Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-21 00:00:00.000 325 33490.70 546.48 2268.69 33.12 2014-11-21 00:00:01.000 325 33490.76 546.44 2268.66 33.12 2014-11-21 00:00:02.000 325 33490.80 546.42 2268.70 33.13 2014-11-21 00:00:03.000 325 33490.69 546.43 2268.66 33.13 2014-11-21 00:00:04.000 325 33490.81 546.43 2268.69 33.13 2014-11-21 00:00:05.000 325 33490.87 546.47 2268.73 33.12 2014-11-21 00:00:06.000 325 33490.79 546.48 2268.69 33.13 2014-11-21 00:00:07.000 325 33490.81 546.47 2268.69 33.13 2014-11-21 00:00:08.000 325 33490.86 546.45 2268.71 33.13 2014-11-21 00:00:09.000 325 33490.99 546.45 2268.75 33.13 2014-11-21 00:00:10.000 325 33490.87 546.44 2268.62 33.13 2014-11-21 00:00:11.000 325 33490.85 546.50 2268.69 33.13 2014-11-21 00:00:12.000 325 33490.94 546.48 2268.61 33.13 2014-11-21 00:00:12.000 325 33490.90 546.52 2268.61 33.13 2014-11-21 00:00:14.000 325 33490.92 546.49 2268.76 33.12 2014-11-21 00:00:15.000 325 33491.07 546.55 2268.71 33.13 2014-11-21 00:00:16.000 325 33490.99 546.55 2268.68 33.13 2014-11-21 00:00:17.000 325 33490.99 546.56 2268.71 33.13 2014-11-21 00:00:18.000 325 33490.94 546.57 2268.69 33.13 2014-11-21 00:00:19.000 325 33490.97 546.59 2268.59 33.13 2014-11-21 00:00:20.000 325 33491.05 546.64 2268.70 33.13 2014-11-21 00:00:21.000 325 33491.14 546.63 2268.65 33.13 2014-11-21 00:00:22.000 325 33491.02 546.62 2268.64 33.13 2014-11-21 00:00:23.000 325 33491.24 546.67 2268.64 33.13 2014-11-21 00:00:24.000 325 33491.21 546.67 2268.63 33.13 2014-11-21 00:00:25.000 325 33491.14 546.68 2268.59 33.13 2014-11-21 00:00:25.000 325 33491.11 546.66 2268.67 33.13 2014-11-21 00:00:27.000 325 33491.22 546.72 2268.60 33.13 2014-11-21 00:00:28.000 325 33491.12 546.71 2268.68 33.13 2014-11-21 00:00:29.000 325 33491.30 546.71 2268.72 33.13 2014-11-21 00:00:30.000 325 33491.18 546.71 2268.64 33.13 2014-11-21 00:00:31.000 325 33491.19 546.80 2268.67 33.13 2014-11-21 00:00:32.000 325 33491.31 546.77 2268.65 33.13 2014-11-21 00:00:33.000 325 33491.19 546.77 2268.74 33.13 2014-11-21 00:00:34.000 325 33491.30 546.82 2268.70 33.13 2014-11-21 00:00:35.000 325 33491.33 546.84 2268.64 33.13 2014-11-21 00:00:36.000 325 33491.28 546.80 2268.61 33.13 2014-11-21 00:00:37.000 325 33491.29 546.80 2268.77 33.13 2014-11-21 00:00:38.000 325 33491.31 546.83 2268.75 33.13 2014-11-21 00:00:39.000 325 33491.36 546.84 2268.76 33.13 2014-11-21 00:00:40.000 325 33491.30 546.88 2268.65 33.13 2014-11-21 00:00:41.000 325 33491.42 546.88 2268.71 33.13 2014-11-21 00:00:42.000 325 33491.49 546.86 2268.66 33.13 2014-11-21 00:00:43.000 325 33491.49 546.92 2268.66 33.13 2014-11-21 00:00:44.000 325 33491.51 546.90 2268.71 33.13 2014-11-21 00:00:45.000 325 33491.58 546.86 2268.73 33.13 2014-11-21 00:00:46.000 325 33491.62 546.86 2268.65 33.13 2014-11-21 00:00:47.000 325 33491.64 546.82 2268.70 33.13 2014-11-21 00:00:48.000 325 33491.62 546.83 2268.71 33.13 2014-11-21 00:00:49.000 325 33491.62 546.84 2268.69 33.13 2014-11-21 00:00:50.000 325 33491.71 546.88 2268.65 33.13 2014-11-21 00:00:51.000 325 33491.67 546.90 2268.61 33.13 2014-11-21 00:00:52.000 325 33491.76 546.85 2268.67 33.13 2014-11-21 00:00:53.000 325 33491.83 546.85 2268.65 33.13 2014-11-21 00:00:54.000 325 33491.84 546.85 2268.67 33.13 2014-11-21 00:00:55.000 325 33491.87 546.84 2268.55 33.13 2014-11-21 00:00:56.000 325 33491.87 546.85 2268.67 33.13 2014-11-21 00:00:57.000 325 33491.90 546.91 2268.64 33.13 2014-11-21 00:00:58.000 325 33491.95 546.92 2268.61 33.13 2014-11-21 00:00:59.000 325 33492.04 546.93 2268.60 33.13 2014-11-21 00:01:00.000 325 33492.01 546.92 2268.58 33.13 2014-11-21 00:01:01.000 325 33491.95 546.93 2268.61 33.13 2014-11-21 00:01:02.000 325 33492.02 546.91 2268.58 33.13 2014-11-21 00:01:03.000 325 33491.99 546.94 2268.62 33.13 2014-11-21 00:01:04.000 325 33492.04 546.93 2268.66 33.13 2014-11-21 00:01:05.000 325 33492.04 546.95 2268.63 33.13 2014-11-21 00:01:06.000 325 33491.99 546.94 2268.65 33.13 2014-11-21 00:01:06.000 325 33491.98 546.97 2268.57 33.13 2014-11-21 00:01:08.000 325 33492.00 546.94 2268.53 33.13 2014-11-21 00:01:09.000 325 33491.95 546.97 2268.59 33.13 2014-11-21 00:01:10.000 325 33491.96 546.97 2268.56 33.13 2014-11-21 00:01:11.000 325 33491.99 546.96 2268.65 33.13 2014-11-21 00:01:12.000 325 33491.93 546.97 2268.59 33.13 2014-11-21 00:01:13.000 325 33491.98 547.01 2268.57 33.13 2014-11-21 00:01:14.000 325 33491.95 546.98 2268.49 33.13 2014-11-21 00:01:15.000 325 33491.83 547.03 2268.67 33.13 2014-11-21 00:01:16.000 325 33491.86 547.09 2268.62 33.13 2014-11-21 00:01:17.000 325 33491.87 547.05 2268.65 33.13 2014-11-21 00:01:18.000 325 33491.89 547.03 2268.60 33.13 2014-11-21 00:01:19.000 325 33491.95 547.11 2268.60 33.13 2014-11-21 00:01:19.000 325 33491.86 547.06 2268.63 33.13 2014-11-21 00:01:21.000 325 33491.87 547.07 2268.64 33.13 2014-11-21 00:01:22.000 325 33491.95 547.03 2268.71 33.13 2014-11-21 00:01:23.000 325 33491.81 547.07 2268.67 33.13 2014-11-21 00:01:24.000 325 33491.84 547.07 2268.64 33.13 2014-11-21 00:01:25.000 325 33491.88 547.04 2268.76 33.13 2014-11-21 00:01:26.000 325 33491.80 547.02 2268.71 33.13 2014-11-21 00:01:27.000 325 33491.90 547.07 2268.59 33.13 2014-11-21 00:01:28.000 325 33492.00 547.09 2268.67 33.13 2014-11-21 00:01:29.000 325 33491.98 547.05 2268.65 33.13 2014-11-21 00:01:30.000 325 33492.07 547.08 2268.63 33.13 2014-11-21 00:01:31.000 325 33492.05 547.00 2268.68 33.13 2014-11-21 00:01:32.000 325 33491.95 547.05 2268.68 33.13 2014-11-21 00:01:33.000 325 33492.07 547.01 2268.76 33.13 2014-11-21 00:01:34.000 325 33492.09 547.04 2268.71 33.13 2014-11-21 00:01:35.000 325 33492.08 547.01 2268.69 33.13 2014-11-21 00:01:36.000 325 33492.07 547.02 2268.74 33.13 2014-11-21 00:01:37.000 325 33492.10 547.04 2268.77 33.13 2014-11-21 00:01:38.000 325 33492.18 546.99 2268.72 33.13 2014-11-21 00:01:39.000 325 33492.18 547.02 2268.68 33.13 2014-11-21 00:01:40.000 325 33492.09 547.06 2268.66 33.13 2014-11-21 00:01:41.000 325 33492.12 547.04 2268.72 33.13 2014-11-21 00:01:42.000 325 33492.18 547.05 2268.69 33.13 2014-11-21 00:01:43.000 325 33492.20 547.06 2268.73 33.13 2014-11-21 00:01:44.000 325 33492.20 547.08 2268.77 33.13 2014-11-21 00:01:45.000 325 33492.12 547.06 2268.59 33.13 2014-11-21 00:01:46.000 325 33492.17 547.09 2268.66 33.13 2014-11-21 00:01:47.000 325 33492.12 547.08 2268.61 33.12 2014-11-21 00:01:48.000 325 33492.16 547.07 2268.68 33.12 2014-11-21 00:01:49.000 325 33492.14 547.10 2268.72 33.12 2014-11-21 00:01:50.000 325 33492.14 547.09 2268.56 33.12 2014-11-21 00:01:51.000 325 33492.16 547.11 2268.64 33.12 2014-11-21 00:01:52.000 325 33492.14 547.12 2268.64 33.12 2014-11-21 00:01:53.000 325 33492.12 547.12 2268.64 33.13 2014-11-21 00:01:54.000 325 33492.14 547.10 2268.61 33.13 2014-11-21 00:01:55.000 325 33492.15 547.14 2268.66 33.12 2014-11-21 00:01:56.000 325 33492.14 547.13 2268.67 33.12 2014-11-21 00:01:57.000 325 33492.15 547.15 2268.66 33.12 2014-11-21 00:01:58.000 325 33492.06 547.11 2268.69 33.12 2014-11-21 00:01:59.000 325 33492.05 547.12 2268.65 33.12 2014-11-21 00:02:00.000 325 33492.06 547.13 2268.64 33.12 2014-11-21 00:02:00.000 325 33491.99 547.15 2268.61 33.12 2014-11-21 00:02:02.000 325 33492.02 547.17 2268.78 33.12 2014-11-21 00:02:03.000 325 33491.95 547.15 2268.67 33.12 2014-11-21 00:02:04.000 325 33492.01 547.15 2268.63 33.12 2014-11-21 00:02:05.000 325 33492.00 547.21 2268.75 33.12 2014-11-21 00:02:06.000 325 33491.91 547.16 2268.72 33.12 2014-11-21 00:02:07.000 325 33491.94 547.21 2268.76 33.12 2014-11-21 00:02:08.000 325 33491.86 547.20 2268.75 33.12 2014-11-21 00:02:09.000 325 33491.83 547.21 2268.78 33.12 2014-11-21 00:02:10.000 325 33491.90 547.18 2268.76 33.13 2014-11-21 00:02:11.000 325 33491.89 547.16 2268.66 33.13 2014-11-21 00:02:12.000 325 33491.86 547.15 2268.72 33.12 2014-11-21 00:02:13.000 325 33491.93 547.18 2268.65 33.12 2014-11-21 00:02:13.000 325 33491.91 547.19 2268.73 33.12 2014-11-21 00:02:15.000 325 33491.93 547.21 2268.76 33.12 2014-11-21 00:02:16.000 325 33491.94 547.19 2268.71 33.12 2014-11-21 00:02:17.000 325 33491.99 547.19 2268.77 33.12 2014-11-21 00:02:18.000 325 33491.93 547.21 2268.73 33.12 2014-11-21 00:02:19.000 325 33491.98 547.22 2268.76 33.12 2014-11-21 00:02:20.000 325 33492.00 547.23 2268.80 33.12 2014-11-21 00:02:21.000 325 33492.04 547.23 2268.77 33.12 2014-11-21 00:02:22.000 325 33492.07 547.23 2268.80 33.12 2014-11-21 00:02:23.000 325 33492.16 547.25 2268.75 33.12 2014-11-21 00:02:24.000 325 33492.04 547.21 2268.74 33.12 2014-11-21 00:02:25.000 325 33492.12 547.24 2268.77 33.12 2014-11-21 00:02:26.000 325 33492.14 547.26 2268.70 33.12 2014-11-21 00:02:27.000 325 33492.08 547.24 2268.74 33.12 2014-11-21 00:02:28.000 325 33492.26 547.32 2268.76 33.12 2014-11-21 00:02:29.000 325 33492.11 547.37 2268.86 33.12 2014-11-21 00:02:30.000 325 33492.25 547.30 2268.86 33.12 2014-11-21 00:02:31.000 325 33492.24 547.27 2268.71 33.12 2014-11-21 00:02:32.000 325 33492.18 547.30 2268.82 33.12 2014-11-21 00:02:33.000 325 33492.19 547.29 2268.83 33.12 2014-11-21 00:02:34.000 325 33492.21 547.28 2268.73 33.12 2014-11-21 00:02:35.000 325 33492.30 547.33 2268.72 33.12 2014-11-21 00:02:36.000 325 33492.20 547.32 2268.72 33.12 2014-11-21 00:02:37.000 325 33492.28 547.29 2268.75 33.12 2014-11-21 00:02:38.000 325 33492.15 547.30 2268.72 33.13 2014-11-21 00:02:39.000 325 33492.26 547.36 2268.72 33.12 2014-11-21 00:02:40.000 325 33492.21 547.31 2268.83 33.12 2014-11-21 00:02:41.000 325 33492.20 547.36 2268.67 33.12 2014-11-21 00:02:42.000 325 33492.20 547.34 2268.79 33.12 2014-11-21 00:02:43.000 325 33492.20 547.40 2268.80 33.12 2014-11-21 00:02:44.000 325 33492.25 547.37 2268.72 33.12 2014-11-21 00:02:45.000 325 33492.31 547.35 2268.74 33.12 2014-11-21 00:02:46.000 325 33492.08 547.39 2268.82 33.12 2014-11-21 00:02:47.000 325 33492.12 547.43 2268.76 33.12 2014-11-21 00:02:48.000 325 33492.14 547.50 2268.76 33.12 2014-11-21 00:02:49.000 325 33492.19 547.42 2268.77 33.12 2014-11-21 00:02:50.000 325 33492.24 547.42 2268.72 33.13 2014-11-21 00:02:51.000 325 33492.18 547.47 2268.72 33.12 2014-11-21 00:02:52.000 325 33492.11 547.44 2268.78 33.12 2014-11-21 00:02:53.000 325 33492.27 547.49 2268.85 33.12 2014-11-21 00:02:54.000 325 33492.14 547.48 2268.78 33.12 2014-11-21 00:02:54.000 325 33492.24 547.51 2268.74 33.12 2014-11-21 00:02:56.000 325 33492.22 547.49 2268.75 33.12 2014-11-21 00:02:57.000 325 33492.24 547.49 2268.66 33.12 2014-11-21 00:02:58.000 325 33492.29 547.51 2268.80 33.12 2014-11-21 00:02:59.000 325 33492.35 547.46 2268.76 33.12 2014-11-21 00:03:00.000 325 33492.31 547.48 2268.81 33.12 2014-11-21 00:03:01.000 325 33492.37 547.50 2268.80 33.12 2014-11-21 00:03:02.000 325 33492.48 547.53 2268.76 33.13 2014-11-21 00:03:03.000 325 33492.53 547.50 2268.75 33.13 2014-11-21 00:03:04.000 325 33492.55 547.50 2268.76 33.12 2014-11-21 00:03:05.000 325 33492.55 547.49 2268.76 33.13 2014-11-21 00:03:06.000 325 33492.55 547.48 2268.69 33.13 2014-11-21 00:03:07.000 325 33492.67 547.50 2268.73 33.12 2014-11-21 00:03:07.000 325 33492.82 547.51 2268.75 33.12 2014-11-21 00:03:09.000 325 33492.68 547.50 2268.74 33.13 2014-11-21 00:03:10.000 325 33492.76 547.51 2268.79 33.13 2014-11-21 00:03:11.000 325 33492.86 547.46 2268.72 33.12 2014-11-21 00:03:12.000 325 33492.93 547.46 2268.70 33.12 2014-11-21 00:03:13.000 325 33492.97 547.49 2268.71 33.12 2014-11-21 00:03:14.000 325 33492.90 547.54 2268.68 33.13 2014-11-21 00:03:15.000 325 33493.01 547.54 2268.66 33.13 2014-11-21 00:03:16.000 325 33493.05 547.54 2268.57 33.13 2014-11-21 00:03:17.000 325 33493.15 547.55 2268.61 33.12 2014-11-21 00:03:18.000 325 33493.11 547.54 2268.62 33.13 2014-11-21 00:03:19.000 325 33493.08 547.55 2268.64 33.12 2014-11-21 00:03:20.000 325 33493.13 547.56 2268.69 33.12 2014-11-21 00:03:21.000 325 33493.18 547.61 2268.59 33.13 2014-11-21 00:03:22.000 325 33493.12 547.59 2268.57 33.12 2014-11-21 00:03:23.000 325 33493.24 547.62 2268.60 33.13 2014-11-21 00:03:24.000 325 33493.14 547.63 2268.60 33.12 2014-11-21 00:03:25.000 325 33493.08 547.62 2268.57 33.12 2014-11-21 00:03:26.000 325 33493.20 547.64 2268.60 33.12 2014-11-21 00:03:27.000 325 33493.21 547.61 2268.60 33.12 2014-11-21 00:03:28.000 325 33493.16 547.66 2268.66 33.12 2014-11-21 00:03:29.000 325 33493.26 547.62 2268.53 33.12 2014-11-21 00:03:30.000 325 33493.16 547.62 2268.60 33.12 2014-11-21 00:03:31.000 325 33493.21 547.64 2268.67 33.12 2014-11-21 00:03:32.000 325 33493.27 547.67 2268.56 33.12 2014-11-21 00:03:33.000 325 33493.22 547.65 2268.61 33.12 2014-11-21 00:03:34.000 325 33493.20 547.63 2268.64 33.12 2014-11-21 00:03:35.000 325 33493.21 547.63 2268.63 33.13 2014-11-21 00:03:36.000 325 33493.24 547.61 2268.63 33.13 2014-11-21 00:03:37.000 325 33493.25 547.65 2268.58 33.12 2014-11-21 00:03:38.000 325 33493.26 547.65 2268.54 33.12 2014-11-21 00:03:39.000 325 33493.33 547.64 2268.70 33.12 2014-11-21 00:03:40.000 325 33493.22 547.64 2268.60 33.12 2014-11-21 00:03:41.000 325 33493.36 547.64 2268.60 33.12 2014-11-21 00:03:42.000 325 33493.21 547.63 2268.61 33.13 2014-11-21 00:03:43.000 325 33493.21 547.66 2268.59 33.12 2014-11-21 00:03:44.000 325 33493.26 547.65 2268.55 33.12 2014-11-21 00:03:45.000 325 33493.22 547.63 2268.66 33.12 2014-11-21 00:03:46.000 325 33493.23 547.65 2268.65 33.12 2014-11-21 00:03:47.000 325 33493.23 547.66 2268.66 33.12 2014-11-21 00:03:48.000 325 33493.14 547.64 2268.59 33.12 2014-11-21 00:03:48.000 325 33493.10 547.65 2268.61 33.12 2014-11-21 00:03:50.000 325 33493.17 547.61 2268.65 33.12 2014-11-21 00:03:51.000 325 33493.14 547.68 2268.69 33.12 2014-11-21 00:03:52.000 325 33493.12 547.63 2268.65 33.13 2014-11-21 00:03:53.000 325 33493.02 547.59 2268.62 33.12 2014-11-21 00:03:54.000 325 33493.02 547.58 2268.59 33.12 2014-11-21 00:03:55.000 325 33493.01 547.58 2268.72 33.13 2014-11-21 00:03:56.000 325 33493.02 547.58 2268.66 33.12 2014-11-21 00:03:57.000 325 33493.07 547.56 2268.59 33.12 2014-11-21 00:03:58.000 325 33492.97 547.59 2268.68 33.12 2014-11-21 00:03:59.000 325 33493.11 547.58 2268.61 33.13 2014-11-21 00:04:00.000 325 33493.02 547.59 2268.57 33.13 2014-11-21 00:04:01.000 325 33492.99 547.65 2268.64 33.12 2014-11-21 00:04:01.000 325 33492.91 547.66 2268.67 33.13 2014-11-21 00:04:03.000 325 33492.91 547.66 2268.71 33.12 2014-11-21 00:04:04.000 325 33492.86 547.63 2268.71 33.12 2014-11-21 00:04:05.000 325 33492.82 547.69 2268.70 33.12 2014-11-21 00:04:06.000 325 33492.82 547.66 2268.69 33.12 2014-11-21 00:04:07.000 325 33492.86 547.65 2268.73 33.12 2014-11-21 00:04:08.000 325 33492.70 547.61 2268.78 33.12 2014-11-21 00:04:09.000 325 33492.73 547.64 2268.69 33.12 2014-11-21 00:04:10.000 325 33492.36 548.05 2268.77 33.12 2014-11-21 00:04:11.000 325 33492.71 547.57 2268.55 33.12 2014-11-21 00:04:12.000 325 33492.68 547.64 2268.66 33.12 2014-11-21 00:04:13.000 325 33492.68 547.68 2268.72 33.12 2014-11-21 00:04:14.000 325 33492.60 547.68 2268.79 33.12 2014-11-21 00:04:15.000 325 33492.59 547.66 2268.79 33.12 2014-11-21 00:04:16.000 325 33492.55 547.72 2268.80 33.12 2014-11-21 00:04:17.000 325 33492.59 547.72 2268.68 33.12 2014-11-21 00:04:18.000 325 33492.57 547.71 2268.69 33.12 2014-11-21 00:04:19.000 325 33492.51 547.67 2268.78 33.12 2014-11-21 00:04:20.000 325 33492.59 547.70 2268.85 33.12 2014-11-21 00:04:21.000 325 33492.46 547.64 2268.83 33.12 2014-11-21 00:04:22.000 325 33492.57 547.69 2268.87 33.12 2014-11-21 00:04:23.000 325 33492.60 547.65 2268.83 33.12 2014-11-21 00:04:24.000 325 33492.52 547.63 2268.84 33.12 2014-11-21 00:04:25.000 325 33492.58 547.64 2268.88 33.12 2014-11-21 00:04:26.000 325 33492.63 547.62 2268.86 33.12 2014-11-21 00:04:27.000 325 33492.55 547.67 2268.84 33.12 2014-11-21 00:04:28.000 325 33492.62 547.64 2268.80 33.12 2014-11-21 00:04:29.000 325 33492.67 547.63 2268.84 33.12 2014-11-21 00:04:30.000 325 33492.58 547.65 2268.78 33.12 2014-11-21 00:04:31.000 325 33492.54 547.67 2268.76 33.12 2014-11-21 00:04:32.000 325 33492.62 547.63 2268.85 33.12 2014-11-21 00:04:33.000 325 33492.62 547.66 2268.82 33.12 2014-11-21 00:04:34.000 325 33492.67 547.69 2268.86 33.12 2014-11-21 00:04:35.000 325 33492.61 547.65 2268.84 33.12 2014-11-21 00:04:36.000 325 33492.70 547.65 2268.85 33.12 2014-11-21 00:04:37.000 325 33492.68 547.69 2268.84 33.12 2014-11-21 00:04:38.000 325 33492.76 547.73 2268.82 33.12 2014-11-21 00:04:39.000 325 33492.73 547.68 2268.80 33.12 2014-11-21 00:04:40.000 325 33492.71 547.69 2268.81 33.12 2014-11-21 00:04:41.000 325 33492.71 547.69 2268.80 33.12 2014-11-21 00:04:42.000 325 33492.72 547.61 2268.82 33.13 2014-11-21 00:04:42.000 325 33492.72 547.63 2268.86 33.13 2014-11-21 00:04:44.000 325 33492.77 547.65 2268.84 33.12 2014-11-21 00:04:45.000 325 33492.73 547.63 2268.83 33.12 2014-11-21 00:04:46.000 325 33492.83 547.66 2268.93 33.12 2014-11-21 00:04:47.000 325 33492.89 547.63 2268.82 33.12 2014-11-21 00:04:48.000 325 33492.81 547.62 2268.79 33.12 2014-11-21 00:04:49.000 325 33492.86 547.61 2268.85 33.12 2014-11-21 00:04:50.000 325 33492.86 547.68 2268.78 33.13 2014-11-21 00:04:51.000 325 33492.84 547.68 2268.87 33.12 2014-11-21 00:04:52.000 325 33492.80 547.67 2268.85 33.12 2014-11-21 00:04:53.000 325 33492.89 547.63 2268.84 33.12 2014-11-21 00:04:54.000 325 33492.98 547.64 2268.82 33.12 2014-11-21 00:04:55.000 325 33493.08 547.72 2268.81 33.13 2014-11-21 00:04:55.000 325 33492.98 547.71 2268.75 33.12 2014-11-21 00:04:57.000 325 33493.09 547.66 2268.73 33.13 2014-11-21 00:04:58.000 325 33492.93 547.66 2268.82 33.13 2014-11-21 00:04:59.000 325 33492.86 547.65 2268.77 33.13 2014-11-21 00:05:00.000 325 33492.90 547.69 2268.75 33.13 2014-11-21 00:05:01.000 325 33493.00 547.63 2268.69 33.13 2014-11-21 00:05:02.000 325 33492.94 547.69 2268.72 33.12 2014-11-21 00:05:03.000 325 33493.07 547.66 2268.76 33.12 2014-11-21 00:05:04.000 325 33492.92 547.67 2268.80 33.12 2014-11-21 00:05:05.000 325 33492.98 547.72 2268.70 33.12 2014-11-21 00:05:06.000 325 33493.02 547.69 2268.77 33.12 2014-11-21 00:05:07.000 325 33493.00 547.69 2268.77 33.12 2014-11-21 00:05:08.000 325 33493.10 547.72 2268.73 33.12 2014-11-21 00:05:09.000 325 33493.16 547.73 2268.78 33.13 2014-11-21 00:05:10.000 325 33493.04 547.73 2268.78 33.12 2014-11-21 00:05:11.000 325 33493.05 547.74 2268.80 33.12 2014-11-21 00:05:12.000 325 33493.08 547.71 2268.78 33.12 2014-11-21 00:05:13.000 325 33493.17 547.73 2268.73 33.13 2014-11-21 00:05:14.000 325 33493.09 547.72 2268.76 33.12 2014-11-21 00:05:15.000 325 33493.16 547.69 2268.79 33.12 2014-11-21 00:05:16.000 325 33493.16 547.73 2268.72 33.12 2014-11-21 00:05:17.000 325 33493.14 547.69 2268.72 33.12 2014-11-21 00:05:18.000 325 33493.21 547.72 2268.72 33.13 2014-11-21 00:05:19.000 325 33493.17 547.68 2268.78 33.12 2014-11-21 00:05:20.000 325 33493.30 547.70 2268.73 33.12 2014-11-21 00:05:21.000 325 33493.30 547.69 2268.72 33.13 2014-11-21 00:05:22.000 325 33493.19 547.68 2268.78 33.12 2014-11-21 00:05:23.000 325 33493.21 547.65 2268.73 33.12 2014-11-21 00:05:24.000 325 33493.25 547.65 2268.72 33.12 2014-11-21 00:05:25.000 325 33493.32 547.68 2268.78 33.12 2014-11-21 00:05:26.000 325 33493.25 547.64 2268.67 33.12 2014-11-21 00:05:27.000 325 33493.31 547.67 2268.64 33.12 2014-11-21 00:05:28.000 325 33493.26 547.69 2268.72 33.12 2014-11-21 00:05:29.000 325 33493.33 547.72 2268.76 33.12 2014-11-21 00:05:30.000 325 33493.28 547.70 2268.75 33.12 2014-11-21 00:05:31.000 325 33493.32 547.73 2268.70 33.12 2014-11-21 00:05:32.000 325 33493.33 547.68 2268.69 33.12 2014-11-21 00:05:33.000 325 33493.48 547.71 2268.71 33.13 2014-11-21 00:05:34.000 325 33493.27 547.67 2268.69 33.12 2014-11-21 00:05:35.000 325 33493.32 547.69 2268.75 33.12 2014-11-21 00:05:36.000 325 33493.28 547.66 2268.70 33.12 2014-11-21 00:05:36.000 325 33493.35 547.66 2268.72 33.12 2014-11-21 00:05:38.000 325 33493.38 547.69 2268.79 33.12 2014-11-21 00:05:39.000 325 33493.22 547.68 2268.72 33.12 2014-11-21 00:05:40.000 325 33493.36 547.67 2268.66 33.12 2014-11-21 00:05:41.000 325 33493.39 547.67 2268.71 33.13 2014-11-21 00:05:42.000 325 33493.30 547.66 2268.70 33.13 2014-11-21 00:05:43.000 325 33493.38 547.68 2268.74 33.13 2014-11-21 00:05:44.000 325 33493.38 547.72 2268.64 33.12 2014-11-21 00:05:45.000 325 33493.22 547.68 2268.70 33.12 2014-11-21 00:05:46.000 325 33493.31 547.67 2268.73 33.13 2014-11-21 00:05:47.000 325 33493.31 547.73 2268.64 33.12 2014-11-21 00:05:48.000 325 33493.29 547.72 2268.71 33.12 2014-11-21 00:05:49.000 325 33493.28 547.70 2268.73 33.12 2014-11-21 00:05:49.000 325 33493.33 547.72 2268.71 33.12 2014-11-21 00:05:51.000 325 33493.31 547.67 2268.73 33.12 2014-11-21 00:05:52.000 325 33493.41 547.67 2268.67 33.13 2014-11-21 00:05:53.000 325 33493.28 547.67 2268.71 33.12 2014-11-21 00:05:54.000 325 33493.29 547.72 2268.78 33.13 2014-11-21 00:05:55.000 325 33493.33 547.67 2268.66 33.12 2014-11-21 00:05:56.000 325 33493.33 547.72 2268.82 33.13 2014-11-21 00:05:57.000 325 33493.24 547.67 2268.74 33.13 2014-11-21 00:05:58.000 325 33493.34 547.75 2268.65 33.13 2014-11-21 00:05:59.000 325 33493.29 547.72 2268.75 33.13 2014-11-21 00:06:00.000 325 33493.31 547.73 2268.70 33.13 2014-11-21 00:06:01.000 325 33493.29 547.69 2268.73 33.12 2014-11-21 00:06:02.000 325 33493.38 547.73 2268.69 33.12 2014-11-21 00:06:03.000 325 33493.26 547.71 2268.75 33.13 2014-11-21 00:06:04.000 325 33493.43 547.71 2268.79 33.12 2014-11-21 00:06:05.000 325 33493.31 547.77 2268.76 33.13 2014-11-21 00:06:06.000 325 33493.33 547.76 2268.77 33.13 2014-11-21 00:06:07.000 325 33493.34 547.73 2268.81 33.13 2014-11-21 00:06:08.000 325 33493.36 547.77 2268.72 33.12 2014-11-21 00:06:09.000 325 33493.35 547.76 2268.78 33.13 2014-11-21 00:06:10.000 325 33493.35 547.77 2268.80 33.13 2014-11-21 00:06:11.000 325 33493.48 547.76 2268.75 33.13 2014-11-21 00:06:12.000 325 33493.36 547.75 2268.73 33.13 2014-11-21 00:06:13.000 325 33493.56 547.80 2268.71 33.13 2014-11-21 00:06:14.000 325 33493.51 547.81 2268.68 33.12 2014-11-21 00:06:15.000 325 33493.48 547.76 2268.82 33.13 2014-11-21 00:06:16.000 325 33493.45 547.80 2268.75 33.13 2014-11-21 00:06:17.000 325 33493.53 547.82 2268.70 33.13 2014-11-21 00:06:18.000 325 33493.51 547.81 2268.75 33.12 2014-11-21 00:06:19.000 325 33493.61 547.85 2268.76 33.13 2014-11-21 00:06:20.000 325 33493.53 547.86 2268.75 33.13 2014-11-21 00:06:21.000 325 33493.61 547.90 2268.70 33.12 2014-11-21 00:06:22.000 325 33493.55 547.88 2268.70 33.13 2014-11-21 00:06:23.000 325 33493.56 547.88 2268.64 33.13 2014-11-21 00:06:24.000 325 33493.63 547.87 2268.68 33.13 2014-11-21 00:06:25.000 325 33493.70 547.88 2268.76 33.12 2014-11-21 00:06:26.000 325 33493.64 547.91 2268.75 33.13 2014-11-21 00:06:27.000 325 33493.61 547.91 2268.68 33.12 2014-11-21 00:06:28.000 325 33493.60 547.93 2268.66 33.13 2014-11-21 00:06:29.000 325 33493.63 547.95 2268.73 33.12 2014-11-21 00:06:30.000 325 33493.64 547.95 2268.64 33.12 2014-11-21 00:06:30.000 325 33493.57 547.92 2268.73 33.13 2014-11-21 00:06:32.000 325 33493.64 547.90 2268.78 33.12 2014-11-21 00:06:33.000 325 33493.64 547.95 2268.70 33.12 2014-11-21 00:06:34.000 325 33493.57 547.96 2268.70 33.12 2014-11-21 00:06:35.000 325 33493.60 547.99 2268.64 33.13 2014-11-21 00:06:36.000 325 33493.69 547.96 2268.66 33.13 2014-11-21 00:06:37.000 325 33493.72 547.96 2268.70 33.13 2014-11-21 00:06:38.000 325 33493.59 547.94 2268.70 33.12 2014-11-21 00:06:39.000 325 33493.63 547.98 2268.66 33.12 2014-11-21 00:06:40.000 325 33493.59 547.94 2268.72 33.13 2014-11-21 00:06:41.000 325 33493.64 547.97 2268.76 33.13 2014-11-21 00:06:42.000 325 33493.59 547.97 2268.72 33.13 2014-11-21 00:06:43.000 325 33493.53 548.00 2268.76 33.12 2014-11-21 00:06:43.000 325 33493.67 548.01 2268.71 33.12 2014-11-21 00:06:45.000 325 33493.60 547.94 2268.72 33.12 2014-11-21 00:06:46.000 325 33493.68 547.99 2268.71 33.13 2014-11-21 00:06:47.000 325 33493.60 548.02 2268.84 33.12 2014-11-21 00:06:48.000 325 33493.10 548.44 2268.90 33.12 2014-11-21 00:06:49.000 325 33493.67 548.10 2268.82 33.12 2014-11-21 00:06:50.000 325 33493.63 548.04 2268.84 33.12 2014-11-21 00:06:51.000 325 33493.64 548.03 2268.82 33.12 2014-11-21 00:06:52.000 325 33493.71 548.07 2268.80 33.12 2014-11-21 00:06:53.000 325 33493.66 548.09 2268.77 33.12 2014-11-21 00:06:54.000 325 33493.66 548.00 2268.75 33.12 2014-11-21 00:06:55.000 325 33493.63 548.05 2268.88 33.12 2014-11-21 00:06:56.000 325 33493.60 548.10 2268.71 33.12 2014-11-21 00:06:57.000 325 33493.69 548.03 2268.79 33.12 2014-11-21 00:06:58.000 325 33493.60 548.02 2268.77 33.12 2014-11-21 00:06:59.000 325 33493.59 548.09 2268.82 33.12 2014-11-21 00:07:00.000 325 33493.64 548.07 2268.75 33.12 2014-11-21 00:07:01.000 325 33493.61 548.04 2268.79 33.12 2014-11-21 00:07:02.000 325 33493.66 548.00 2268.80 33.12 2014-11-21 00:07:03.000 325 33493.64 548.04 2268.77 33.12 2014-11-21 00:07:04.000 325 33493.74 548.05 2268.73 33.12 2014-11-21 00:07:05.000 325 33493.60 548.03 2268.82 33.12 2014-11-21 00:07:06.000 325 33493.57 548.02 2268.75 33.12 2014-11-21 00:07:07.000 325 33493.69 548.08 2268.74 33.12 2014-11-21 00:07:08.000 325 33493.56 548.02 2268.75 33.12 2014-11-21 00:07:09.000 325 33493.53 548.06 2268.85 33.12 2014-11-21 00:07:10.000 325 33493.61 548.01 2268.76 33.12 2014-11-21 00:07:11.000 325 33493.58 548.02 2268.76 33.12 2014-11-21 00:07:12.000 325 33493.52 548.00 2268.85 33.13 2014-11-21 00:07:13.000 325 33493.53 548.02 2268.86 33.12 2014-11-21 00:07:14.000 325 33493.56 548.00 2268.73 33.12 2014-11-21 00:07:15.000 325 33493.42 548.02 2268.85 33.12 2014-11-21 00:07:16.000 325 33493.53 548.06 2268.82 33.12 2014-11-21 00:07:17.000 325 33493.50 548.05 2268.88 33.12 2014-11-21 00:07:18.000 325 33493.48 548.04 2268.87 33.12 2014-11-21 00:07:19.000 325 33493.52 548.07 2268.84 33.13 2014-11-21 00:07:20.000 325 33493.56 548.10 2268.84 33.12 2014-11-21 00:07:21.000 325 33493.48 548.10 2268.77 33.12 2014-11-21 00:07:22.000 325 33493.48 548.08 2268.85 33.12 2014-11-21 00:07:23.000 325 33493.58 548.07 2268.86 33.12 2014-11-21 00:07:24.000 325 33493.48 548.12 2268.79 33.12 2014-11-21 00:07:24.000 325 33493.57 548.11 2268.90 33.12 2014-11-21 00:07:26.000 325 33493.48 548.11 2268.80 33.13 2014-11-21 00:07:27.000 325 33493.43 548.04 2268.85 33.12 2014-11-21 00:07:28.000 325 33493.48 548.13 2268.84 33.12 2014-11-21 00:07:29.000 325 33493.54 548.13 2268.80 33.13 2014-11-21 00:07:30.000 325 33493.53 548.13 2268.75 33.12 2014-11-21 00:07:31.000 325 33493.58 548.12 2268.85 33.13 2014-11-21 00:07:32.000 325 33493.58 548.14 2268.84 33.12 2014-11-21 00:07:33.000 325 33493.56 548.16 2268.88 33.12 2014-11-21 00:07:34.000 325 33493.53 548.10 2268.92 33.13 2014-11-21 00:07:35.000 325 33493.63 548.13 2268.92 33.13 2014-11-21 00:07:36.000 325 33493.61 548.12 2268.92 33.13 2014-11-21 00:07:37.000 325 33493.60 548.15 2268.83 33.13 2014-11-21 00:07:37.000 325 33493.69 548.13 2268.86 33.13 2014-11-21 00:07:39.000 325 33493.60 548.13 2268.85 33.13 2014-11-21 00:07:40.000 325 33493.70 548.15 2268.86 33.12 2014-11-21 00:07:41.000 325 33493.81 548.13 2268.76 33.12 2014-11-21 00:07:42.000 325 33493.70 548.12 2268.76 33.12 2014-11-21 00:07:43.000 325 33493.76 548.12 2268.75 33.12 2014-11-21 00:07:44.000 325 33493.71 548.11 2268.76 33.12 2014-11-21 00:07:45.000 325 33493.75 548.13 2268.84 33.13 2014-11-21 00:07:46.000 325 33493.62 548.11 2268.77 33.12 2014-11-21 00:07:47.000 325 33493.81 548.14 2268.81 33.12 2014-11-21 00:07:48.000 325 33493.69 548.17 2268.66 33.12 2014-11-21 00:07:49.000 325 33493.81 548.10 2268.79 33.13 2014-11-21 00:07:50.000 325 33493.76 548.12 2268.81 33.12 2014-11-21 00:07:51.000 325 33493.75 548.15 2268.79 33.12 2014-11-21 00:07:52.000 325 33493.82 548.18 2268.76 33.12 2014-11-21 00:07:53.000 325 33493.73 548.14 2268.83 33.12 2014-11-21 00:07:54.000 325 33493.78 548.17 2268.76 33.12 2014-11-21 00:07:55.000 325 33493.78 548.20 2268.78 33.12 2014-11-21 00:07:56.000 325 33493.79 548.14 2268.70 33.12 2014-11-21 00:07:57.000 325 33493.78 548.18 2268.75 33.12 2014-11-21 00:07:58.000 325 33493.76 548.19 2268.78 33.12 2014-11-21 00:07:59.000 325 33493.75 548.14 2268.79 33.12 2014-11-21 00:08:00.000 325 33493.70 548.19 2268.72 33.12 2014-11-21 00:08:01.000 325 33493.75 548.16 2268.75 33.12 2014-11-21 00:08:02.000 325 33493.67 548.17 2268.82 33.12 2014-11-21 00:08:03.000 325 33493.72 548.17 2268.69 33.12 2014-11-21 00:08:04.000 325 33493.69 548.16 2268.82 33.12 2014-11-21 00:08:05.000 325 33493.72 548.20 2268.82 33.12 2014-11-21 00:08:06.000 325 33493.70 548.18 2268.78 33.12 2014-11-21 00:08:07.000 325 33493.72 548.18 2268.84 33.12 2014-11-21 00:08:08.000 325 33493.67 548.20 2268.88 33.12 2014-11-21 00:08:09.000 325 33493.65 548.24 2268.77 33.12 2014-11-21 00:08:10.000 325 33493.70 548.26 2268.80 33.12 2014-11-21 00:08:11.000 325 33493.67 548.18 2268.86 33.12 2014-11-21 00:08:12.000 325 33493.67 548.20 2268.84 33.12 2014-11-21 00:08:13.000 325 33493.69 548.18 2268.76 33.12 2014-11-21 00:08:14.000 325 33493.75 548.25 2268.84 33.12 2014-11-21 00:08:15.000 325 33493.67 548.21 2268.81 33.12 2014-11-21 00:08:16.000 325 33493.66 548.20 2268.75 33.12 2014-11-21 00:08:17.000 325 33493.72 548.25 2268.78 33.12 2014-11-21 00:08:18.000 325 33493.67 548.29 2268.78 33.12 2014-11-21 00:08:18.000 325 33493.74 548.25 2268.72 33.12 2014-11-21 00:08:20.000 325 33493.62 548.25 2268.89 33.12 2014-11-21 00:08:21.000 325 33493.59 548.25 2268.81 33.12 2014-11-21 00:08:22.000 325 33493.66 548.25 2268.88 33.12 2014-11-21 00:08:23.000 325 33493.63 548.26 2268.86 33.12 2014-11-21 00:08:24.000 325 33493.61 548.24 2268.83 33.12 2014-11-21 00:08:25.000 325 33493.69 548.25 2268.80 33.12 2014-11-21 00:08:26.000 325 33493.69 548.23 2268.82 33.12 2014-11-21 00:08:27.000 325 33493.66 548.25 2268.87 33.12 2014-11-21 00:08:28.000 325 33493.76 548.24 2268.84 33.12 2014-11-21 00:08:29.000 325 33493.54 548.24 2268.85 33.12 2014-11-21 00:08:30.000 325 33493.64 548.27 2268.83 33.12 2014-11-21 00:08:31.000 325 33493.74 548.28 2268.94 33.12 2014-11-21 00:08:31.000 325 33493.70 548.31 2268.82 33.12 2014-11-21 00:08:33.000 325 33493.60 548.28 2268.87 33.12 2014-11-21 00:08:34.000 325 33493.76 548.31 2268.82 33.12 2014-11-21 00:08:35.000 325 33493.66 548.26 2268.80 33.12 2014-11-21 00:08:36.000 325 33493.64 548.25 2268.84 33.12 2014-11-21 00:08:37.000 325 33493.64 548.27 2268.87 33.12 2014-11-21 00:08:38.000 325 33493.67 548.30 2268.87 33.12 2014-11-21 00:08:39.000 325 33493.75 548.26 2268.86 33.12 2014-11-21 00:08:40.000 325 33493.75 548.42 2268.89 33.12 2014-11-21 00:08:41.000 325 33493.68 548.27 2268.88 33.12 2014-11-21 00:08:42.000 325 33493.70 548.26 2268.94 33.12 2014-11-21 00:08:43.000 325 33493.70 548.27 2268.85 33.12 2014-11-21 00:08:44.000 325 33493.78 548.28 2268.79 33.12 2014-11-21 00:08:45.000 325 33493.77 548.27 2268.84 33.12 2014-11-21 00:08:46.000 325 33493.81 548.28 2268.85 33.12 2014-11-21 00:08:47.000 325 33493.81 548.29 2268.88 33.12 2014-11-21 00:08:48.000 325 33493.78 548.25 2268.84 33.12 2014-11-21 00:08:49.000 325 33493.86 548.29 2268.81 33.12 2014-11-21 00:08:50.000 325 33493.78 548.28 2268.77 33.12 2014-11-21 00:08:51.000 325 33493.75 548.28 2268.80 33.12 2014-11-21 00:08:52.000 325 33493.83 548.31 2268.80 33.12 2014-11-21 00:08:53.000 325 33493.83 548.31 2268.87 33.12 2014-11-21 00:08:54.000 325 33493.81 548.28 2268.82 33.12 2014-11-21 00:08:55.000 325 33493.89 548.34 2268.88 33.12 2014-11-21 00:08:56.000 325 33493.88 548.34 2268.84 33.12 2014-11-21 00:08:57.000 325 33493.96 548.32 2268.85 33.12 2014-11-21 00:08:58.000 325 33493.97 548.32 2268.89 33.12 2014-11-21 00:08:59.000 325 33493.92 548.31 2268.80 33.12 2014-11-21 00:09:00.000 325 33493.97 548.34 2268.72 33.12 2014-11-21 00:09:01.000 325 33493.93 548.33 2268.77 33.12 2014-11-21 00:09:02.000 325 33493.92 548.38 2268.82 33.12 2014-11-21 00:09:03.000 325 33493.81 548.37 2268.85 33.12 2014-11-21 00:09:04.000 325 33493.97 548.37 2268.79 33.12 2014-11-21 00:09:05.000 325 33493.92 548.38 2268.80 33.12 2014-11-21 00:09:06.000 325 33493.96 548.40 2268.75 33.12 2014-11-21 00:09:07.000 325 33493.89 548.42 2268.88 33.12 2014-11-21 00:09:08.000 325 33493.94 548.39 2268.84 33.12 2014-11-21 00:09:09.000 325 33493.81 548.44 2268.78 33.12 2014-11-21 00:09:10.000 325 33493.91 548.41 2268.84 33.12 2014-11-21 00:09:11.000 325 33493.81 548.42 2268.86 33.12 2014-11-21 00:09:12.000 325 33493.88 548.41 2268.80 33.12 2014-11-21 00:09:12.000 325 33493.86 548.41 2268.82 33.12 2014-11-21 00:09:14.000 325 33493.89 548.52 2268.82 33.12 2014-11-21 00:09:15.000 325 33493.92 548.44 2268.73 33.12 2014-11-21 00:09:16.000 325 33493.87 548.48 2268.88 33.12 2014-11-21 00:09:17.000 325 33493.86 548.50 2268.71 33.12 2014-11-21 00:09:18.000 325 33493.86 548.49 2268.75 33.12 2014-11-21 00:09:19.000 325 33493.88 548.49 2268.81 33.12 2014-11-21 00:09:20.000 325 33493.91 548.52 2268.79 33.12 2014-11-21 00:09:21.000 325 33493.88 548.50 2268.84 33.12 2014-11-21 00:09:22.000 325 33493.90 548.48 2268.90 33.12 2014-11-21 00:09:23.000 325 33493.88 548.51 2268.95 33.12 2014-11-21 00:09:24.000 325 33493.85 548.49 2268.88 33.12 2014-11-21 00:09:25.000 325 33493.88 548.54 2268.76 33.12 2014-11-21 00:09:25.000 325 33493.90 548.50 2268.83 33.12 2014-11-21 00:09:27.000 325 33493.91 548.55 2268.87 33.12 2014-11-21 00:09:28.000 325 33494.01 548.53 2268.88 33.12 2014-11-21 00:09:29.000 325 33493.96 548.52 2268.90 33.12 2014-11-21 00:09:30.000 325 33493.92 548.52 2268.94 33.12 2014-11-21 00:09:31.000 325 33493.98 548.56 2268.89 33.12 2014-11-21 00:09:32.000 325 33493.92 548.54 2268.91 33.12 2014-11-21 00:09:33.000 325 33493.88 548.52 2268.89 33.12 2014-11-21 00:09:34.000 325 33493.96 548.52 2268.96 33.12 2014-11-21 00:09:35.000 325 33494.08 548.53 2268.85 33.12 2014-11-21 00:09:36.000 325 33493.98 548.56 2268.80 33.12 2014-11-21 00:09:37.000 325 33494.01 548.60 2268.83 33.12 2014-11-21 00:09:38.000 325 33493.97 548.59 2268.92 33.12 2014-11-21 00:09:39.000 325 33493.95 548.54 2268.81 33.12 2014-11-21 00:09:40.000 325 33493.98 548.58 2268.89 33.12 2014-11-21 00:09:41.000 325 33493.96 548.59 2268.95 33.12 2014-11-21 00:09:42.000 325 33493.96 548.61 2268.98 33.12 2014-11-21 00:09:43.000 325 33493.92 548.61 2268.89 33.12 2014-11-21 00:09:44.000 325 33493.99 548.57 2268.86 33.12 2014-11-21 00:09:45.000 325 33493.95 548.62 2268.81 33.12 2014-11-21 00:09:46.000 325 33494.00 548.64 2268.89 33.12 2014-11-21 00:09:47.000 325 33493.99 548.62 2268.83 33.12 2014-11-21 00:09:48.000 325 33493.92 548.64 2268.86 33.12 2014-11-21 00:09:49.000 325 33494.05 548.61 2268.88 33.12 2014-11-21 00:09:50.000 325 33493.95 548.66 2268.97 33.12 2014-11-21 00:09:51.000 325 33493.95 548.64 2268.96 33.12 2014-11-21 00:09:52.000 325 33493.94 548.63 2268.84 33.12 2014-11-21 00:09:53.000 325 33494.04 548.63 2268.93 33.12 2014-11-21 00:09:54.000 325 33494.03 548.66 2268.95 33.12 2014-11-21 00:09:55.000 325 33494.04 548.65 2268.91 33.12 2014-11-21 00:09:56.000 325 33494.09 548.65 2268.82 33.12 2014-11-21 00:09:57.000 325 33494.00 548.67 2268.91 33.12 2014-11-21 00:09:58.000 325 33494.08 548.66 2268.87 33.12 2014-11-21 00:09:59.000 325 33494.07 548.66 2268.90 33.12 2014-11-21 00:10:00.000 325 33494.05 548.64 2268.92 33.12 2014-11-21 00:10:01.000 325 33494.04 548.64 2268.91 33.12 2014-11-21 00:10:02.000 325 33494.14 548.66 2268.89 33.12 2014-11-21 00:10:03.000 325 33494.10 548.64 2268.91 33.12 2014-11-21 00:10:04.000 325 33494.03 548.66 2268.82 33.12 2014-11-21 00:10:05.000 325 33494.13 548.64 2268.88 33.12 2014-11-21 00:10:06.000 325 33494.11 548.62 2268.87 33.12 2014-11-21 00:10:06.000 325 33494.07 548.63 2268.94 33.12 2014-11-21 00:10:08.000 325 33494.07 548.65 2268.87 33.12 2014-11-21 00:10:09.000 325 33494.07 548.64 2268.88 33.12 2014-11-21 00:10:10.000 325 33494.14 548.63 2268.90 33.12 2014-11-21 00:10:11.000 325 33494.14 548.68 2269.00 33.12 2014-11-21 00:10:12.000 325 33494.08 548.70 2268.90 33.12 2014-11-21 00:10:13.000 325 33494.07 548.63 2268.80 33.12 2014-11-21 00:10:14.000 325 33494.04 548.69 2268.86 33.12 2014-11-21 00:10:15.000 325 33494.09 548.66 2268.92 33.12 2014-11-21 00:10:16.000 325 33494.14 548.63 2269.00 33.12 2014-11-21 00:10:17.000 325 33494.25 548.68 2268.89 33.12 2014-11-21 00:10:18.000 325 33494.20 548.68 2268.90 33.12 2014-11-21 00:10:19.000 325 33494.14 548.69 2268.86 33.12 2014-11-21 00:10:19.000 325 33494.27 548.73 2268.85 33.12 2014-11-21 00:10:21.000 325 33494.21 548.69 2268.94 33.12 2014-11-21 00:10:22.000 325 33494.16 548.75 2268.94 33.12 2014-11-21 00:10:23.000 325 33494.13 548.76 2268.96 33.12 2014-11-21 00:10:24.000 325 33494.22 548.75 2268.91 33.12 2014-11-21 00:10:25.000 325 33494.16 548.73 2268.91 33.12 2014-11-21 00:10:26.000 325 33494.23 548.75 2268.98 33.12 2014-11-21 00:10:27.000 325 33494.08 548.73 2268.98 33.12 2014-11-21 00:10:28.000 325 33494.22 548.80 2268.89 33.12 2014-11-21 00:10:29.000 325 33494.25 548.74 2268.89 33.12 2014-11-21 00:10:30.000 325 33494.26 548.72 2268.91 33.12 2014-11-21 00:10:31.000 325 33494.11 548.77 2268.95 33.12 2014-11-21 00:10:32.000 325 33494.13 548.75 2268.87 33.12 2014-11-21 00:10:33.000 325 33494.04 548.75 2268.92 33.12 2014-11-21 00:10:34.000 325 33494.10 548.78 2268.86 33.12 2014-11-21 00:10:35.000 325 33494.22 548.76 2268.90 33.12 2014-11-21 00:10:36.000 325 33494.02 548.78 2268.95 33.12 2014-11-21 00:10:37.000 325 33494.18 548.80 2268.89 33.12 2014-11-21 00:10:38.000 325 33494.14 548.79 2268.91 33.12 2014-11-21 00:10:39.000 325 33494.11 548.80 2268.92 33.12 2014-11-21 00:10:40.000 325 33494.14 548.84 2268.91 33.12 2014-11-21 00:10:41.000 325 33494.23 548.83 2268.95 33.12 2014-11-21 00:10:42.000 325 33494.11 548.80 2268.98 33.12 2014-11-21 00:10:43.000 325 33494.13 548.83 2268.94 33.12 2014-11-21 00:10:44.000 325 33494.18 548.84 2268.94 33.12 2014-11-21 00:10:45.000 325 33494.22 548.84 2268.93 33.12 2014-11-21 00:10:46.000 325 33494.08 548.84 2268.88 33.12 2014-11-21 00:10:47.000 325 33494.27 548.84 2268.97 33.12 2014-11-21 00:10:48.000 325 33494.22 548.82 2268.91 33.12 2014-11-21 00:10:49.000 325 33494.21 548.85 2268.97 33.12 2014-11-21 00:10:50.000 325 33494.21 548.83 2268.98 33.12 2014-11-21 00:10:51.000 325 33494.24 548.83 2268.86 33.12 2014-11-21 00:10:52.000 325 33494.23 548.84 2269.07 33.12 2014-11-21 00:10:53.000 325 33494.30 548.80 2268.94 33.12 2014-11-21 00:10:54.000 325 33494.28 548.81 2268.95 33.12 2014-11-21 00:10:55.000 325 33494.26 548.85 2268.92 33.12 2014-11-21 00:10:56.000 325 33494.28 548.88 2269.00 33.12 2014-11-21 00:10:57.000 325 33494.31 548.88 2268.91 33.12 2014-11-21 00:10:58.000 325 33494.30 548.85 2268.91 33.12 2014-11-21 00:10:59.000 325 33494.33 548.86 2268.91 33.12 2014-11-21 00:11:00.000 325 33494.34 548.87 2268.91 33.12 2014-11-21 00:11:00.000 325 33494.39 548.88 2268.92 33.12 2014-11-21 00:11:02.000 325 33494.36 548.88 2268.92 33.12 2014-11-21 00:11:03.000 325 33494.36 548.88 2268.85 33.12 2014-11-21 00:11:04.000 325 33494.38 548.90 2268.94 33.12 2014-11-21 00:11:05.000 325 33494.33 548.89 2268.93 33.12 2014-11-21 00:11:06.000 325 33494.28 548.90 2268.87 33.12 2014-11-21 00:11:07.000 325 33494.40 548.91 2268.96 33.12 2014-11-21 00:11:08.000 325 33494.47 548.93 2268.90 33.12 2014-11-21 00:11:09.000 325 33494.35 548.94 2268.82 33.12 2014-11-21 00:11:10.000 325 33494.35 548.92 2268.91 33.12 2014-11-21 00:11:11.000 325 33494.44 548.95 2268.92 33.12 2014-11-21 00:11:12.000 325 33494.25 548.93 2268.91 33.12 2014-11-21 00:11:13.000 325 33494.33 548.91 2268.86 33.12 2014-11-21 00:11:13.000 325 33494.34 548.92 2268.95 33.12 2014-11-21 00:11:15.000 325 33494.34 548.94 2268.97 33.12 2014-11-21 00:11:16.000 325 33494.34 548.93 2268.86 33.12 2014-11-21 00:11:17.000 325 33494.34 548.97 2268.85 33.12 2014-11-21 00:11:18.000 325 33494.41 548.92 2268.88 33.12 2014-11-21 00:11:19.000 325 33494.33 548.97 2268.85 33.12 2014-11-21 00:11:20.000 325 33494.44 548.96 2268.94 33.12 2014-11-21 00:11:21.000 325 33494.38 548.93 2268.87 33.12 2014-11-21 00:11:22.000 325 33494.47 548.96 2268.82 33.12 2014-11-21 00:11:23.000 325 33494.30 549.37 2269.03 33.12 2014-11-21 00:11:24.000 325 33494.38 549.14 2268.97 33.12 2014-11-21 00:11:25.000 325 33494.47 548.99 2269.00 33.12 2014-11-21 00:11:26.000 325 33494.45 548.97 2268.86 33.12 2014-11-21 00:11:27.000 325 33494.34 548.98 2268.85 33.12 2014-11-21 00:11:28.000 325 33494.40 549.02 2268.92 33.12 2014-11-21 00:11:29.000 325 33494.43 548.95 2268.86 33.12 2014-11-21 00:11:30.000 325 33494.34 548.98 2268.89 33.12 2014-11-21 00:11:31.000 325 33494.34 548.98 2268.93 33.12 2014-11-21 00:11:32.000 325 33494.42 549.01 2269.04 33.12 2014-11-21 00:11:33.000 325 33494.34 548.99 2268.84 33.12 2014-11-21 00:11:34.000 325 33494.43 549.01 2268.91 33.12 2014-11-21 00:11:35.000 325 33494.26 549.00 2268.88 33.12 2014-11-21 00:11:36.000 325 33494.39 549.00 2268.86 33.12 2014-11-21 00:11:37.000 325 33494.36 549.00 2268.88 33.12 2014-11-21 00:11:38.000 325 33494.39 549.07 2268.85 33.12 2014-11-21 00:11:39.000 325 33494.39 549.00 2268.87 33.12 2014-11-21 00:11:40.000 325 33494.37 549.00 2268.91 33.12 2014-11-21 00:11:41.000 325 33494.35 549.00 2268.86 33.12 2014-11-21 00:11:42.000 325 33494.32 549.01 2268.83 33.12 2014-11-21 00:11:43.000 325 33494.39 549.03 2268.94 33.12 2014-11-21 00:11:44.000 325 33494.45 549.00 2268.94 33.12 2014-11-21 00:11:45.000 325 33494.39 549.00 2268.91 33.12 2014-11-21 00:11:46.000 325 33494.35 549.00 2268.88 33.12 2014-11-21 00:11:47.000 325 33494.42 549.02 2268.97 33.12 2014-11-21 00:11:48.000 325 33494.36 549.04 2268.91 33.12 2014-11-21 00:11:49.000 325 33494.39 549.02 2268.94 33.12 2014-11-21 00:11:50.000 325 33494.44 549.01 2268.80 33.12 2014-11-21 00:11:51.000 325 33494.36 548.97 2268.92 33.12 2014-11-21 00:11:52.000 325 33494.47 549.00 2268.88 33.12 2014-11-21 00:11:53.000 325 33494.44 548.99 2268.94 33.12 2014-11-21 00:11:54.000 325 33494.40 548.98 2268.92 33.12 2014-11-21 00:11:54.000 325 33494.56 549.00 2268.93 33.12 2014-11-21 00:11:56.000 325 33494.47 548.99 2268.98 33.12 2014-11-21 00:11:57.000 325 33494.26 549.02 2268.91 33.12 2014-11-21 00:11:58.000 325 33494.39 549.03 2268.92 33.12 2014-11-21 00:11:59.000 325 33494.47 548.95 2269.07 33.12 2014-11-21 00:12:00.000 325 33494.35 548.96 2269.07 33.12 2014-11-21 00:12:01.000 325 33494.41 549.00 2268.91 33.12 2014-11-21 00:12:02.000 325 33494.35 549.06 2268.99 33.12 2014-11-21 00:12:03.000 325 33494.41 549.03 2268.88 33.12 2014-11-21 00:12:04.000 325 33494.34 549.00 2268.97 33.12 2014-11-21 00:12:05.000 325 33494.28 549.03 2269.00 33.12 2014-11-21 00:12:06.000 325 33494.32 549.03 2268.88 33.12 2014-11-21 00:12:07.000 325 33494.28 549.02 2268.88 33.12 2014-11-21 00:12:07.000 325 33494.25 549.05 2268.92 33.12 2014-11-21 00:12:09.000 325 33494.27 549.00 2268.98 33.12 2014-11-21 00:12:10.000 325 33494.26 549.03 2269.01 33.12 2014-11-21 00:12:11.000 325 33494.26 549.04 2268.98 33.12 2014-11-21 00:12:12.000 325 33494.26 549.03 2268.93 33.12 2014-11-21 00:12:13.000 325 33494.25 549.00 2268.95 33.12 2014-11-21 00:12:14.000 325 33494.20 549.02 2268.99 33.12 2014-11-21 00:12:15.000 325 33494.23 549.01 2269.00 33.12 2014-11-21 00:12:16.000 325 33494.29 549.03 2268.97 33.12 2014-11-21 00:12:17.000 325 33494.21 549.03 2268.98 33.12 2014-11-21 00:12:18.000 325 33494.22 549.03 2268.97 33.12 2014-11-21 00:12:19.000 325 33494.25 549.08 2268.96 33.12 2014-11-21 00:12:20.000 325 33494.30 549.08 2268.97 33.12 2014-11-21 00:12:21.000 325 33494.23 549.05 2268.96 33.12 2014-11-21 00:12:22.000 325 33494.25 549.07 2269.02 33.12 2014-11-21 00:12:23.000 325 33494.18 549.05 2269.00 33.12 2014-11-21 00:12:24.000 325 33494.24 548.99 2269.03 33.12 2014-11-21 00:12:25.000 325 33494.23 549.08 2269.05 33.12 2014-11-21 00:12:26.000 325 33494.26 549.07 2268.97 33.12 2014-11-21 00:12:27.000 325 33494.23 549.10 2268.90 33.12 2014-11-21 00:12:28.000 325 33494.18 549.03 2268.99 33.12 2014-11-21 00:12:29.000 325 33494.23 549.06 2268.94 33.12 2014-11-21 00:12:30.000 325 33494.17 549.08 2268.99 33.12 2014-11-21 00:12:31.000 325 33494.19 549.03 2268.97 33.12 2014-11-21 00:12:32.000 325 33494.27 549.07 2269.03 33.12 2014-11-21 00:12:33.000 325 33494.32 549.02 2269.00 33.12 2014-11-21 00:12:34.000 325 33494.28 549.10 2269.06 33.12 2014-11-21 00:12:35.000 325 33494.29 549.08 2269.01 33.12 2014-11-21 00:12:36.000 325 33494.31 549.05 2268.92 33.12 2014-11-21 00:12:37.000 325 33494.26 549.04 2268.89 33.12 2014-11-21 00:12:38.000 325 33494.17 549.07 2268.96 33.12 2014-11-21 00:12:39.000 325 33494.29 549.08 2269.04 33.12 2014-11-21 00:12:40.000 325 33494.28 549.07 2269.03 33.12 2014-11-21 00:12:41.000 325 33494.26 549.09 2268.99 33.12 2014-11-21 00:12:42.000 325 33494.34 549.09 2269.01 33.12 2014-11-21 00:12:43.000 325 33494.27 549.11 2268.95 33.12 2014-11-21 00:12:44.000 325 33494.32 549.08 2268.98 33.12 2014-11-21 00:12:45.000 325 33494.29 549.07 2268.94 33.12 2014-11-21 00:12:46.000 325 33494.19 549.07 2268.94 33.12 2014-11-21 00:12:47.000 325 33494.33 549.08 2269.00 33.12 2014-11-21 00:12:48.000 325 33494.32 549.07 2268.95 33.12 2014-11-21 00:12:48.000 325 33494.30 549.11 2268.88 33.12 2014-11-21 00:12:50.000 325 33494.37 549.11 2268.94 33.12 2014-11-21 00:12:51.000 325 33494.35 549.10 2268.95 33.12 2014-11-21 00:12:52.000 325 33494.38 549.03 2269.00 33.12 2014-11-21 00:12:53.000 325 33494.32 549.09 2268.94 33.12 2014-11-21 00:12:54.000 325 33494.47 549.07 2268.92 33.12 2014-11-21 00:12:55.000 325 33494.44 549.07 2268.95 33.12 2014-11-21 00:12:56.000 325 33494.53 549.15 2268.94 33.12 2014-11-21 00:12:57.000 325 33494.39 549.11 2269.00 33.12 2014-11-21 00:12:58.000 325 33494.50 549.10 2269.00 33.12 2014-11-21 00:12:59.000 325 33494.49 549.12 2268.96 33.12 2014-11-21 00:13:00.000 325 33494.48 549.10 2268.98 33.12 2014-11-21 00:13:01.000 325 33494.43 549.11 2269.03 33.12 2014-11-21 00:13:01.000 325 33494.53 549.11 2268.98 33.12 2014-11-21 00:13:03.000 325 33494.46 549.10 2268.97 33.12 2014-11-21 00:13:04.000 325 33494.41 549.09 2268.94 33.12 2014-11-21 00:13:05.000 325 33494.38 549.09 2269.01 33.12 2014-11-21 00:13:06.000 325 33494.55 549.13 2268.98 33.12 2014-11-21 00:13:07.000 325 33494.41 549.13 2268.97 33.12 2014-11-21 00:13:08.000 325 33494.46 549.10 2268.94 33.12 2014-11-21 00:13:09.000 325 33494.41 549.13 2268.97 33.12 2014-11-21 00:13:10.000 325 33494.43 549.10 2268.92 33.12 2014-11-21 00:13:11.000 325 33494.44 549.11 2268.96 33.12 2014-11-21 00:13:12.000 325 33494.43 549.10 2268.90 33.12 2014-11-21 00:13:13.000 325 33494.43 549.11 2268.98 33.12 2014-11-21 00:13:14.000 325 33494.46 549.14 2268.94 33.12 2014-11-21 00:13:15.000 325 33494.41 549.17 2268.94 33.12 2014-11-21 00:13:16.000 325 33494.45 549.14 2268.91 33.12 2014-11-21 00:13:17.000 325 33494.41 549.13 2268.94 33.12 2014-11-21 00:13:18.000 325 33494.36 549.13 2269.01 33.12 2014-11-21 00:13:19.000 325 33494.43 549.10 2268.94 33.12 2014-11-21 00:13:20.000 325 33494.41 549.14 2268.91 33.12 2014-11-21 00:13:21.000 325 33494.39 549.14 2268.95 33.12 2014-11-21 00:13:22.000 325 33494.40 549.10 2268.94 33.12 2014-11-21 00:13:23.000 325 33494.32 549.13 2269.01 33.12 2014-11-21 00:13:24.000 325 33494.36 549.14 2269.02 33.12 2014-11-21 00:13:25.000 325 33494.37 549.13 2268.95 33.12 2014-11-21 00:13:26.000 325 33494.41 549.10 2269.03 33.12 2014-11-21 00:13:27.000 325 33494.35 549.11 2269.00 33.12 2014-11-21 00:13:28.000 325 33494.39 549.08 2268.98 33.12 2014-11-21 00:13:29.000 325 33494.37 549.08 2268.97 33.12 2014-11-21 00:13:30.000 325 33494.43 549.07 2269.00 33.12 2014-11-21 00:13:31.000 325 33494.40 549.08 2268.90 33.12 2014-11-21 00:13:32.000 325 33494.44 549.09 2269.06 33.12 2014-11-21 00:13:33.000 325 33494.46 549.12 2269.00 33.12 2014-11-21 00:13:34.000 325 33494.28 549.10 2268.98 33.12 2014-11-21 00:13:35.000 325 33494.43 549.07 2268.97 33.12 2014-11-21 00:13:36.000 325 33494.46 549.06 2269.04 33.12 2014-11-21 00:13:37.000 325 33494.47 549.06 2269.03 33.12 2014-11-21 00:13:38.000 325 33494.39 549.10 2268.97 33.12 2014-11-21 00:13:39.000 325 33494.38 549.06 2269.09 33.12 2014-11-21 00:13:40.000 325 33494.44 549.03 2269.01 33.12 2014-11-21 00:13:41.000 325 33494.46 549.09 2268.94 33.12 2014-11-21 00:13:42.000 325 33494.49 549.03 2268.98 33.12 2014-11-21 00:13:42.000 325 33494.50 549.03 2268.97 33.12 2014-11-21 00:13:44.000 325 33494.46 549.03 2269.01 33.12 2014-11-21 00:13:45.000 325 33494.50 549.04 2268.99 33.12 2014-11-21 00:13:46.000 325 33494.45 549.03 2269.01 33.12 2014-11-21 00:13:47.000 325 33494.50 549.08 2269.01 33.12 2014-11-21 00:13:48.000 325 33494.48 549.05 2268.96 33.12 2014-11-21 00:13:49.000 325 33494.46 549.04 2268.99 33.12 2014-11-21 00:13:50.000 325 33494.40 548.72 2268.73 33.12 2014-11-21 00:13:51.000 325 33494.49 549.03 2268.95 33.12 2014-11-21 00:13:52.000 325 33494.54 549.05 2269.05 33.12 2014-11-21 00:13:53.000 325 33494.48 549.06 2268.91 33.12 2014-11-21 00:13:54.000 325 33494.65 549.08 2269.02 33.12 2014-11-21 00:13:55.000 325 33494.56 549.05 2268.97 33.12 2014-11-21 00:13:55.000 325 33494.49 549.01 2268.99 33.12 2014-11-21 00:13:57.000 325 33494.53 549.04 2268.91 33.12 2014-11-21 00:13:58.000 325 33494.54 549.03 2269.04 33.12 2014-11-21 00:13:59.000 325 33494.51 549.02 2268.97 33.12 2014-11-21 00:14:00.000 325 33494.49 549.02 2268.95 33.12 2014-11-21 00:14:01.000 325 33494.57 549.03 2268.98 33.12 2014-11-21 00:14:02.000 325 33494.59 549.01 2269.02 33.12 2014-11-21 00:14:03.000 325 33494.59 549.01 2268.98 33.12 2014-11-21 00:14:04.000 325 33494.57 549.02 2268.98 33.12 2014-11-21 00:14:05.000 325 33494.51 549.00 2268.97 33.12 2014-11-21 00:14:06.000 325 33494.58 549.06 2268.92 33.12 2014-11-21 00:14:07.000 325 33494.54 549.03 2268.93 33.12 2014-11-21 00:14:08.000 325 33494.60 549.05 2268.89 33.12 2014-11-21 00:14:09.000 325 33494.53 549.00 2269.01 33.12 2014-11-21 00:14:10.000 325 33494.54 549.01 2268.98 33.12 2014-11-21 00:14:11.000 325 33494.60 549.03 2269.01 33.12 2014-11-21 00:14:12.000 325 33494.53 549.02 2268.94 33.12 2014-11-21 00:14:13.000 325 33494.54 548.99 2268.97 33.12 2014-11-21 00:14:14.000 325 33494.65 549.02 2268.92 33.12 2014-11-21 00:14:15.000 325 33494.60 549.02 2268.90 33.12 2014-11-21 00:14:16.000 325 33494.57 549.01 2268.88 33.12 2014-11-21 00:14:17.000 325 33494.62 548.99 2268.91 33.12 2014-11-21 00:14:18.000 325 33494.55 549.03 2268.94 33.12 2014-11-21 00:14:19.000 325 33494.57 548.98 2268.94 33.12 2014-11-21 00:14:20.000 325 33494.58 548.99 2268.94 33.12 2014-11-21 00:14:21.000 325 33494.63 548.98 2268.91 33.12 2014-11-21 00:14:22.000 325 33494.57 549.00 2268.93 33.12 2014-11-21 00:14:23.000 325 33494.58 548.97 2268.96 33.12 2014-11-21 00:14:24.000 325 33494.61 548.98 2269.00 33.12 2014-11-21 00:14:25.000 325 33494.62 548.99 2268.97 33.12 2014-11-21 00:14:26.000 325 33494.62 548.95 2268.89 33.12 2014-11-21 00:14:27.000 325 33494.60 548.95 2268.89 33.12 2014-11-21 00:14:28.000 325 33494.58 548.95 2268.87 33.12 2014-11-21 00:14:29.000 325 33494.55 548.97 2268.88 33.12 2014-11-21 00:14:30.000 325 33494.65 548.93 2268.94 33.12 2014-11-21 00:14:31.000 325 33494.62 548.96 2268.97 33.12 2014-11-21 00:14:32.000 325 33494.65 548.96 2268.97 33.12 2014-11-21 00:14:33.000 325 33494.61 548.97 2268.89 33.12 2014-11-21 00:14:34.000 325 33494.73 548.95 2268.92 33.12 2014-11-21 00:14:35.000 325 33494.61 548.92 2268.92 33.12 2014-11-21 00:14:36.000 325 33494.63 548.92 2268.86 33.12 2014-11-21 00:14:36.000 325 33494.66 548.94 2268.86 33.12 2014-11-21 00:14:38.000 325 33494.63 548.93 2268.84 33.12 2014-11-21 00:14:39.000 325 33494.72 548.95 2268.88 33.12 2014-11-21 00:14:40.000 325 33494.66 548.92 2268.86 33.12 2014-11-21 00:14:41.000 325 33494.74 548.95 2268.85 33.12 2014-11-21 00:14:42.000 325 33494.53 548.96 2268.90 33.12 2014-11-21 00:14:43.000 325 33494.61 548.94 2268.81 33.12 2014-11-21 00:14:44.000 325 33494.72 548.97 2268.97 33.12 2014-11-21 00:14:45.000 325 33494.68 548.94 2268.82 33.12 2014-11-21 00:14:46.000 325 33494.65 548.95 2268.86 33.12 2014-11-21 00:14:47.000 325 33494.75 548.96 2268.91 33.12 2014-11-21 00:14:48.000 325 33494.62 548.96 2268.85 33.12 2014-11-21 00:14:49.000 325 33494.60 548.99 2268.88 33.12 2014-11-21 00:14:49.000 325 33494.69 549.03 2268.84 33.12 2014-11-21 00:14:51.000 325 33494.57 548.99 2268.83 33.12 2014-11-21 00:14:52.000 325 33494.65 548.99 2268.82 33.12 2014-11-21 00:14:53.000 325 33494.71 548.98 2268.86 33.12 2014-11-21 00:14:54.000 325 33494.64 548.99 2268.88 33.12 2014-11-21 00:14:55.000 325 33494.66 549.00 2268.86 33.12 2014-11-21 00:14:56.000 325 33494.63 548.99 2268.81 33.12 2014-11-21 00:14:57.000 325 33494.62 548.99 2268.86 33.12 2014-11-21 00:14:58.000 325 33494.63 548.98 2268.88 33.12 2014-11-21 00:14:59.000 325 33494.69 548.92 2268.88 33.12 2014-11-21 00:15:00.000 325 33494.70 548.96 2268.86 33.12 2014-11-21 00:15:01.000 325 33494.65 549.01 2268.91 33.12 2014-11-21 00:15:02.000 325 33494.65 548.98 2268.95 33.12 2014-11-21 00:15:03.000 325 33494.66 548.99 2268.94 33.12 2014-11-21 00:15:04.000 325 33494.71 548.96 2268.84 33.12 2014-11-21 00:15:05.000 325 33494.71 548.99 2268.85 33.12 2014-11-21 00:15:06.000 325 33494.78 548.97 2268.88 33.12 2014-11-21 00:15:07.000 325 33494.75 548.96 2268.94 33.12 2014-11-21 00:15:08.000 325 33494.70 548.98 2268.82 33.12 2014-11-21 00:15:09.000 325 33494.72 548.98 2268.97 33.12 2014-11-21 00:15:10.000 325 33494.81 548.94 2268.86 33.12 2014-11-21 00:15:11.000 325 33494.81 548.99 2268.91 33.12 2014-11-21 00:15:12.000 325 33494.85 548.95 2268.94 33.12 2014-11-21 00:15:13.000 325 33494.79 548.97 2268.93 33.12 2014-11-21 00:15:14.000 325 33494.83 548.96 2268.90 33.12 2014-11-21 00:15:15.000 325 33494.83 548.99 2268.92 33.12 2014-11-21 00:15:16.000 325 33494.84 548.99 2268.94 33.12 2014-11-21 00:15:17.000 325 33494.82 548.98 2268.86 33.12 2014-11-21 00:15:18.000 325 33494.93 548.94 2268.83 33.12 2014-11-21 00:15:19.000 325 33494.88 548.93 2268.85 33.12 2014-11-21 00:15:20.000 325 33494.91 548.99 2268.93 33.12 2014-11-21 00:15:21.000 325 33494.83 548.97 2268.88 33.12 2014-11-21 00:15:22.000 325 33494.83 549.00 2268.89 33.12 2014-11-21 00:15:23.000 325 33494.91 548.98 2268.90 33.12 2014-11-21 00:15:24.000 325 33494.90 548.95 2268.93 33.12 2014-11-21 00:15:25.000 325 33494.87 549.00 2268.95 33.12 2014-11-21 00:15:26.000 325 33494.90 548.97 2268.86 33.12 2014-11-21 00:15:27.000 325 33494.92 548.96 2268.84 33.12 2014-11-21 00:15:28.000 325 33494.93 549.00 2268.94 33.12 2014-11-21 00:15:29.000 325 33494.74 549.21 2268.97 33.12 2014-11-21 00:15:30.000 325 33494.84 549.00 2268.97 33.12 2014-11-21 00:15:30.000 325 33494.79 548.98 2268.95 33.12 2014-11-21 00:15:32.000 325 33494.87 548.98 2268.89 33.12 2014-11-21 00:15:33.000 325 33494.91 548.95 2268.89 33.12 2014-11-21 00:15:34.000 325 33494.94 549.00 2268.90 33.12 2014-11-21 00:15:35.000 325 33494.81 548.99 2268.82 33.12 2014-11-21 00:15:36.000 325 33494.85 548.98 2268.89 33.12 2014-11-21 00:15:37.000 325 33494.80 549.00 2268.91 33.12 2014-11-21 00:15:38.000 325 33494.89 548.96 2268.83 33.12 2014-11-21 00:15:39.000 325 33494.86 548.99 2268.92 33.12 2014-11-21 00:15:40.000 325 33494.93 548.98 2268.95 33.12 2014-11-21 00:15:41.000 325 33494.84 548.99 2268.91 33.12 2014-11-21 00:15:42.000 325 33494.91 548.97 2268.86 33.12 2014-11-21 00:15:43.000 325 33494.84 548.98 2268.83 33.12 2014-11-21 00:15:43.000 325 33494.85 549.03 2268.92 33.12 2014-11-21 00:15:45.000 325 33494.91 549.00 2268.88 33.12 2014-11-21 00:15:46.000 325 33494.85 549.00 2268.91 33.12 2014-11-21 00:15:47.000 325 33494.79 549.00 2268.97 33.12 2014-11-21 00:15:48.000 325 33494.86 549.03 2268.84 33.12 2014-11-21 00:15:49.000 325 33494.74 548.99 2268.92 33.12 2014-11-21 00:15:50.000 325 33494.82 548.99 2268.96 33.12 2014-11-21 00:15:51.000 325 33494.76 549.02 2268.91 33.12 2014-11-21 00:15:52.000 325 33494.88 549.07 2268.86 33.12 2014-11-21 00:15:53.000 325 33494.77 549.00 2268.92 33.12 2014-11-21 00:15:54.000 325 33494.75 549.00 2268.87 33.12 2014-11-21 00:15:55.000 325 33494.73 548.98 2268.96 33.12 2014-11-21 00:15:56.000 325 33494.67 548.98 2268.94 33.12 2014-11-21 00:15:57.000 325 33494.69 549.03 2268.95 33.12 2014-11-21 00:15:58.000 325 33494.75 549.01 2268.92 33.12 2014-11-21 00:15:59.000 325 33494.76 549.02 2269.01 33.12 2014-11-21 00:16:00.000 325 33494.68 549.02 2268.91 33.12 2014-11-21 00:16:01.000 325 33494.76 549.03 2268.93 33.12 2014-11-21 00:16:02.000 325 33494.68 549.04 2268.96 33.12 2014-11-21 00:16:03.000 325 33494.64 549.08 2269.02 33.12 2014-11-21 00:16:04.000 325 33494.59 549.04 2268.97 33.12 2014-11-21 00:16:05.000 325 33494.65 549.07 2268.94 33.12 2014-11-21 00:16:06.000 325 33494.70 549.07 2268.86 33.12 2014-11-21 00:16:07.000 325 33494.59 549.08 2268.90 33.12 2014-11-21 00:16:08.000 325 33494.66 549.05 2269.00 33.12 2014-11-21 00:16:09.000 325 33494.63 549.10 2269.02 33.12 2014-11-21 00:16:10.000 325 33494.60 549.06 2268.87 33.12 2014-11-21 00:16:11.000 325 33494.59 549.07 2269.02 33.12 2014-11-21 00:16:12.000 325 33494.68 549.07 2268.88 33.12 2014-11-21 00:16:13.000 325 33494.63 549.10 2268.93 33.12 2014-11-21 00:16:14.000 325 33494.62 549.09 2269.03 33.12 2014-11-21 00:16:15.000 325 33494.66 549.11 2268.91 33.12 2014-11-21 00:16:16.000 325 33494.71 549.13 2269.01 33.12 2014-11-21 00:16:17.000 325 33494.74 549.08 2269.04 33.12 2014-11-21 00:16:18.000 325 33494.63 549.12 2268.98 33.12 2014-11-21 00:16:19.000 325 33494.69 549.10 2268.91 33.12 2014-11-21 00:16:20.000 325 33494.74 549.09 2269.04 33.12 2014-11-21 00:16:21.000 325 33494.70 549.13 2269.00 33.12 2014-11-21 00:16:22.000 325 33494.73 549.14 2268.94 33.12 2014-11-21 00:16:23.000 325 33494.78 549.11 2268.91 33.12 2014-11-21 00:16:24.000 325 33494.80 549.12 2268.94 33.12 2014-11-21 00:16:24.000 325 33494.82 549.13 2268.92 33.12 2014-11-21 00:16:26.000 325 33494.86 549.16 2268.97 33.12 2014-11-21 00:16:27.000 325 33494.82 549.18 2268.97 33.12 2014-11-21 00:16:28.000 325 33494.78 549.17 2269.00 33.12 2014-11-21 00:16:29.000 325 33494.90 549.19 2268.96 33.12 2014-11-21 00:16:30.000 325 33494.77 549.17 2268.97 33.12 2014-11-21 00:16:31.000 325 33494.81 549.17 2268.94 33.12 2014-11-21 00:16:32.000 325 33494.88 549.18 2268.96 33.12 2014-11-21 00:16:33.000 325 33494.82 549.14 2269.00 33.12 2014-11-21 00:16:34.000 325 33494.87 549.15 2269.01 33.12 2014-11-21 00:16:35.000 325 33494.88 549.21 2268.95 33.12 2014-11-21 00:16:36.000 325 33494.88 549.19 2268.95 33.12 2014-11-21 00:16:37.000 325 33494.87 549.19 2268.97 33.12 2014-11-21 00:16:37.000 325 33494.85 549.23 2268.99 33.12 2014-11-21 00:16:39.000 325 33494.85 549.21 2268.98 33.12 2014-11-21 00:16:40.000 325 33494.86 549.24 2268.99 33.12 2014-11-21 00:16:41.000 325 33494.83 549.23 2268.89 33.12 2014-11-21 00:16:42.000 325 33494.79 549.26 2268.97 33.12 2014-11-21 00:16:43.000 325 33494.82 549.25 2269.03 33.12 2014-11-21 00:16:44.000 325 33494.84 549.28 2269.01 33.12 2014-11-21 00:16:45.000 325 33494.78 549.28 2269.05 33.12 2014-11-21 00:16:46.000 325 33494.76 549.27 2269.01 33.12 2014-11-21 00:16:47.000 325 33494.78 549.27 2269.04 33.12 2014-11-21 00:16:48.000 325 33494.79 549.27 2269.03 33.12 2014-11-21 00:16:49.000 325 33494.76 549.27 2269.05 33.12 2014-11-21 00:16:50.000 325 33494.81 549.30 2268.97 33.12 2014-11-21 00:16:51.000 325 33494.79 549.26 2269.01 33.12 2014-11-21 00:16:52.000 325 33494.80 549.20 2268.92 33.12 2014-11-21 00:16:53.000 325 33494.75 549.26 2269.03 33.12 2014-11-21 00:16:54.000 325 33494.89 549.20 2268.94 33.12 2014-11-21 00:16:55.000 325 33494.87 549.20 2268.94 33.12 2014-11-21 00:16:56.000 325 33494.81 549.23 2269.05 33.12 2014-11-21 00:16:57.000 325 33494.76 549.24 2268.96 33.12 2014-11-21 00:16:58.000 325 33494.68 549.21 2268.94 33.12 2014-11-21 00:16:59.000 325 33494.73 549.26 2269.07 33.12 2014-11-21 00:17:00.000 325 33494.82 549.27 2269.03 33.12 2014-11-21 00:17:01.000 325 33494.78 549.27 2269.07 33.12 2014-11-21 00:17:02.000 325 33494.82 549.28 2268.96 33.12 2014-11-21 00:17:03.000 325 33494.89 549.31 2269.00 33.12 2014-11-21 00:17:04.000 325 33494.87 549.28 2269.03 33.12 2014-11-21 00:17:05.000 325 33494.68 549.28 2268.99 33.12 2014-11-21 00:17:06.000 325 33494.87 549.24 2269.08 33.12 2014-11-21 00:17:07.000 325 33494.75 549.24 2269.01 33.12 2014-11-21 00:17:08.000 325 33494.81 549.27 2269.04 33.12 2014-11-21 00:17:09.000 325 33494.84 549.24 2269.00 33.12 2014-11-21 00:17:10.000 325 33494.78 549.30 2269.01 33.12 2014-11-21 00:17:11.000 325 33494.78 549.29 2269.04 33.12 2014-11-21 00:17:12.000 325 33494.77 549.32 2269.00 33.12 2014-11-21 00:17:13.000 325 33494.83 549.30 2269.03 33.12 2014-11-21 00:17:14.000 325 33494.74 549.34 2269.05 33.12 2014-11-21 00:17:15.000 325 33494.73 549.30 2269.11 33.12 2014-11-21 00:17:16.000 325 33494.85 549.27 2269.14 33.12 2014-11-21 00:17:17.000 325 33494.71 549.33 2269.06 33.12 2014-11-21 00:17:18.000 325 33494.79 549.32 2269.07 33.12 2014-11-21 00:17:18.000 325 33494.75 549.35 2269.03 33.12 2014-11-21 00:17:20.000 325 33494.78 549.29 2269.10 33.12 2014-11-21 00:17:21.000 325 33494.78 549.33 2269.10 33.12 2014-11-21 00:17:22.000 325 33494.79 549.33 2269.07 33.12 2014-11-21 00:17:23.000 325 33494.77 549.28 2269.07 33.12 2014-11-21 00:17:24.000 325 33494.74 549.28 2269.09 33.12 2014-11-21 00:17:25.000 325 33494.79 549.30 2269.04 33.12 2014-11-21 00:17:26.000 325 33494.70 549.32 2269.10 33.12 2014-11-21 00:17:27.000 325 33494.74 549.38 2269.08 33.12 2014-11-21 00:17:28.000 325 33494.80 549.35 2268.97 33.12 2014-11-21 00:17:29.000 325 33494.75 549.37 2269.10 33.12 2014-11-21 00:17:30.000 325 33494.78 549.39 2269.13 33.12 2014-11-21 00:17:31.000 325 33494.69 549.38 2269.11 33.12 2014-11-21 00:17:31.000 325 33494.81 549.40 2269.11 33.12 2014-11-21 00:17:33.000 325 33494.85 549.35 2269.01 33.12 2014-11-21 00:17:34.000 325 33494.86 549.32 2269.16 33.12 2014-11-21 00:17:35.000 325 33494.85 549.35 2269.02 33.12 2014-11-21 00:17:36.000 325 33494.82 549.37 2269.05 33.12 2014-11-21 00:17:37.000 325 33494.81 549.35 2269.04 33.12 2014-11-21 00:17:38.000 325 33494.83 549.38 2269.10 33.12 2014-11-21 00:17:39.000 325 33494.76 549.37 2269.08 33.12 2014-11-21 00:17:40.000 325 33494.75 549.43 2269.10 33.12 2014-11-21 00:17:41.000 325 33494.82 549.40 2269.11 33.12 2014-11-21 00:17:42.000 325 33494.76 549.42 2269.08 33.12 2014-11-21 00:17:43.000 325 33494.81 549.40 2269.05 33.12 2014-11-21 00:17:44.000 325 33494.86 549.40 2269.02 33.12 2014-11-21 00:17:45.000 325 33494.77 549.43 2268.98 33.12 2014-11-21 00:17:46.000 325 33494.76 549.40 2269.07 33.12 2014-11-21 00:17:47.000 325 33494.84 549.44 2269.10 33.12 2014-11-21 00:17:48.000 325 33494.79 549.46 2269.11 33.12 2014-11-21 00:17:49.000 325 33494.78 549.43 2269.18 33.12 2014-11-21 00:17:50.000 325 33494.81 549.43 2269.18 33.12 2014-11-21 00:17:51.000 325 33494.85 549.43 2269.08 33.12 2014-11-21 00:17:52.000 325 33494.81 549.43 2269.04 33.12 2014-11-21 00:17:53.000 325 33494.79 549.45 2269.12 33.12 2014-11-21 00:17:54.000 325 33494.84 549.44 2269.11 33.12 2014-11-21 00:17:55.000 325 33494.84 549.45 2268.99 33.12 2014-11-21 00:17:56.000 325 33494.83 549.48 2269.08 33.12 2014-11-21 00:17:57.000 325 33494.85 549.46 2269.12 33.12 2014-11-21 00:17:58.000 325 33494.80 549.46 2269.16 33.12 2014-11-21 00:17:59.000 325 33494.65 549.50 2269.07 33.12 2014-11-21 00:18:00.000 325 33494.91 549.46 2269.10 33.12 2014-11-21 00:18:01.000 325 33494.80 549.47 2269.11 33.12 2014-11-21 00:18:02.000 325 33494.72 549.43 2269.10 33.12 2014-11-21 00:18:03.000 325 33494.71 549.46 2269.09 33.12 2014-11-21 00:18:04.000 325 33494.68 549.45 2269.14 33.12 2014-11-21 00:18:05.000 325 33494.69 549.44 2269.12 33.12 2014-11-21 00:18:06.000 325 33494.73 549.43 2269.19 33.12 2014-11-21 00:18:07.000 325 33494.65 549.45 2269.09 33.12 2014-11-21 00:18:08.000 325 33494.73 549.45 2269.13 33.12 2014-11-21 00:18:09.000 325 33494.72 549.49 2269.18 33.12 2014-11-21 00:18:10.000 325 33494.67 549.46 2269.11 33.12 2014-11-21 00:18:11.000 325 33494.61 549.46 2269.20 33.12 2014-11-21 00:18:12.000 325 33494.60 549.47 2269.15 33.12 2014-11-21 00:18:12.000 325 33494.60 549.47 2269.13 33.12 2014-11-21 00:18:14.000 325 33494.65 549.50 2269.22 33.12 2014-11-21 00:18:15.000 325 33494.56 549.48 2269.19 33.12 2014-11-21 00:18:16.000 325 33494.72 549.52 2269.19 33.12 2014-11-21 00:18:17.000 325 33494.61 549.53 2269.22 33.12 2014-11-21 00:18:18.000 325 33494.54 549.54 2269.20 33.12 2014-11-21 00:18:19.000 325 33494.62 549.50 2269.16 33.12 2014-11-21 00:18:20.000 325 33494.55 549.52 2269.20 33.12 2014-11-21 00:18:21.000 325 33494.63 549.51 2269.27 33.12 2014-11-21 00:18:22.000 325 33494.70 549.49 2269.16 33.12 2014-11-21 00:18:23.000 325 33494.49 549.51 2269.18 33.12 2014-11-21 00:18:24.000 325 33494.55 549.51 2269.23 33.12 2014-11-21 00:18:25.000 325 33494.55 549.50 2269.22 33.12 2014-11-21 00:18:25.000 325 33494.56 549.51 2269.18 33.12 2014-11-21 00:18:27.000 325 33494.63 549.49 2269.17 33.12 2014-11-21 00:18:28.000 325 33494.59 549.49 2269.20 33.12 2014-11-21 00:18:29.000 325 33494.53 549.44 2269.22 33.12 2014-11-21 00:18:30.000 325 33494.59 549.48 2269.16 33.12 2014-11-21 00:18:31.000 325 33494.57 549.49 2269.08 33.12 2014-11-21 00:18:32.000 325 33494.53 549.56 2269.13 33.12 2014-11-21 00:18:33.000 325 33494.54 549.57 2269.19 33.12 2014-11-21 00:18:34.000 325 33494.56 549.51 2269.16 33.12 2014-11-21 00:18:35.000 325 33494.57 549.54 2269.19 33.12 2014-11-21 00:18:36.000 325 33494.53 549.50 2269.27 33.12 2014-11-21 00:18:37.000 325 33494.46 549.50 2269.27 33.12 2014-11-21 00:18:38.000 325 33494.54 549.57 2269.28 33.12 2014-11-21 00:18:39.000 325 33494.49 549.54 2269.25 33.12 2014-11-21 00:18:40.000 325 33494.59 549.51 2269.20 33.12 2014-11-21 00:18:41.000 325 33494.44 549.52 2269.16 33.12 2014-11-21 00:18:42.000 325 33494.50 549.57 2269.20 33.12 2014-11-21 00:18:43.000 325 33494.44 549.54 2269.28 33.12 2014-11-21 00:18:44.000 325 33494.52 549.56 2269.22 33.12 2014-11-21 00:18:45.000 325 33494.51 549.51 2269.21 33.12 2014-11-21 00:18:46.000 325 33494.50 549.54 2269.23 33.12 2014-11-21 00:18:47.000 325 33494.45 549.57 2269.22 33.12 2014-11-21 00:18:48.000 325 33494.52 549.54 2269.27 33.12 2014-11-21 00:18:49.000 325 33494.47 549.51 2269.26 33.12 2014-11-21 00:18:50.000 325 33494.53 549.55 2269.24 33.12 2014-11-21 00:18:51.000 325 33493.96 550.75 2269.45 33.12 2014-11-21 00:18:52.000 325 33494.26 550.07 2269.29 33.12 2014-11-21 00:18:53.000 325 33494.40 549.60 2269.29 33.12 2014-11-21 00:18:54.000 325 33494.59 549.57 2269.29 33.12 2014-11-21 00:18:55.000 325 33494.48 549.56 2269.23 33.12 2014-11-21 00:18:56.000 325 33494.59 549.55 2269.31 33.12 2014-11-21 00:18:57.000 325 33494.50 549.52 2269.22 33.12 2014-11-21 00:18:58.000 325 33494.53 549.55 2269.27 33.12 2014-11-21 00:18:59.000 325 33494.58 549.57 2269.29 33.12 2014-11-21 00:19:00.000 325 33494.39 549.58 2269.26 33.12 2014-11-21 00:19:01.000 325 33494.49 549.58 2269.31 33.12 2014-11-21 00:19:02.000 325 33494.54 549.52 2269.26 33.12 2014-11-21 00:19:03.000 325 33494.57 549.55 2269.25 33.12 2014-11-21 00:19:04.000 325 33494.50 549.52 2269.28 33.12 2014-11-21 00:19:05.000 325 33494.47 549.58 2269.21 33.12 2014-11-21 00:19:06.000 325 33494.56 549.53 2269.24 33.12 2014-11-21 00:19:06.000 325 33494.50 549.53 2269.31 33.12 2014-11-21 00:19:08.000 325 33494.51 549.60 2269.23 33.12 2014-11-21 00:19:09.000 325 33494.53 549.61 2269.25 33.12 2014-11-21 00:19:10.000 325 33494.57 549.58 2269.31 33.12 2014-11-21 00:19:11.000 325 33494.51 549.59 2269.13 33.12 2014-11-21 00:19:12.000 325 33494.46 549.58 2269.25 33.12 2014-11-21 00:19:13.000 325 33494.43 549.54 2269.23 33.12 2014-11-21 00:19:14.000 325 33494.47 549.62 2269.18 33.12 2014-11-21 00:19:15.000 325 33494.43 549.59 2269.33 33.12 2014-11-21 00:19:16.000 325 33494.49 549.61 2269.24 33.12 2014-11-21 00:19:17.000 325 33494.46 549.58 2269.25 33.12 2014-11-21 00:19:18.000 325 33494.39 549.61 2269.28 33.12 2014-11-21 00:19:19.000 325 33494.43 549.58 2269.26 33.12 2014-11-21 00:19:19.000 325 33494.44 549.62 2269.23 33.12 2014-11-21 00:19:21.000 325 33494.43 549.62 2269.26 33.12 2014-11-21 00:19:22.000 325 33494.42 549.60 2269.22 33.12 2014-11-21 00:19:23.000 325 33494.41 549.62 2269.32 33.12 2014-11-21 00:19:24.000 325 33494.39 549.63 2269.31 33.12 2014-11-21 00:19:25.000 325 33494.42 549.64 2269.24 33.12 2014-11-21 00:19:26.000 325 33494.38 549.60 2269.29 33.12 2014-11-21 00:19:27.000 325 33494.42 549.60 2269.27 33.12 2014-11-21 00:19:28.000 325 33494.33 549.63 2269.22 33.12 2014-11-21 00:19:29.000 325 33494.32 549.64 2269.30 33.12 2014-11-21 00:19:30.000 325 33494.34 549.68 2269.30 33.12 2014-11-21 00:19:31.000 325 33494.38 549.65 2269.31 33.12 2014-11-21 00:19:32.000 325 33494.31 549.65 2269.19 33.12 2014-11-21 00:19:33.000 325 33494.40 549.65 2269.22 33.12 2014-11-21 00:19:34.000 325 33494.41 549.71 2269.25 33.12 2014-11-21 00:19:35.000 325 33494.32 549.66 2269.33 33.12 2014-11-21 00:19:36.000 325 33494.41 549.73 2269.31 33.12 2014-11-21 00:19:37.000 325 33494.28 549.68 2269.34 33.12 2014-11-21 00:19:38.000 325 33494.28 549.68 2269.23 33.12 2014-11-21 00:19:39.000 325 33494.27 549.72 2269.23 33.12 2014-11-21 00:19:40.000 325 33494.28 549.69 2269.25 33.12 2014-11-21 00:19:41.000 325 33494.28 549.72 2269.22 33.12 2014-11-21 00:19:42.000 325 33494.26 549.72 2269.31 33.12 2014-11-21 00:19:43.000 325 33494.21 549.68 2269.27 33.12 2014-11-21 00:19:44.000 325 33494.23 549.68 2269.29 33.12 2014-11-21 00:19:45.000 325 33494.16 549.71 2269.24 33.12 2014-11-21 00:19:46.000 325 33494.26 549.68 2269.27 33.12 2014-11-21 00:19:47.000 325 33494.22 549.72 2269.28 33.12 2014-11-21 00:19:48.000 325 33494.13 549.73 2269.28 33.12 2014-11-21 00:19:49.000 325 33494.10 549.69 2269.24 33.12 2014-11-21 00:19:50.000 325 33494.22 549.68 2269.33 33.12 2014-11-21 00:19:51.000 325 33494.18 549.70 2269.34 33.12 2014-11-21 00:19:52.000 325 33494.13 549.70 2269.35 33.12 2014-11-21 00:19:53.000 325 33494.20 549.75 2269.31 33.12 2014-11-21 00:19:54.000 325 33494.19 549.72 2269.28 33.12 2014-11-21 00:19:55.000 325 33494.18 549.76 2269.30 33.12 2014-11-21 00:19:56.000 325 33494.18 549.72 2269.35 33.12 2014-11-21 00:19:57.000 325 33494.14 549.74 2269.29 33.12 2014-11-21 00:19:58.000 325 33494.13 549.73 2269.31 33.12 2014-11-21 00:19:59.000 325 33494.19 549.77 2269.44 33.12 2014-11-21 00:20:00.000 325 33494.18 549.73 2269.41 33.12 2014-11-21 00:20:00.000 325 33494.22 549.73 2269.37 33.12 2014-11-21 00:20:02.000 325 33494.08 549.72 2269.33 33.12 2014-11-21 00:20:03.000 325 33494.18 549.75 2269.38 33.12 2014-11-21 00:20:04.000 325 33494.13 549.75 2269.30 33.12 2014-11-21 00:20:05.000 325 33494.10 549.75 2269.41 33.12 2014-11-21 00:20:06.000 325 33494.07 549.70 2269.34 33.12 2014-11-21 00:20:07.000 325 33494.10 549.70 2269.34 33.12 2014-11-21 00:20:08.000 325 33494.00 549.68 2269.34 33.12 2014-11-21 00:20:09.000 325 33494.13 549.76 2269.37 33.12 2014-11-21 00:20:10.000 325 33494.06 549.72 2269.38 33.12 2014-11-21 00:20:11.000 325 33494.11 549.71 2269.43 33.12 2014-11-21 00:20:12.000 325 33494.11 549.75 2269.39 33.12 2014-11-21 00:20:13.000 325 33494.20 549.70 2269.34 33.12 2014-11-21 00:20:13.000 325 33494.20 549.76 2269.32 33.12 2014-11-21 00:20:15.000 325 33494.17 549.76 2269.33 33.12 2014-11-21 00:20:16.000 325 33494.14 549.76 2269.34 33.12 2014-11-21 00:20:17.000 325 33494.10 549.74 2269.38 33.12 2014-11-21 00:20:18.000 325 33494.16 549.76 2269.29 33.12 2014-11-21 00:20:19.000 325 33494.15 549.74 2269.27 33.12 2014-11-21 00:20:20.000 325 33494.14 549.81 2269.34 33.12 2014-11-21 00:20:21.000 325 33494.11 549.77 2269.37 33.12 2014-11-21 00:20:22.000 325 33494.07 549.80 2269.35 33.12 2014-11-21 00:20:23.000 325 33494.07 549.79 2269.31 33.12 2014-11-21 00:20:24.000 325 33494.11 549.78 2269.28 33.12 2014-11-21 00:20:25.000 325 33494.05 549.80 2269.21 33.12 2014-11-21 00:20:26.000 325 33494.11 549.84 2269.38 33.12 2014-11-21 00:20:27.000 325 33494.10 549.83 2269.34 33.12 2014-11-21 00:20:28.000 325 33494.00 549.83 2269.35 33.12 2014-11-21 00:20:29.000 325 33494.05 549.80 2269.40 33.12 2014-11-21 00:20:30.000 325 33494.00 549.79 2269.41 33.12 2014-11-21 00:20:31.000 325 33494.04 549.79 2269.34 33.12 2014-11-21 00:20:32.000 325 33494.04 549.85 2269.38 33.12 2014-11-21 00:20:33.000 325 33494.08 549.82 2269.22 33.12 2014-11-21 00:20:34.000 325 33494.10 549.85 2269.28 33.12 2014-11-21 00:20:35.000 325 33494.11 549.82 2269.32 33.12 2014-11-21 00:20:36.000 325 33493.95 549.83 2269.28 33.12 2014-11-21 00:20:37.000 325 33494.13 549.84 2269.29 33.12 2014-11-21 00:20:38.000 325 33494.04 549.85 2269.39 33.12 2014-11-21 00:20:39.000 325 33494.08 549.90 2269.45 33.12 2014-11-21 00:20:40.000 325 33494.08 549.87 2269.38 33.12 2014-11-21 00:20:41.000 325 33494.06 549.86 2269.39 33.12 2014-11-21 00:20:42.000 325 33494.17 549.83 2269.44 33.12 2014-11-21 00:20:43.000 325 33494.07 549.81 2269.36 33.12 2014-11-21 00:20:44.000 325 33494.14 549.81 2269.27 33.12 2014-11-21 00:20:45.000 325 33494.07 549.85 2269.45 33.12 2014-11-21 00:20:46.000 325 33494.07 549.81 2269.35 33.12 2014-11-21 00:20:47.000 325 33494.00 549.85 2269.39 33.12 2014-11-21 00:20:48.000 325 33493.98 549.82 2269.35 33.12 2014-11-21 00:20:49.000 325 33493.98 549.84 2269.36 33.12 2014-11-21 00:20:50.000 325 33494.00 549.82 2269.38 33.12 2014-11-21 00:20:51.000 325 33494.00 549.88 2269.34 33.12 2014-11-21 00:20:52.000 325 33494.01 549.84 2269.36 33.12 2014-11-21 00:20:53.000 325 33494.03 549.86 2269.42 33.12 2014-11-21 00:20:54.000 325 33493.93 549.82 2269.35 33.12 2014-11-21 00:20:54.000 325 33493.96 549.82 2269.37 33.12 2014-11-21 00:20:56.000 325 33494.02 549.83 2269.49 33.12 2014-11-21 00:20:57.000 325 33494.00 549.87 2269.42 33.12 2014-11-21 00:20:58.000 325 33494.03 549.82 2269.38 33.12 2014-11-21 00:20:59.000 325 33493.93 549.87 2269.45 33.12 2014-11-21 00:21:00.000 325 33493.98 549.85 2269.35 33.12 2014-11-21 00:21:01.000 325 33494.01 549.86 2269.36 33.12 2014-11-21 00:21:02.000 325 33494.00 549.88 2269.35 33.12 2014-11-21 00:21:03.000 325 33494.00 549.93 2269.43 33.12 2014-11-21 00:21:04.000 325 33494.01 549.84 2269.38 33.12 2014-11-21 00:21:05.000 325 33493.96 549.85 2269.39 33.12 2014-11-21 00:21:06.000 325 33494.03 549.84 2269.36 33.12 2014-11-21 00:21:07.000 325 33493.94 549.79 2269.35 33.12 2014-11-21 00:21:07.000 325 33494.06 549.81 2269.43 33.12 2014-11-21 00:21:09.000 325 33494.05 549.87 2269.39 33.12 2014-11-21 00:21:10.000 325 33494.00 549.81 2269.31 33.12 2014-11-21 00:21:11.000 325 33493.88 549.88 2269.34 33.12 2014-11-21 00:21:12.000 325 33494.06 549.80 2269.43 33.12 2014-11-21 00:21:13.000 325 33494.00 549.80 2269.42 33.12 2014-11-21 00:21:14.000 325 33494.10 549.81 2269.47 33.12 2014-11-21 00:21:15.000 325 33493.95 549.80 2269.38 33.12 2014-11-21 00:21:16.000 325 33493.94 549.79 2269.36 33.12 2014-11-21 00:21:17.000 325 33493.95 549.83 2269.33 33.12 2014-11-21 00:21:18.000 325 33494.01 549.84 2269.31 33.12 2014-11-21 00:21:19.000 325 33493.98 549.87 2269.36 33.12 2014-11-21 00:21:20.000 325 33493.89 549.85 2269.36 33.12 2014-11-21 00:21:21.000 325 33493.98 549.90 2269.34 33.12 2014-11-21 00:21:22.000 325 33493.97 549.84 2269.35 33.12 2014-11-21 00:21:23.000 325 33494.07 549.85 2269.26 33.12 2014-11-21 00:21:24.000 325 33493.92 549.84 2269.38 33.12 2014-11-21 00:21:25.000 325 33494.01 549.85 2269.32 33.12 2014-11-21 00:21:26.000 325 33494.02 549.84 2269.35 33.12 2014-11-21 00:21:27.000 325 33493.99 549.88 2269.31 33.12 2014-11-21 00:21:28.000 325 33493.94 549.83 2269.36 33.12 2014-11-21 00:21:29.000 325 33493.96 549.90 2269.43 33.12 2014-11-21 00:21:30.000 325 33493.89 549.84 2269.36 33.12 2014-11-21 00:21:31.000 325 33493.84 549.85 2269.31 33.12 2014-11-21 00:21:32.000 325 33493.92 549.88 2269.36 33.12 2014-11-21 00:21:33.000 325 33493.88 549.84 2269.29 33.12 2014-11-21 00:21:34.000 325 33493.88 549.81 2269.36 33.12 2014-11-21 00:21:35.000 325 33493.89 549.83 2269.43 33.12 2014-11-21 00:21:36.000 325 33493.95 549.83 2269.36 33.12 2014-11-21 00:21:37.000 325 33493.94 549.81 2269.34 33.12 2014-11-21 00:21:38.000 325 33494.00 549.83 2269.28 33.12 2014-11-21 00:21:39.000 325 33494.01 549.85 2269.36 33.12 2014-11-21 00:21:40.000 325 33493.85 549.83 2269.32 33.12 2014-11-21 00:21:41.000 325 33494.04 549.81 2269.34 33.12 2014-11-21 00:21:42.000 325 33493.97 549.83 2269.36 33.12 2014-11-21 00:21:43.000 325 33493.92 549.79 2269.39 33.12 2014-11-21 00:21:44.000 325 33493.94 549.83 2269.44 33.12 2014-11-21 00:21:45.000 325 33493.98 549.82 2269.36 33.12 2014-11-21 00:21:46.000 325 33493.94 549.82 2269.43 33.12 2014-11-21 00:21:47.000 325 33493.97 549.82 2269.39 33.12 2014-11-21 00:21:48.000 325 33493.86 549.82 2269.36 33.12 2014-11-21 00:21:48.000 325 33493.89 549.83 2269.36 33.12 2014-11-21 00:21:50.000 325 33493.91 549.86 2269.36 33.12 2014-11-21 00:21:51.000 325 33493.94 549.90 2269.44 33.12 2014-11-21 00:21:52.000 325 33493.92 549.81 2269.41 33.12 2014-11-21 00:21:53.000 325 33494.04 549.89 2269.27 33.12 2014-11-21 00:21:54.000 325 33493.93 549.91 2269.43 33.12 2014-11-21 00:21:55.000 325 33493.91 549.90 2269.37 33.12 2014-11-21 00:21:56.000 325 33493.94 549.89 2269.41 33.12 2014-11-21 00:21:57.000 325 33493.86 549.89 2269.33 33.12 2014-11-21 00:21:58.000 325 33493.81 549.88 2269.38 33.12 2014-11-21 00:21:59.000 325 33493.91 549.90 2269.34 33.12 2014-11-21 00:22:00.000 325 33493.95 549.88 2269.35 33.12 2014-11-21 00:22:01.000 325 33493.91 549.86 2269.41 33.12 2014-11-21 00:22:01.000 325 33493.91 549.86 2269.39 33.12 2014-11-21 00:22:03.000 325 33493.93 549.88 2269.41 33.12 2014-11-21 00:22:04.000 325 33493.83 549.84 2269.38 33.12 2014-11-21 00:22:05.000 325 33493.90 549.84 2269.43 33.12 2014-11-21 00:22:06.000 325 33493.93 549.84 2269.38 33.12 2014-11-21 00:22:07.000 325 33493.91 549.82 2269.36 33.12 2014-11-21 00:22:08.000 325 33493.90 549.87 2269.36 33.12 2014-11-21 00:22:09.000 325 33493.95 549.88 2269.45 33.12 2014-11-21 00:22:10.000 325 33494.03 549.84 2269.39 33.12 2014-11-21 00:22:11.000 325 33493.99 549.88 2269.45 33.12 2014-11-21 00:22:12.000 325 33493.95 549.86 2269.41 33.12 2014-11-21 00:22:13.000 325 33493.92 549.87 2269.44 33.12 2014-11-21 00:22:14.000 325 33493.93 549.84 2269.36 33.12 2014-11-21 00:22:15.000 325 33493.91 549.83 2269.44 33.12 2014-11-21 00:22:16.000 325 33493.93 549.87 2269.32 33.12 2014-11-21 00:22:17.000 325 33493.84 549.88 2269.36 33.12 2014-11-21 00:22:18.000 325 33493.98 549.85 2269.49 33.12 2014-11-21 00:22:19.000 325 33493.90 549.86 2269.45 33.12 2014-11-21 00:22:20.000 325 33493.89 549.86 2269.43 33.12 2014-11-21 00:22:21.000 325 33493.89 549.86 2269.38 33.12 2014-11-21 00:22:22.000 325 33493.80 549.91 2269.39 33.12 2014-11-21 00:22:23.000 325 33493.91 549.90 2269.45 33.12 2014-11-21 00:22:24.000 325 33493.91 549.88 2269.43 33.12 2014-11-21 00:22:25.000 325 33493.89 549.86 2269.36 33.12 2014-11-21 00:22:26.000 325 33493.89 549.91 2269.44 33.12 2014-11-21 00:22:27.000 325 33493.93 549.88 2269.47 33.12 2014-11-21 00:22:28.000 325 33493.95 549.88 2269.50 33.12 2014-11-21 00:22:29.000 325 33493.89 549.87 2269.38 33.12 2014-11-21 00:22:30.000 325 33494.00 549.90 2269.48 33.12 2014-11-21 00:22:31.000 325 33493.94 549.88 2269.42 33.12 2014-11-21 00:22:32.000 325 33493.92 549.88 2269.40 33.12 2014-11-21 00:22:33.000 325 33493.94 549.88 2269.36 33.12 2014-11-21 00:22:34.000 325 33493.97 549.89 2269.42 33.12 2014-11-21 00:22:35.000 325 33493.99 549.90 2269.38 33.12 2014-11-21 00:22:36.000 325 33493.92 549.88 2269.42 33.12 2014-11-21 00:22:37.000 325 33494.00 549.84 2269.37 33.12 2014-11-21 00:22:38.000 325 33494.03 549.84 2269.41 33.12 2014-11-21 00:22:39.000 325 33494.01 549.88 2269.46 33.12 2014-11-21 00:22:40.000 325 33494.03 549.88 2269.38 33.12 2014-11-21 00:22:41.000 325 33493.97 549.93 2269.43 33.12 2014-11-21 00:22:42.000 325 33494.07 549.86 2269.41 33.12 2014-11-21 00:22:42.000 325 33494.04 549.87 2269.40 33.12 2014-11-21 00:22:44.000 325 33494.12 549.83 2269.36 33.12 2014-11-21 00:22:45.000 325 33494.04 549.88 2269.35 33.12 2014-11-21 00:22:46.000 325 33494.00 549.89 2269.41 33.12 2014-11-21 00:22:47.000 325 33494.01 549.88 2269.36 33.12 2014-11-21 00:22:48.000 325 33494.19 549.93 2269.35 33.12 2014-11-21 00:22:49.000 325 33494.12 549.94 2269.42 33.12 2014-11-21 00:22:50.000 325 33494.11 549.93 2269.34 33.12 2014-11-21 00:22:51.000 325 33494.10 549.90 2269.32 33.12 2014-11-21 00:22:52.000 325 33494.16 549.92 2269.30 33.12 2014-11-21 00:22:53.000 325 33494.03 549.97 2269.40 33.12 2014-11-21 00:22:54.000 325 33494.17 549.94 2269.40 33.12 2014-11-21 00:22:55.000 325 33494.12 549.98 2269.32 33.12 2014-11-21 00:22:55.000 325 33494.09 549.99 2269.39 33.12 2014-11-21 00:22:57.000 325 33494.13 550.00 2269.35 33.12 2014-11-21 00:22:58.000 325 33494.17 549.98 2269.33 33.12 2014-11-21 00:22:59.000 325 33494.22 550.03 2269.40 33.12 2014-11-21 00:23:00.000 325 33494.20 549.96 2269.41 33.12 2014-11-21 00:23:01.000 325 33494.26 549.99 2269.39 33.12 2014-11-21 00:23:02.000 325 33494.26 550.00 2269.38 33.12 2014-11-21 00:23:03.000 325 33494.19 550.00 2269.36 33.12 2014-11-21 00:23:04.000 325 33494.16 549.98 2269.36 33.12 2014-11-21 00:23:05.000 325 33494.34 549.97 2269.31 33.12 2014-11-21 00:23:06.000 325 33494.32 549.97 2269.31 33.12 2014-11-21 00:23:07.000 325 33494.31 549.98 2269.32 33.12 2014-11-21 00:23:08.000 325 33494.39 549.96 2269.41 33.12 2014-11-21 00:23:09.000 325 33494.33 549.93 2269.35 33.12 2014-11-21 00:23:10.000 325 33494.23 549.94 2269.37 33.12 2014-11-21 00:23:11.000 325 33494.34 550.00 2269.36 33.12 2014-11-21 00:23:12.000 325 33494.41 550.03 2269.41 33.12 2014-11-21 00:23:13.000 325 33494.44 550.00 2269.36 33.12 2014-11-21 00:23:14.000 325 33494.29 549.99 2269.33 33.12 2014-11-21 00:23:15.000 325 33494.44 549.99 2269.38 33.12 2014-11-21 00:23:16.000 325 33494.40 549.99 2269.41 33.12 2014-11-21 00:23:17.000 325 33494.41 549.97 2269.30 33.12 2014-11-21 00:23:18.000 325 33494.46 549.97 2269.34 33.12 2014-11-21 00:23:19.000 325 33494.41 549.97 2269.32 33.12 2014-11-21 00:23:20.000 325 33494.36 550.00 2269.25 33.12 2014-11-21 00:23:21.000 325 33494.40 550.04 2269.32 33.12 2014-11-21 00:23:22.000 325 33494.43 549.97 2269.38 33.12 2014-11-21 00:23:23.000 325 33494.35 550.02 2269.38 33.12 2014-11-21 00:23:24.000 325 33494.53 549.99 2269.36 33.12 2014-11-21 00:23:25.000 325 33494.46 549.98 2269.35 33.12 2014-11-21 00:23:26.000 325 33494.47 549.99 2269.36 33.12 2014-11-21 00:23:27.000 325 33494.47 550.04 2269.38 33.12 2014-11-21 00:23:28.000 325 33494.47 549.98 2269.28 33.12 2014-11-21 00:23:29.000 325 33494.44 550.00 2269.36 33.12 2014-11-21 00:23:30.000 325 33494.53 549.99 2269.30 33.12 2014-11-21 00:23:31.000 325 33494.47 549.97 2269.35 33.12 2014-11-21 00:23:32.000 325 33494.47 549.97 2269.30 33.12 2014-11-21 00:23:33.000 325 33494.56 550.00 2269.29 33.12 2014-11-21 00:23:34.000 325 33494.50 550.00 2269.39 33.12 2014-11-21 00:23:35.000 325 33494.57 550.00 2269.31 33.12 2014-11-21 00:23:36.000 325 33494.53 550.04 2269.35 33.12 2014-11-21 00:23:36.000 325 33494.47 550.02 2269.29 33.12 2014-11-21 00:23:38.000 325 33494.47 550.02 2269.22 33.12 2014-11-21 00:23:39.000 325 33494.56 550.00 2269.23 33.12 2014-11-21 00:23:40.000 325 33494.39 550.00 2269.33 33.12 2014-11-21 00:23:41.000 325 33494.54 550.00 2269.27 33.12 2014-11-21 00:23:42.000 325 33494.53 550.02 2269.27 33.12 2014-11-21 00:23:43.000 325 33494.49 549.99 2269.30 33.12 2014-11-21 00:23:44.000 325 33494.41 549.99 2269.32 33.12 2014-11-21 00:23:45.000 325 33494.49 550.01 2269.32 33.12 2014-11-21 00:23:46.000 325 33494.39 550.02 2269.28 33.12 2014-11-21 00:23:47.000 325 33494.45 550.02 2269.39 33.12 2014-11-21 00:23:48.000 325 33494.39 550.04 2269.43 33.12 2014-11-21 00:23:49.000 325 33494.38 550.01 2269.39 33.12 2014-11-21 00:23:49.000 325 33494.35 550.04 2269.34 33.12 2014-11-21 00:23:51.000 325 33494.35 550.05 2269.36 33.12 2014-11-21 00:23:52.000 325 33494.39 549.99 2269.32 33.12 2014-11-21 00:23:53.000 325 33494.24 550.05 2269.31 33.12 2014-11-21 00:23:54.000 325 33494.26 550.03 2269.35 33.12 2014-11-21 00:23:55.000 325 33494.35 550.03 2269.41 33.12 2014-11-21 00:23:56.000 325 33494.29 550.04 2269.36 33.12 2014-11-21 00:23:57.000 325 33494.23 550.01 2269.27 33.12 2014-11-21 00:23:58.000 325 33494.29 550.03 2269.47 33.12 2014-11-21 00:23:59.000 325 33494.21 550.04 2269.39 33.12 2014-11-21 00:24:00.000 325 33494.22 549.99 2269.36 33.12 2014-11-21 00:24:01.000 325 33494.19 550.00 2269.41 33.12 2014-11-21 00:24:02.000 325 33494.16 549.97 2269.49 33.12 2014-11-21 00:24:03.000 325 33494.18 550.00 2269.41 33.12 2014-11-21 00:24:04.000 325 33494.12 549.98 2269.41 33.12 2014-11-21 00:24:05.000 325 33494.19 549.98 2269.53 33.12 2014-11-21 00:24:06.000 325 33494.14 549.99 2269.41 33.12 2014-11-21 00:24:07.000 325 33494.17 550.02 2269.45 33.12 2014-11-21 00:24:08.000 325 33494.13 550.00 2269.36 33.12 2014-11-21 00:24:09.000 325 33494.18 549.96 2269.40 33.12 2014-11-21 00:24:10.000 325 33494.14 550.02 2269.39 33.12 2014-11-21 00:24:11.000 325 33494.18 549.98 2269.46 33.12 2014-11-21 00:24:12.000 325 33494.15 549.98 2269.44 33.12 2014-11-21 00:24:13.000 325 33494.16 549.97 2269.40 33.12 2014-11-21 00:24:14.000 325 33494.12 549.94 2269.40 33.12 2014-11-21 00:24:15.000 325 33494.18 550.00 2269.43 33.12 2014-11-21 00:24:16.000 325 33494.10 550.05 2269.54 33.12 2014-11-21 00:24:17.000 325 33494.18 550.02 2269.47 33.12 2014-11-21 00:24:18.000 325 33494.19 550.03 2269.53 33.12 2014-11-21 00:24:19.000 325 33494.12 550.03 2269.47 33.12 2014-11-21 00:24:20.000 325 33494.16 550.05 2269.50 33.12 2014-11-21 00:24:21.000 325 33494.16 550.02 2269.42 33.12 2014-11-21 00:24:22.000 325 33494.04 550.01 2269.45 33.12 2014-11-21 00:24:23.000 325 33494.23 550.01 2269.49 33.12 2014-11-21 00:24:24.000 325 33494.21 550.06 2269.47 33.12 2014-11-21 00:24:25.000 325 33494.16 550.06 2269.44 33.12 2014-11-21 00:24:26.000 325 33494.17 550.04 2269.41 33.12 2014-11-21 00:24:27.000 325 33494.08 550.06 2269.54 33.12 2014-11-21 00:24:28.000 325 33494.09 550.05 2269.34 33.12 2014-11-21 00:24:29.000 325 33494.17 550.05 2269.41 33.12 2014-11-21 00:24:30.000 325 33494.26 550.11 2269.44 33.12 2014-11-21 00:24:30.000 325 33494.11 550.13 2269.40 33.12 2014-11-21 00:24:32.000 325 33494.22 550.15 2269.45 33.12 2014-11-21 00:24:33.000 325 33494.15 550.17 2269.45 33.12 2014-11-21 00:24:34.000 325 33494.11 550.13 2269.43 33.12 2014-11-21 00:24:35.000 325 33494.23 550.19 2269.47 33.12 2014-11-21 00:24:36.000 325 33494.22 550.18 2269.49 33.12 2014-11-21 00:24:37.000 325 33494.18 550.21 2269.47 33.12 2014-11-21 00:24:38.000 325 33494.28 550.21 2269.47 33.12 2014-11-21 00:24:39.000 325 33494.30 550.24 2269.43 33.12 2014-11-21 00:24:40.000 325 33494.34 550.18 2269.39 33.12 2014-11-21 00:24:41.000 325 33494.33 550.22 2269.47 33.12 2014-11-21 00:24:42.000 325 33494.41 550.21 2269.42 33.12 2014-11-21 00:24:43.000 325 33494.39 550.21 2269.46 33.12 2014-11-21 00:24:43.000 325 33494.50 550.25 2269.45 33.12 2014-11-21 00:24:45.000 325 33494.40 550.22 2269.45 33.12 2014-11-21 00:24:46.000 325 33494.46 550.21 2269.39 33.12 2014-11-21 00:24:47.000 325 33494.52 550.22 2269.39 33.12 2014-11-21 00:24:48.000 325 33494.53 550.22 2269.36 33.12 2014-11-21 00:24:49.000 325 33494.57 550.21 2269.38 33.12 2014-11-21 00:24:50.000 325 33494.61 550.22 2269.39 33.12 2014-11-21 00:24:51.000 325 33494.62 550.21 2269.46 33.12 2014-11-21 00:24:52.000 325 33494.62 550.25 2269.39 33.12 2014-11-21 00:24:53.000 325 33494.71 550.25 2269.49 33.12 2014-11-21 00:24:54.000 325 33494.62 550.19 2269.42 33.12 2014-11-21 00:24:55.000 325 33494.63 550.22 2269.38 33.12 2014-11-21 00:24:56.000 325 33494.76 550.22 2269.46 33.12 2014-11-21 00:24:57.000 325 33494.82 550.20 2269.29 33.12 2014-11-21 00:24:58.000 325 33494.84 550.18 2269.38 33.12 2014-11-21 00:24:59.000 325 33494.75 550.24 2269.27 33.12 2014-11-21 00:25:00.000 325 33494.94 550.20 2269.35 33.12 2014-11-21 00:25:01.000 325 33494.82 550.22 2269.26 33.12 2014-11-21 00:25:02.000 325 33494.82 550.21 2269.33 33.12 2014-11-21 00:25:03.000 325 33494.88 550.22 2269.36 33.12 2014-11-21 00:25:04.000 325 33494.85 550.19 2269.40 33.12 2014-11-21 00:25:05.000 325 33494.94 550.20 2269.35 33.12 2014-11-21 00:25:06.000 325 33495.01 550.18 2269.36 33.12 2014-11-21 00:25:07.000 325 33494.99 550.18 2269.35 33.12 2014-11-21 00:25:08.000 325 33494.95 550.24 2269.23 33.12 2014-11-21 00:25:09.000 325 33495.07 550.19 2269.32 33.12 2014-11-21 00:25:10.000 325 33495.06 550.22 2269.31 33.12 2014-11-21 00:25:11.000 325 33495.18 550.24 2269.25 33.12 2014-11-21 00:25:12.000 325 33495.05 550.19 2269.35 33.12 2014-11-21 00:25:13.000 325 33495.20 550.19 2269.34 33.12 2014-11-21 00:25:14.000 325 33495.21 550.22 2269.33 33.12 2014-11-21 00:25:15.000 325 33495.29 550.25 2269.30 33.12 2014-11-21 00:25:16.000 325 33495.28 550.22 2269.25 33.12 2014-11-21 00:25:17.000 325 33495.19 550.20 2269.28 33.12 2014-11-21 00:25:18.000 325 33495.20 550.28 2269.20 33.12 2014-11-21 00:25:19.000 325 33495.18 550.27 2269.15 33.12 2014-11-21 00:25:20.000 325 33495.25 550.26 2269.16 33.12 2014-11-21 00:25:21.000 325 33495.34 550.28 2269.27 33.12 2014-11-21 00:25:22.000 325 33495.23 550.26 2269.19 33.12 2014-11-21 00:25:23.000 325 33495.31 550.24 2269.25 33.12 2014-11-21 00:25:24.000 325 33495.21 550.25 2269.28 33.12 2014-11-21 00:25:24.000 325 33495.31 550.28 2269.20 33.12 2014-11-21 00:25:26.000 325 33495.31 550.27 2269.16 33.12 2014-11-21 00:25:27.000 325 33495.25 550.29 2269.22 33.12 2014-11-21 00:25:28.000 325 33495.33 550.27 2269.31 33.12 2014-11-21 00:25:29.000 325 33495.35 550.30 2269.25 33.12 2014-11-21 00:25:30.000 325 33495.37 550.28 2269.25 33.12 2014-11-21 00:25:31.000 325 33495.30 550.30 2269.27 33.12 2014-11-21 00:25:32.000 325 33495.34 550.33 2269.22 33.12 2014-11-21 00:25:33.000 325 33495.32 550.31 2269.26 33.12 2014-11-21 00:25:34.000 325 33495.29 550.34 2269.17 33.12 2014-11-21 00:25:35.000 325 33495.29 550.35 2269.22 33.12 2014-11-21 00:25:36.000 325 33495.23 550.34 2269.25 33.12 2014-11-21 00:25:37.000 325 33495.31 550.37 2269.18 33.12 2014-11-21 00:25:37.000 325 33495.32 550.31 2269.27 33.12 2014-11-21 00:25:39.000 325 33495.31 550.34 2269.14 33.12 2014-11-21 00:25:40.000 325 33495.37 550.35 2269.28 33.12 2014-11-21 00:25:41.000 325 33495.36 550.32 2269.24 33.12 2014-11-21 00:25:42.000 325 33495.36 550.39 2269.25 33.12 2014-11-21 00:25:43.000 325 33495.32 550.39 2269.26 33.12 2014-11-21 00:25:44.000 325 33495.28 550.38 2269.32 33.12 2014-11-21 00:25:45.000 325 33495.39 550.41 2269.23 33.12 2014-11-21 00:25:46.000 325 33495.33 550.41 2269.24 33.12 2014-11-21 00:25:47.000 325 33495.39 550.37 2269.24 33.12 2014-11-21 00:25:48.000 325 33495.32 550.38 2269.28 33.12 2014-11-21 00:25:49.000 325 33495.37 550.40 2269.29 33.12 2014-11-21 00:25:50.000 325 33495.39 550.38 2269.26 33.12 2014-11-21 00:25:51.000 325 33495.44 550.41 2269.31 33.12 2014-11-21 00:25:52.000 325 33495.46 550.40 2269.23 33.12 2014-11-21 00:25:53.000 325 33495.48 550.38 2269.33 33.12 2014-11-21 00:25:54.000 325 33495.43 550.36 2269.18 33.12 2014-11-21 00:25:55.000 325 33495.49 550.35 2269.23 33.12 2014-11-21 00:25:56.000 325 33495.49 550.35 2269.32 33.12 2014-11-21 00:25:57.000 325 33495.53 550.32 2269.26 33.12 2014-11-21 00:25:58.000 325 33495.39 550.34 2269.34 33.12 2014-11-21 00:25:59.000 325 33495.60 550.36 2269.24 33.12 2014-11-21 00:26:00.000 325 33495.52 550.39 2269.35 33.12 2014-11-21 00:26:01.000 325 33495.50 550.36 2269.32 33.12 2014-11-21 00:26:02.000 325 33495.52 550.36 2269.33 33.12 2014-11-21 00:26:03.000 325 33495.55 550.34 2269.35 33.12 2014-11-21 00:26:04.000 325 33495.56 550.33 2269.31 33.12 2014-11-21 00:26:05.000 325 33495.61 550.35 2269.31 33.12 2014-11-21 00:26:06.000 325 33495.63 550.37 2269.21 33.12 2014-11-21 00:26:07.000 325 33495.57 550.37 2269.26 33.12 2014-11-21 00:26:08.000 325 33495.67 550.34 2269.30 33.12 2014-11-21 00:26:09.000 325 33495.67 550.34 2269.30 33.12 2014-11-21 00:26:10.000 325 33495.77 550.33 2269.28 33.12 2014-11-21 00:26:11.000 325 33495.74 550.34 2269.29 33.12 2014-11-21 00:26:12.000 325 33495.78 550.36 2269.27 33.12 2014-11-21 00:26:13.000 325 33495.99 550.38 2269.22 33.12 2014-11-21 00:26:14.000 325 33495.84 550.36 2269.24 33.12 2014-11-21 00:26:15.000 325 33495.87 550.35 2269.39 33.12 2014-11-21 00:26:16.000 325 33495.90 550.35 2269.33 33.12 2014-11-21 00:26:17.000 325 33495.90 550.36 2269.30 33.12 2014-11-21 00:26:18.000 325 33495.85 550.37 2269.26 33.12 2014-11-21 00:26:18.000 325 33495.78 550.38 2269.29 33.12 2014-11-21 00:26:20.000 325 33495.83 550.34 2269.23 33.12 2014-11-21 00:26:21.000 325 33495.79 550.35 2269.15 33.12 2014-11-21 00:26:22.000 325 33495.78 550.34 2269.28 33.12 2014-11-21 00:26:23.000 325 33495.83 550.34 2269.30 33.12 2014-11-21 00:26:24.000 325 33495.67 550.36 2269.19 33.12 2014-11-21 00:26:25.000 325 33495.67 550.36 2269.19 33.12 2014-11-21 00:26:26.000 325 33495.67 550.35 2269.25 33.12 2014-11-21 00:26:27.000 325 33495.60 550.36 2269.21 33.12 2014-11-21 00:26:28.000 325 33495.46 550.34 2269.20 33.12 2014-11-21 00:26:29.000 325 33495.48 550.31 2269.29 33.12 2014-11-21 00:26:30.000 325 33495.41 550.36 2269.30 33.12 2014-11-21 00:26:31.000 325 33495.36 550.31 2269.27 33.12 2014-11-21 00:26:31.000 325 33495.36 550.33 2269.23 33.12 2014-11-21 00:26:33.000 325 33495.37 550.35 2269.34 33.12 2014-11-21 00:26:34.000 325 33495.36 550.36 2269.31 33.12 2014-11-21 00:26:35.000 325 33495.34 550.38 2269.37 33.12 2014-11-21 00:26:36.000 325 33495.35 550.31 2269.38 33.12 2014-11-21 00:26:37.000 325 33495.27 550.39 2269.32 33.12 2014-11-21 00:26:38.000 325 33495.34 550.36 2269.32 33.12 2014-11-21 00:26:39.000 325 33495.35 550.35 2269.36 33.12 2014-11-21 00:26:40.000 325 33495.31 550.35 2269.39 33.12 2014-11-21 00:26:41.000 325 33495.26 550.32 2269.39 33.12 2014-11-21 00:26:42.000 325 33495.49 550.36 2269.38 33.12 2014-11-21 00:26:43.000 325 33495.44 550.32 2269.41 33.12 2014-11-21 00:26:44.000 325 33495.37 550.36 2269.43 33.12 2014-11-21 00:26:45.000 325 33495.50 550.34 2269.44 33.12 2014-11-21 00:26:46.000 325 33495.50 550.38 2269.36 33.12 2014-11-21 00:26:47.000 325 33495.57 550.37 2269.49 33.12 2014-11-21 00:26:48.000 325 33495.67 550.41 2269.47 33.12 2014-11-21 00:26:49.000 325 33495.69 550.39 2269.43 33.12 2014-11-21 00:26:50.000 325 33495.71 550.38 2269.43 33.12 2014-11-21 00:26:51.000 325 33495.69 550.43 2269.39 33.12 2014-11-21 00:26:52.000 325 33495.75 550.40 2269.44 33.12 2014-11-21 00:26:53.000 325 33495.77 550.41 2269.43 33.12 2014-11-21 00:26:54.000 325 33495.93 550.44 2269.51 33.12 2014-11-21 00:26:55.000 325 33495.93 550.48 2269.43 33.12 2014-11-21 00:26:56.000 325 33495.96 550.46 2269.35 33.12 2014-11-21 00:26:57.000 325 33496.09 550.47 2269.47 33.12 2014-11-21 00:26:58.000 325 33496.12 550.47 2269.47 33.12 2014-11-21 00:26:59.000 325 33496.17 550.47 2269.43 33.12 2014-11-21 00:27:00.000 325 33496.12 550.51 2269.39 33.12 2014-11-21 00:27:01.000 325 33496.31 550.53 2269.43 33.12 2014-11-21 00:27:02.000 325 33496.25 550.50 2269.44 33.12 2014-11-21 00:27:03.000 325 33496.45 550.45 2269.35 33.12 2014-11-21 00:27:04.000 325 33496.40 550.49 2269.32 33.12 2014-11-21 00:27:05.000 325 33496.40 550.50 2269.33 33.12 2014-11-21 00:27:06.000 325 33496.65 550.52 2269.35 33.12 2014-11-21 00:27:07.000 325 33496.64 550.58 2269.30 33.12 2014-11-21 00:27:08.000 325 33496.63 550.57 2269.33 33.12 2014-11-21 00:27:09.000 325 33496.73 550.56 2269.31 33.12 2014-11-21 00:27:10.000 325 33496.70 550.55 2269.29 33.12 2014-11-21 00:27:11.000 325 33496.87 550.56 2269.33 33.12 2014-11-21 00:27:12.000 325 33496.90 550.58 2269.26 33.12 2014-11-21 00:27:12.000 325 33497.01 550.53 2269.31 33.12 2014-11-21 00:27:14.000 325 33496.99 550.53 2269.24 33.12 2014-11-21 00:27:15.000 325 33497.01 550.54 2269.27 33.12 2014-11-21 00:27:16.000 325 33497.14 550.55 2269.23 33.12 2014-11-21 00:27:17.000 325 33497.22 550.53 2269.22 33.12 2014-11-21 00:27:18.000 325 33497.10 550.55 2269.19 33.12 2014-11-21 00:27:19.000 325 33497.22 550.55 2269.19 33.12 2014-11-21 00:27:20.000 325 33497.17 550.56 2269.17 33.12 2014-11-21 00:27:21.000 325 33497.27 550.52 2269.18 33.12 2014-11-21 00:27:22.000 325 33497.29 550.51 2269.14 33.12 2014-11-21 00:27:23.000 325 33497.22 550.50 2269.17 33.12 2014-11-21 00:27:24.000 325 33497.27 550.53 2269.13 33.12 2014-11-21 00:27:25.000 325 33497.38 550.48 2269.12 33.12 2014-11-21 00:27:25.000 325 33497.33 550.48 2269.10 33.12 2014-11-21 00:27:27.000 325 33497.33 550.47 2269.07 33.12 2014-11-21 00:27:28.000 325 33497.23 550.46 2269.09 33.12 2014-11-21 00:27:29.000 325 33497.20 550.46 2269.01 33.12 2014-11-21 00:27:30.000 325 33497.29 550.41 2269.12 33.12 2014-11-21 00:27:31.000 325 33497.27 550.46 2269.10 33.12 2014-11-21 00:27:32.000 325 33497.29 550.46 2269.13 33.12 2014-11-21 00:27:33.000 325 33497.24 550.43 2269.00 33.12 2014-11-21 00:27:34.000 325 33497.26 550.42 2269.16 33.12 2014-11-21 00:27:35.000 325 33497.08 550.41 2269.10 33.12 2014-11-21 00:27:36.000 325 33497.20 550.40 2269.14 33.12 2014-11-21 00:27:37.000 325 33497.21 550.41 2269.10 33.12 2014-11-21 00:27:38.000 325 33497.20 550.41 2269.03 33.12 2014-11-21 00:27:39.000 325 33497.14 550.41 2269.10 33.12 2014-11-21 00:27:40.000 325 33497.19 550.37 2269.11 33.12 2014-11-21 00:27:41.000 325 33497.22 550.36 2269.12 33.12 2014-11-21 00:27:42.000 325 33497.08 550.38 2269.12 33.12 2014-11-21 00:27:43.000 325 33497.25 550.39 2269.09 33.12 2014-11-21 00:27:44.000 325 33497.12 550.39 2269.08 33.12 2014-11-21 00:27:45.000 325 33497.18 550.39 2269.14 33.12 2014-11-21 00:27:46.000 325 33497.15 550.38 2269.16 33.12 2014-11-21 00:27:47.000 325 33497.14 550.41 2269.16 33.12 2014-11-21 00:27:48.000 325 33497.17 550.36 2269.16 33.12 2014-11-21 00:27:49.000 325 33497.29 550.38 2269.10 33.12 2014-11-21 00:27:50.000 325 33497.15 550.36 2269.15 33.12 2014-11-21 00:27:51.000 325 33497.24 550.42 2269.20 33.12 2014-11-21 00:27:52.000 325 33497.20 550.44 2269.19 33.12 2014-11-21 00:27:53.000 325 33497.24 550.39 2269.22 33.12 2014-11-21 00:27:54.000 325 33497.21 550.44 2269.26 33.12 2014-11-21 00:27:55.000 325 33497.21 550.47 2269.26 33.12 2014-11-21 00:27:56.000 325 33497.28 550.44 2269.27 33.12 2014-11-21 00:27:57.000 325 33497.30 550.38 2269.22 33.12 2014-11-21 00:27:58.000 325 33497.25 550.44 2269.24 33.12 2014-11-21 00:27:59.000 325 33497.25 550.42 2269.30 33.12 2014-11-21 00:28:00.000 325 33497.31 550.42 2269.20 33.12 2014-11-21 00:28:01.000 325 33497.38 550.48 2269.28 33.12 2014-11-21 00:28:02.000 325 33497.32 550.48 2269.25 33.12 2014-11-21 00:28:03.000 325 33497.39 550.51 2269.34 33.12 2014-11-21 00:28:04.000 325 33497.43 550.45 2269.24 33.12 2014-11-21 00:28:05.000 325 33497.45 550.52 2269.19 33.12 2014-11-21 00:28:06.000 325 33497.46 550.49 2269.19 33.12 2014-11-21 00:28:06.000 325 33497.44 550.45 2269.23 33.12 2014-11-21 00:28:08.000 325 33497.43 550.45 2269.16 33.12 2014-11-21 00:28:09.000 325 33497.41 550.49 2269.22 33.12 2014-11-21 00:28:10.000 325 33497.35 550.48 2269.22 33.12 2014-11-21 00:28:11.000 325 33497.42 550.53 2269.26 33.12 2014-11-21 00:28:12.000 325 33497.52 550.52 2269.31 33.12 2014-11-21 00:28:13.000 325 33497.39 550.53 2269.35 33.12 2014-11-21 00:28:14.000 325 33497.42 550.55 2269.33 33.12 2014-11-21 00:28:15.000 325 33497.38 550.56 2269.26 33.12 2014-11-21 00:28:16.000 325 33497.38 550.58 2269.34 33.12 2014-11-21 00:28:17.000 325 33497.53 550.62 2269.26 33.12 2014-11-21 00:28:18.000 325 33497.36 550.58 2269.23 33.12 2014-11-21 00:28:19.000 325 33497.50 550.61 2269.28 33.12 2014-11-21 00:28:19.000 325 33497.48 550.57 2269.29 33.12 2014-11-21 00:28:21.000 325 33497.47 550.62 2269.32 33.12 2014-11-21 00:28:22.000 325 33497.48 550.56 2269.25 33.12 2014-11-21 00:28:23.000 325 33497.43 550.62 2269.31 33.12 2014-11-21 00:28:24.000 325 33497.53 550.62 2269.34 33.12 2014-11-21 00:28:25.000 325 33497.58 550.63 2269.35 33.12 2014-11-21 00:28:26.000 325 33497.51 550.64 2269.33 33.12 2014-11-21 00:28:27.000 325 33497.55 550.67 2269.34 33.12 2014-11-21 00:28:28.000 325 33497.64 550.60 2269.35 33.12 2014-11-21 00:28:29.000 325 33497.67 550.63 2269.34 33.12 2014-11-21 00:28:30.000 325 33497.60 550.63 2269.33 33.12 2014-11-21 00:28:31.000 325 33497.77 550.64 2269.39 33.12 2014-11-21 00:28:32.000 325 33497.76 550.66 2269.39 33.12 2014-11-21 00:28:33.000 325 33497.83 550.61 2269.33 33.12 2014-11-21 00:28:34.000 325 33497.87 550.59 2269.37 33.12 2014-11-21 00:28:35.000 325 33497.78 550.62 2269.35 33.12 2014-11-21 00:28:36.000 325 33497.97 550.60 2269.36 33.12 2014-11-21 00:28:37.000 325 33498.07 550.60 2269.38 33.12 2014-11-21 00:28:38.000 325 33498.06 550.59 2269.41 33.12 2014-11-21 00:28:39.000 325 33498.13 550.65 2269.34 33.12 2014-11-21 00:28:40.000 325 33498.11 550.60 2269.35 33.12 2014-11-21 00:28:41.000 325 33498.08 550.62 2269.35 33.12 2014-11-21 00:28:42.000 325 33498.16 550.61 2269.22 33.12 2014-11-21 00:28:43.000 325 33498.17 550.65 2269.28 33.12 2014-11-21 00:28:44.000 325 33498.19 550.67 2269.28 33.12 2014-11-21 00:28:45.000 325 33498.24 550.65 2269.34 33.12 2014-11-21 00:28:46.000 325 33498.26 550.63 2269.18 33.12 2014-11-21 00:28:47.000 325 33498.16 550.59 2269.31 33.12 2014-11-21 00:28:48.000 325 33498.35 550.64 2269.30 33.12 2014-11-21 00:28:49.000 325 33498.35 550.64 2269.27 33.12 2014-11-21 00:28:50.000 325 33498.26 550.64 2269.30 33.12 2014-11-21 00:28:51.000 325 33498.30 550.61 2269.29 33.12 2014-11-21 00:28:52.000 325 33498.41 550.66 2269.35 33.12 2014-11-21 00:28:53.000 325 33498.45 550.63 2269.27 33.12 2014-11-21 00:28:54.000 325 33498.32 550.61 2269.24 33.12 2014-11-21 00:28:55.000 325 33498.45 550.59 2269.26 33.12 2014-11-21 00:28:56.000 325 33498.41 550.61 2269.25 33.12 2014-11-21 00:28:57.000 325 33498.39 550.60 2269.27 33.12 2014-11-21 00:28:58.000 325 33498.39 550.60 2269.31 33.12 2014-11-21 00:28:59.000 325 33498.46 550.59 2269.22 33.12 2014-11-21 00:29:00.000 325 33498.39 550.60 2269.23 33.12 2014-11-21 00:29:00.000 325 33498.38 550.55 2269.24 33.12 2014-11-21 00:29:02.000 325 33498.55 550.52 2269.26 33.12 2014-11-21 00:29:03.000 325 33498.46 550.52 2269.28 33.12 2014-11-21 00:29:04.000 325 33498.53 550.54 2269.27 33.12 2014-11-21 00:29:05.000 325 33498.58 550.50 2269.22 33.12 2014-11-21 00:29:06.000 325 33498.51 550.50 2269.25 33.12 2014-11-21 00:29:07.000 325 33498.57 550.52 2269.32 33.12 2014-11-21 00:29:08.000 325 33498.54 550.54 2269.26 33.12 2014-11-21 00:29:09.000 325 33498.64 550.48 2269.31 33.12 2014-11-21 00:29:10.000 325 33498.63 550.52 2269.18 33.12 2014-11-21 00:29:11.000 325 33498.61 550.48 2269.27 33.12 2014-11-21 00:29:12.000 325 33498.68 550.53 2269.27 33.12 2014-11-21 00:29:13.000 325 33498.72 550.51 2269.29 33.12 2014-11-21 00:29:13.000 325 33498.70 550.49 2269.26 33.12 2014-11-21 00:29:15.000 325 33498.84 550.45 2269.20 33.12 2014-11-21 00:29:16.000 325 33498.80 550.45 2269.19 33.12 2014-11-21 00:29:17.000 325 33498.82 550.48 2269.25 33.12 2014-11-21 00:29:18.000 325 33498.75 550.45 2269.29 33.12 2014-11-21 00:29:19.000 325 33498.97 550.43 2269.30 33.12 2014-11-21 00:29:20.000 325 33498.86 550.42 2269.28 33.12 2014-11-21 00:29:21.000 325 33498.92 550.42 2269.26 33.12 2014-11-21 00:29:22.000 325 33498.94 550.44 2269.25 33.12 2014-11-21 00:29:23.000 325 33498.98 550.43 2269.23 33.12 2014-11-21 00:29:24.000 325 33498.92 550.43 2269.14 33.12 2014-11-21 00:29:25.000 325 33499.14 550.50 2269.29 33.12 2014-11-21 00:29:26.000 325 33499.06 550.46 2269.23 33.12 2014-11-21 00:29:27.000 325 33498.97 550.47 2269.19 33.12 2014-11-21 00:29:28.000 325 33499.01 550.52 2269.13 33.12 2014-11-21 00:29:29.000 325 33499.04 550.50 2269.20 33.12 2014-11-21 00:29:30.000 325 33499.09 550.52 2269.11 33.12 2014-11-21 00:29:31.000 325 33499.04 550.52 2269.29 33.12 2014-11-21 00:29:32.000 325 33499.14 550.52 2269.25 33.12 2014-11-21 00:29:33.000 325 33499.10 550.50 2269.11 33.12 2014-11-21 00:29:34.000 325 33499.14 550.58 2269.17 33.12 2014-11-21 00:29:35.000 325 33499.01 550.56 2269.10 33.12 2014-11-21 00:29:36.000 325 33499.03 550.55 2269.16 33.12 2014-11-21 00:29:37.000 325 33499.13 550.53 2269.18 33.12 2014-11-21 00:29:38.000 325 33499.04 550.53 2269.10 33.12 2014-11-21 00:29:39.000 325 33499.11 550.54 2269.13 33.12 2014-11-21 00:29:40.000 325 33499.04 550.53 2269.20 33.12 2014-11-21 00:29:41.000 325 33499.11 550.57 2269.20 33.12 2014-11-21 00:29:42.000 325 33499.04 550.50 2269.18 33.12 2014-11-21 00:29:43.000 325 33499.04 550.53 2269.20 33.12 2014-11-21 00:29:44.000 325 33499.09 550.50 2269.22 33.12 2014-11-21 00:29:45.000 325 33499.18 550.48 2269.13 33.12 2014-11-21 00:29:46.000 325 33499.14 550.51 2269.20 33.12 2014-11-21 00:29:47.000 325 33499.12 550.53 2269.16 33.12 2014-11-21 00:29:48.000 325 33499.10 550.52 2269.14 33.12 2014-11-21 00:29:49.000 325 33499.09 550.54 2269.16 33.12 2014-11-21 00:29:50.000 325 33499.18 550.50 2269.22 33.12 2014-11-21 00:29:51.000 325 33499.19 550.56 2269.25 33.12 2014-11-21 00:29:52.000 325 33499.17 550.52 2269.21 33.12 2014-11-21 00:29:53.000 325 33499.22 550.57 2269.19 33.12 2014-11-21 00:29:54.000 325 33499.25 550.55 2269.22 33.12 2014-11-21 00:29:54.000 325 33499.22 550.55 2269.23 33.12 2014-11-21 00:29:56.000 325 33499.25 550.58 2269.28 33.12 2014-11-21 00:29:57.000 325 33499.31 550.55 2269.29 33.12 2014-11-21 00:29:58.000 325 33499.24 550.56 2269.18 33.12 2014-11-21 00:29:59.000 325 33499.20 550.58 2269.22 33.12 2014-11-21 00:30:00.000 325 33499.40 550.58 2269.18 33.12 2014-11-21 00:30:01.000 325 33499.29 550.58 2269.26 33.12 2014-11-21 00:30:02.000 325 33499.35 550.55 2269.27 33.12 2014-11-21 00:30:03.000 325 33499.35 550.58 2269.22 33.12 2014-11-21 00:30:04.000 325 33499.39 550.60 2269.18 33.12 2014-11-21 00:30:05.000 325 33499.39 550.49 2269.25 33.12 2014-11-21 00:30:06.000 325 33499.45 550.58 2269.28 33.12 2014-11-21 00:30:07.000 325 33499.50 550.53 2269.34 33.12 2014-11-21 00:30:07.000 325 33499.45 550.51 2269.32 33.12 2014-11-21 00:30:09.000 325 33499.50 550.51 2269.24 33.12 2014-11-21 00:30:10.000 325 33499.53 550.52 2269.27 33.12 2014-11-21 00:30:11.000 325 33499.60 550.49 2269.28 33.12 2014-11-21 00:30:12.000 325 33499.57 550.52 2269.28 33.12 2014-11-21 00:30:13.000 325 33499.58 550.51 2269.27 33.12 2014-11-21 00:30:14.000 325 33499.62 550.51 2269.26 33.12 2014-11-21 00:30:15.000 325 33499.65 550.49 2269.29 33.12 2014-11-21 00:30:16.000 325 33499.60 550.52 2269.24 33.12 2014-11-21 00:30:17.000 325 33499.72 550.53 2269.26 33.12 2014-11-21 00:30:18.000 325 33499.67 550.50 2269.20 33.12 2014-11-21 00:30:19.000 325 33499.75 550.53 2269.36 33.12 2014-11-21 00:30:20.000 325 33499.68 550.51 2269.24 33.12 2014-11-21 00:30:21.000 325 33499.76 550.56 2269.19 33.12 2014-11-21 00:30:22.000 325 33499.74 550.52 2269.28 33.12 2014-11-21 00:30:23.000 325 33499.86 550.53 2269.13 33.12 2014-11-21 00:30:24.000 325 33499.82 550.55 2269.25 33.12 2014-11-21 00:30:25.000 325 33499.86 550.50 2269.26 33.12 2014-11-21 00:30:26.000 325 33499.94 550.51 2269.22 33.12 2014-11-21 00:30:27.000 325 33499.95 550.51 2269.22 33.12 2014-11-21 00:30:28.000 325 33499.98 550.52 2269.21 33.12 2014-11-21 00:30:29.000 325 33499.88 550.46 2269.19 33.12 2014-11-21 00:30:30.000 325 33499.99 550.54 2269.26 33.12 2014-11-21 00:30:31.000 325 33500.03 550.51 2269.22 33.12 2014-11-21 00:30:32.000 325 33500.04 550.51 2269.20 33.12 2014-11-21 00:30:33.000 325 33500.01 550.49 2269.28 33.12 2014-11-21 00:30:34.000 325 33500.18 550.58 2269.23 33.12 2014-11-21 00:30:35.000 325 33500.19 550.58 2269.11 33.12 2014-11-21 00:30:36.000 325 33500.15 550.55 2269.26 33.12 2014-11-21 00:30:37.000 325 33500.09 550.58 2269.17 33.12 2014-11-21 00:30:38.000 325 33500.14 550.58 2269.15 33.12 2014-11-21 00:30:39.000 325 33500.15 550.59 2269.21 33.12 2014-11-21 00:30:40.000 325 33500.22 550.61 2269.26 33.12 2014-11-21 00:30:41.000 325 33500.16 550.57 2269.20 33.12 2014-11-21 00:30:42.000 325 33500.19 550.58 2269.11 33.12 2014-11-21 00:30:43.000 325 33500.17 550.65 2269.22 33.12 2014-11-21 00:30:44.000 325 33500.18 550.64 2269.28 33.12 2014-11-21 00:30:45.000 325 33500.24 550.64 2269.22 33.12 2014-11-21 00:30:46.000 325 33500.31 550.68 2269.20 33.12 2014-11-21 00:30:47.000 325 33500.30 550.65 2269.25 33.12 2014-11-21 00:30:48.000 325 33500.12 550.61 2269.29 33.12 2014-11-21 00:30:48.000 325 33500.18 550.62 2269.28 33.12 2014-11-21 00:30:50.000 325 33500.27 550.61 2269.25 33.12 2014-11-21 00:30:51.000 325 33500.28 550.63 2269.26 33.12 2014-11-21 00:30:52.000 325 33500.32 550.60 2269.29 33.12 2014-11-21 00:30:53.000 325 33500.41 550.59 2269.35 33.12 2014-11-21 00:30:54.000 325 33500.27 550.63 2269.29 33.12 2014-11-21 00:30:55.000 325 33500.27 550.63 2269.29 33.12 2014-11-21 00:30:56.000 325 33500.32 550.62 2269.25 33.12 2014-11-21 00:30:57.000 325 33500.45 550.68 2269.31 33.12 2014-11-21 00:30:58.000 325 33500.49 550.67 2269.22 33.12 2014-11-21 00:30:59.000 325 33500.52 550.64 2269.23 33.12 2014-11-21 00:31:00.000 325 33500.37 550.67 2269.27 33.12 2014-11-21 00:31:01.000 325 33500.58 550.70 2269.31 33.12 2014-11-21 00:31:01.000 325 33500.58 550.71 2269.34 33.12 2014-11-21 00:31:03.000 325 33500.56 550.70 2269.28 33.12 2014-11-21 00:31:04.000 325 33500.55 550.72 2269.23 33.12 2014-11-21 00:31:05.000 325 33500.64 550.73 2269.23 33.12 2014-11-21 00:31:06.000 325 33500.65 550.71 2269.34 33.12 2014-11-21 00:31:07.000 325 33500.58 550.74 2269.39 33.12 2014-11-21 00:31:08.000 325 33500.63 550.70 2269.32 33.12 2014-11-21 00:31:09.000 325 33500.74 550.74 2269.31 33.12 2014-11-21 00:31:10.000 325 33500.74 550.69 2269.32 33.12 2014-11-21 00:31:11.000 325 33500.75 550.67 2269.20 33.12 2014-11-21 00:31:12.000 325 33500.77 550.70 2269.17 33.12 2014-11-21 00:31:13.000 325 33500.82 550.72 2269.26 33.12 2014-11-21 00:31:14.000 325 33500.82 550.72 2269.25 33.12 2014-11-21 00:31:15.000 325 33500.92 550.71 2269.32 33.12 2014-11-21 00:31:16.000 325 33500.88 550.70 2269.32 33.12 2014-11-21 00:31:17.000 325 33500.89 550.71 2269.28 33.12 2014-11-21 00:31:18.000 325 33500.90 550.73 2269.22 33.12 2014-11-21 00:31:19.000 325 33501.02 550.73 2269.30 33.12 2014-11-21 00:31:20.000 325 33500.97 550.73 2269.25 33.12 2014-11-21 00:31:21.000 325 33501.00 550.68 2269.33 33.12 2014-11-21 00:31:22.000 325 33501.02 550.72 2269.19 33.12 2014-11-21 00:31:23.000 325 33501.09 550.69 2269.24 33.12 2014-11-21 00:31:24.000 325 33501.05 550.76 2269.27 33.12 2014-11-21 00:31:25.000 325 33501.07 550.76 2269.14 33.12 2014-11-21 00:31:26.000 325 33501.08 550.75 2269.21 33.12 2014-11-21 00:31:27.000 325 33501.05 550.74 2269.29 33.12 2014-11-21 00:31:28.000 325 33501.11 550.76 2269.24 33.12 2014-11-21 00:31:29.000 325 33501.20 550.77 2269.23 33.12 2014-11-21 00:31:30.000 325 33501.05 550.72 2269.29 33.12 2014-11-21 00:31:31.000 325 33501.10 550.75 2269.29 33.12 2014-11-21 00:31:32.000 325 33501.04 550.75 2269.26 33.12 2014-11-21 00:31:33.000 325 33501.04 550.76 2269.29 33.12 2014-11-21 00:31:34.000 325 33501.02 550.74 2269.35 33.12 2014-11-21 00:31:35.000 325 33501.04 550.73 2269.30 33.12 2014-11-21 00:31:36.000 325 33501.02 550.75 2269.27 33.12 2014-11-21 00:31:37.000 325 33501.12 550.78 2269.29 33.12 2014-11-21 00:31:38.000 325 33501.09 550.73 2269.25 33.12 2014-11-21 00:31:39.000 325 33501.07 550.80 2269.36 33.12 2014-11-21 00:31:40.000 325 33501.06 550.79 2269.31 33.12 2014-11-21 00:31:41.000 325 33501.07 550.75 2269.31 33.12 2014-11-21 00:31:42.000 325 33501.02 550.77 2269.36 33.12 2014-11-21 00:31:42.000 325 33500.98 550.76 2269.34 33.12 2014-11-21 00:31:44.000 325 33501.04 550.73 2269.41 33.12 2014-11-21 00:31:45.000 325 33501.11 550.82 2269.37 33.12 2014-11-21 00:31:46.000 325 33501.09 550.73 2269.36 33.12 2014-11-21 00:31:47.000 325 33501.04 550.73 2269.31 33.12 2014-11-21 00:31:48.000 325 33501.17 550.75 2269.35 33.12 2014-11-21 00:31:49.000 325 33501.16 550.77 2269.37 33.12 2014-11-21 00:31:50.000 325 33501.12 550.77 2269.40 33.12 2014-11-21 00:31:51.000 325 33501.18 550.75 2269.44 33.12 2014-11-21 00:31:52.000 325 33501.20 550.83 2269.38 33.12 2014-11-21 00:31:53.000 325 33501.15 550.81 2269.33 33.12 2014-11-21 00:31:54.000 325 33501.21 550.80 2269.38 33.12 2014-11-21 00:31:55.000 325 33501.27 550.80 2269.44 33.12 2014-11-21 00:31:55.000 325 33501.22 550.82 2269.47 33.12 2014-11-21 00:31:57.000 325 33501.21 550.85 2269.47 33.12 2014-11-21 00:31:58.000 325 33501.22 550.85 2269.39 33.12 2014-11-21 00:31:59.000 325 33501.10 550.87 2269.39 33.12 2014-11-21 00:32:00.000 325 33501.18 550.88 2269.46 33.12 2014-11-21 00:32:01.000 325 33501.25 550.92 2269.43 33.12 2014-11-21 00:32:02.000 325 33501.21 550.90 2269.45 33.12 2014-11-21 00:32:03.000 325 33501.17 550.93 2269.38 33.12 2014-11-21 00:32:04.000 325 33501.15 550.95 2269.45 33.12 2014-11-21 00:32:05.000 325 33501.27 550.95 2269.46 33.12 2014-11-21 00:32:06.000 325 33501.18 550.94 2269.38 33.12 2014-11-21 00:32:07.000 325 33501.14 550.97 2269.50 33.12 2014-11-21 00:32:08.000 325 33501.18 550.99 2269.50 33.12 2014-11-21 00:32:09.000 325 33501.29 550.93 2269.45 33.12 2014-11-21 00:32:10.000 325 33501.29 550.95 2269.49 33.12 2014-11-21 00:32:11.000 325 33501.28 550.94 2269.48 33.12 2014-11-21 00:32:12.000 325 33501.32 550.93 2269.46 33.12 2014-11-21 00:32:13.000 325 33501.32 550.97 2269.43 33.12 2014-11-21 00:32:14.000 325 33501.34 551.02 2269.50 33.12 2014-11-21 00:32:15.000 325 33501.28 551.03 2269.44 33.12 2014-11-21 00:32:16.000 325 33501.25 551.02 2269.58 33.12 2014-11-21 00:32:17.000 325 33501.35 551.02 2269.49 33.12 2014-11-21 00:32:18.000 325 33501.45 550.99 2269.47 33.12 2014-11-21 00:32:19.000 325 33501.40 551.00 2269.51 33.12 2014-11-21 00:32:20.000 325 33501.37 551.02 2269.45 33.12 2014-11-21 00:32:21.000 325 33501.42 550.98 2269.54 33.12 2014-11-21 00:32:22.000 325 33501.44 551.01 2269.57 33.12 2014-11-21 00:32:23.000 325 33501.34 550.96 2269.51 33.12 2014-11-21 00:32:24.000 325 33501.53 550.98 2269.56 33.12 2014-11-21 00:32:25.000 325 33501.51 551.00 2269.49 33.12 2014-11-21 00:32:26.000 325 33501.40 551.00 2269.53 33.12 2014-11-21 00:32:27.000 325 33501.55 551.00 2269.49 33.12 2014-11-21 00:32:28.000 325 33501.55 551.01 2269.50 33.12 2014-11-21 00:32:29.000 325 33501.59 551.02 2269.59 33.12 2014-11-21 00:32:30.000 325 33501.60 551.01 2269.54 33.12 2014-11-21 00:32:31.000 325 33501.57 551.00 2269.50 33.12 2014-11-21 00:32:32.000 325 33501.54 551.00 2269.54 33.12 2014-11-21 00:32:33.000 325 33501.64 550.96 2269.51 33.12 2014-11-21 00:32:34.000 325 33501.55 551.01 2269.51 33.12 2014-11-21 00:32:35.000 325 33501.48 551.00 2269.50 33.12 2014-11-21 00:32:36.000 325 33501.68 551.00 2269.52 33.12 2014-11-21 00:32:36.000 325 33501.57 551.01 2269.57 33.12 2014-11-21 00:32:38.000 325 33501.58 551.02 2269.54 33.12 2014-11-21 00:32:39.000 325 33501.70 551.08 2269.50 33.12 2014-11-21 00:32:40.000 325 33501.68 551.02 2269.58 33.12 2014-11-21 00:32:41.000 325 33501.61 551.04 2269.54 33.12 2014-11-21 00:32:42.000 325 33501.71 551.03 2269.47 33.12 2014-11-21 00:32:43.000 325 33501.71 550.99 2269.54 33.12 2014-11-21 00:32:44.000 325 33501.74 550.99 2269.49 33.12 2014-11-21 00:32:45.000 325 33501.79 551.07 2269.50 33.12 2014-11-21 00:32:46.000 325 33501.80 550.99 2269.52 33.12 2014-11-21 00:32:47.000 325 33501.74 550.98 2269.60 33.12 2014-11-21 00:32:48.000 325 33501.78 551.01 2269.57 33.12 2014-11-21 00:32:49.000 325 33501.79 550.95 2269.54 33.12 2014-11-21 00:32:49.000 325 33501.88 550.96 2269.50 33.12 2014-11-21 00:32:51.000 325 33501.88 550.95 2269.56 33.12 2014-11-21 00:32:52.000 325 33501.90 550.95 2269.57 33.12 2014-11-21 00:32:53.000 325 33501.89 551.01 2269.63 33.12 2014-11-21 00:32:54.000 325 33501.90 551.02 2269.62 33.12 2014-11-21 00:32:55.000 325 33501.95 551.03 2269.58 33.12 2014-11-21 00:32:56.000 325 33501.97 551.03 2269.50 33.12 2014-11-21 00:32:57.000 325 33501.93 551.05 2269.50 33.12 2014-11-21 00:32:58.000 325 33501.86 551.04 2269.55 33.12 2014-11-21 00:32:59.000 325 33501.86 551.07 2269.54 33.12 2014-11-21 00:33:00.000 325 33502.02 551.03 2269.64 33.12 2014-11-21 00:33:01.000 325 33501.89 551.01 2269.59 33.12 2014-11-21 00:33:02.000 325 33501.88 551.00 2269.57 33.12 2014-11-21 00:33:03.000 325 33501.92 551.03 2269.60 33.12 2014-11-21 00:33:04.000 325 33501.90 551.01 2269.62 33.12 2014-11-21 00:33:05.000 325 33501.83 551.02 2269.60 33.12 2014-11-21 00:33:06.000 325 33501.89 551.03 2269.59 33.12 2014-11-21 00:33:07.000 325 33501.87 551.02 2269.62 33.12 2014-11-21 00:33:08.000 325 33501.79 551.03 2269.58 33.12 2014-11-21 00:33:09.000 325 33501.85 551.10 2269.59 33.12 2014-11-21 00:33:10.000 325 33501.85 551.07 2269.68 33.12 2014-11-21 00:33:11.000 325 33501.80 551.05 2269.61 33.12 2014-11-21 00:33:12.000 325 33501.70 551.03 2269.55 33.12 2014-11-21 00:33:13.000 325 33501.96 551.02 2269.60 33.12 2014-11-21 00:33:14.000 325 33501.79 551.03 2269.69 33.12 2014-11-21 00:33:15.000 325 33501.89 551.07 2269.66 33.12 2014-11-21 00:33:16.000 325 33501.90 551.05 2269.63 33.12 2014-11-21 00:33:17.000 325 33501.95 551.03 2269.71 33.12 2014-11-21 00:33:18.000 325 33501.93 551.06 2269.67 33.12 2014-11-21 00:33:19.000 325 33501.96 551.07 2269.63 33.12 2014-11-21 00:33:20.000 325 33501.96 551.06 2269.68 33.12 2014-11-21 00:33:21.000 325 33502.08 551.06 2269.72 33.12 2014-11-21 00:33:22.000 325 33502.01 551.03 2269.56 33.12 2014-11-21 00:33:23.000 325 33502.01 551.03 2269.60 33.12 2014-11-21 00:33:24.000 325 33502.05 551.04 2269.72 33.12 2014-11-21 00:33:25.000 325 33502.07 551.02 2269.62 33.12 2014-11-21 00:33:26.000 325 33502.01 551.01 2269.64 33.12 2014-11-21 00:33:27.000 325 33502.15 551.08 2269.62 33.12 2014-11-21 00:33:28.000 325 33502.10 551.09 2269.69 33.12 2014-11-21 00:33:29.000 325 33502.14 551.09 2269.66 33.12 2014-11-21 00:33:30.000 325 33502.05 551.11 2269.64 33.12 2014-11-21 00:33:30.000 325 33502.25 551.13 2269.74 33.12 2014-11-21 00:33:32.000 325 33502.12 551.09 2269.67 33.12 2014-11-21 00:33:33.000 325 33502.10 551.14 2269.72 33.12 2014-11-21 00:33:34.000 325 33502.16 551.18 2269.69 33.12 2014-11-21 00:33:35.000 325 33502.12 551.13 2269.74 33.12 2014-11-21 00:33:36.000 325 33502.22 551.12 2269.70 33.12 2014-11-21 00:33:37.000 325 33502.22 551.11 2269.66 33.12 2014-11-21 00:33:38.000 325 33502.15 551.08 2269.62 33.12 2014-11-21 00:33:39.000 325 33502.20 551.15 2269.67 33.12 2014-11-21 00:33:40.000 325 33502.21 551.13 2269.69 33.12 2014-11-21 00:33:41.000 325 33502.29 551.18 2269.57 33.12 2014-11-21 00:33:42.000 325 33502.27 551.15 2269.65 33.12 2014-11-21 00:33:43.000 325 33502.42 551.14 2269.69 33.12 2014-11-21 00:33:43.000 325 33502.39 551.14 2269.69 33.12 2014-11-21 00:33:45.000 325 33502.39 551.16 2269.70 33.12 2014-11-21 00:33:46.000 325 33502.36 551.18 2269.74 33.12 2014-11-21 00:33:47.000 325 33502.42 551.19 2269.64 33.12 2014-11-21 00:33:48.000 325 33502.47 551.21 2269.69 33.12 2014-11-21 00:33:49.000 325 33502.51 551.18 2269.64 33.12 2014-11-21 00:33:50.000 325 33502.51 551.18 2269.67 33.12 2014-11-21 00:33:51.000 325 33502.53 551.20 2269.74 33.12 2014-11-21 00:33:52.000 325 33502.52 551.21 2269.65 33.12 2014-11-21 00:33:53.000 325 33502.53 551.20 2269.75 33.12 2014-11-21 00:33:54.000 325 33502.58 551.24 2269.72 33.12 2014-11-21 00:33:55.000 325 33502.63 551.27 2269.64 33.12 2014-11-21 00:33:56.000 325 33502.50 551.23 2269.62 33.12 2014-11-21 00:33:57.000 325 33502.59 551.26 2269.69 33.12 2014-11-21 00:33:58.000 325 33502.58 551.26 2269.64 33.12 2014-11-21 00:33:59.000 325 33502.50 551.26 2269.68 33.12 2014-11-21 00:34:00.000 325 33502.57 551.30 2269.66 33.12 2014-11-21 00:34:01.000 325 33502.57 551.32 2269.72 33.12 2014-11-21 00:34:02.000 325 33502.52 551.29 2269.64 33.12 2014-11-21 00:34:03.000 325 33502.53 551.29 2269.74 33.12 2014-11-21 00:34:04.000 325 33502.58 551.30 2269.70 33.12 2014-11-21 00:34:05.000 325 33502.36 551.28 2269.74 33.12 2014-11-21 00:34:06.000 325 33502.48 551.30 2269.79 33.12 2014-11-21 00:34:07.000 325 33502.64 551.33 2269.73 33.12 2014-11-21 00:34:08.000 325 33502.56 551.31 2269.73 33.12 2014-11-21 00:34:09.000 325 33502.54 551.32 2269.75 33.12 2014-11-21 00:34:10.000 325 33502.55 551.32 2269.70 33.12 2014-11-21 00:34:11.000 325 33502.51 551.30 2269.69 33.12 2014-11-21 00:34:12.000 325 33502.65 551.32 2269.78 33.12 2014-11-21 00:34:13.000 325 33502.67 551.33 2269.75 33.12 2014-11-21 00:34:14.000 325 33502.56 551.32 2269.79 33.12 2014-11-21 00:34:15.000 325 33502.68 551.36 2269.80 33.12 2014-11-21 00:34:16.000 325 33502.66 551.32 2269.74 33.12 2014-11-21 00:34:17.000 325 33502.62 551.35 2269.73 33.12 2014-11-21 00:34:18.000 325 33502.69 551.39 2269.78 33.12 2014-11-21 00:34:19.000 325 33502.75 551.35 2269.84 33.12 2014-11-21 00:34:20.000 325 33502.68 551.32 2269.79 33.12 2014-11-21 00:34:21.000 325 33502.70 551.29 2269.73 33.12 2014-11-21 00:34:22.000 325 33502.65 551.26 2269.73 33.12 2014-11-21 00:34:23.000 325 33502.63 551.29 2269.85 33.12 2014-11-21 00:34:24.000 325 33502.68 551.31 2269.76 33.12 2014-11-21 00:34:24.000 325 33502.67 551.33 2269.82 33.12 2014-11-21 00:34:26.000 325 33502.69 551.33 2269.81 33.12 2014-11-21 00:34:27.000 325 33502.69 551.32 2269.75 33.12 2014-11-21 00:34:28.000 325 33502.71 551.30 2269.81 33.12 2014-11-21 00:34:29.000 325 33502.76 551.34 2269.72 33.12 2014-11-21 00:34:30.000 325 33502.76 551.30 2269.72 33.12 2014-11-21 00:34:31.000 325 33502.73 551.34 2269.76 33.12 2014-11-21 00:34:32.000 325 33502.74 551.31 2269.70 33.12 2014-11-21 00:34:33.000 325 33502.75 551.31 2269.82 33.12 2014-11-21 00:34:34.000 325 33502.70 551.32 2269.80 33.12 2014-11-21 00:34:35.000 325 33502.75 551.35 2269.75 33.12 2014-11-21 00:34:36.000 325 33502.82 551.33 2269.79 33.12 2014-11-21 00:34:37.000 325 33502.83 551.32 2269.65 33.12 2014-11-21 00:34:37.000 325 33502.68 551.33 2269.71 33.12 2014-11-21 00:34:39.000 325 33502.81 551.33 2269.78 33.12 2014-11-21 00:34:40.000 325 33502.87 551.37 2269.78 33.12 2014-11-21 00:34:41.000 325 33502.78 551.35 2269.79 33.12 2014-11-21 00:34:42.000 325 33502.82 551.34 2269.74 33.12 2014-11-21 00:34:43.000 325 33502.81 551.28 2269.66 33.12 2014-11-21 00:34:44.000 325 33502.83 551.28 2269.67 33.12 2014-11-21 00:34:45.000 325 33502.86 551.29 2269.76 33.12 2014-11-21 00:34:46.000 325 33502.83 551.30 2269.79 33.12 2014-11-21 00:34:47.000 325 33502.80 551.34 2269.83 33.12 2014-11-21 00:34:48.000 325 33502.87 551.27 2269.84 33.12 2014-11-21 00:34:49.000 325 33502.80 551.32 2269.79 33.12 2014-11-21 00:34:50.000 325 33502.78 551.32 2269.84 33.12 2014-11-21 00:34:51.000 325 33502.76 551.33 2269.81 33.12 2014-11-21 00:34:52.000 325 33502.76 551.32 2269.82 33.12 2014-11-21 00:34:53.000 325 33502.84 551.28 2269.86 33.12 2014-11-21 00:34:54.000 325 33502.81 551.28 2269.80 33.12 2014-11-21 00:34:55.000 325 33502.83 551.31 2269.82 33.12 2014-11-21 00:34:56.000 325 33502.84 551.31 2269.83 33.12 2014-11-21 00:34:57.000 325 33502.82 551.29 2269.81 33.12 2014-11-21 00:34:58.000 325 33502.85 551.25 2269.83 33.12 2014-11-21 00:34:59.000 325 33502.87 551.29 2269.74 33.12 2014-11-21 00:35:00.000 325 33502.97 551.25 2269.84 33.12 2014-11-21 00:35:01.000 325 33502.95 551.30 2269.82 33.12 2014-11-21 00:35:02.000 325 33502.94 551.28 2269.86 33.12 2014-11-21 00:35:03.000 325 33502.97 551.29 2269.85 33.12 2014-11-21 00:35:04.000 325 33503.03 551.25 2269.84 33.12 2014-11-21 00:35:05.000 325 33503.04 551.28 2269.81 33.12 2014-11-21 00:35:06.000 325 33502.93 551.22 2269.86 33.12 2014-11-21 00:35:07.000 325 33503.10 551.23 2269.84 33.12 2014-11-21 00:35:08.000 325 33502.98 551.22 2269.85 33.12 2014-11-21 00:35:09.000 325 33503.04 551.25 2269.87 33.12 2014-11-21 00:35:10.000 325 33503.14 551.27 2269.85 33.12 2014-11-21 00:35:11.000 325 33503.14 551.24 2269.89 33.12 2014-11-21 00:35:12.000 325 33503.05 551.29 2269.78 33.12 2014-11-21 00:35:13.000 325 33503.14 551.28 2269.82 33.12 2014-11-21 00:35:14.000 325 33503.18 551.27 2269.84 33.12 2014-11-21 00:35:15.000 325 33503.17 551.30 2269.74 33.12 2014-11-21 00:35:16.000 325 33503.22 551.30 2269.81 33.12 2014-11-21 00:35:17.000 325 33503.28 551.28 2269.79 33.12 2014-11-21 00:35:18.000 325 33503.14 551.28 2269.83 33.12 2014-11-21 00:35:18.000 325 33503.23 551.30 2269.81 33.12 2014-11-21 00:35:20.000 325 33503.24 551.31 2269.74 33.12 2014-11-21 00:35:21.000 325 33503.26 551.28 2269.81 33.12 2014-11-21 00:35:22.000 325 33503.27 551.30 2269.78 33.12 2014-11-21 00:35:23.000 325 33503.46 551.25 2269.76 33.12 2014-11-21 00:35:24.000 325 33503.29 551.24 2269.74 33.12 2014-11-21 00:35:25.000 325 33503.24 551.23 2269.74 33.12 2014-11-21 00:35:26.000 325 33503.27 551.23 2269.77 33.12 2014-11-21 00:35:27.000 325 33503.31 551.21 2269.79 33.12 2014-11-21 00:35:28.000 325 33503.31 551.20 2269.75 33.12 2014-11-21 00:35:29.000 325 33503.35 551.17 2269.75 33.12 2014-11-21 00:35:30.000 325 33503.29 551.20 2269.79 33.12 2014-11-21 00:35:31.000 325 33503.25 551.16 2269.81 33.12 2014-11-21 00:35:31.000 325 33503.24 551.19 2269.75 33.12 2014-11-21 00:35:33.000 325 33503.31 551.18 2269.91 33.12 2014-11-21 00:35:34.000 325 33503.29 551.20 2269.89 33.12 2014-11-21 00:35:35.000 325 33503.26 551.15 2269.81 33.12 2014-11-21 00:35:36.000 325 33503.21 551.17 2269.82 33.12 2014-11-21 00:35:37.000 325 33503.25 551.13 2269.88 33.12 2014-11-21 00:35:38.000 325 33503.31 551.14 2269.81 33.12 2014-11-21 00:35:39.000 325 33503.25 551.16 2269.78 33.12 2014-11-21 00:35:40.000 325 33503.30 551.14 2269.82 33.12 2014-11-21 00:35:41.000 325 33503.23 551.14 2269.77 33.12 2014-11-21 00:35:42.000 325 33503.19 551.14 2269.88 33.12 2014-11-21 00:35:43.000 325 33503.26 551.17 2269.75 33.12 2014-11-21 00:35:44.000 325 33503.29 551.16 2269.80 33.12 2014-11-21 00:35:45.000 325 33503.23 551.10 2269.81 33.12 2014-11-21 00:35:46.000 325 33503.38 551.10 2269.80 33.12 2014-11-21 00:35:47.000 325 33503.25 551.10 2269.88 33.12 2014-11-21 00:35:48.000 325 33503.31 551.16 2269.80 33.12 2014-11-21 00:35:49.000 325 33503.35 551.16 2269.81 33.12 2014-11-21 00:35:50.000 325 33503.32 551.12 2269.81 33.12 2014-11-21 00:35:51.000 325 33503.48 551.08 2269.90 33.12 2014-11-21 00:35:52.000 325 33503.39 551.06 2269.74 33.12 2014-11-21 00:35:53.000 325 33503.36 551.09 2269.76 33.12 2014-11-21 00:35:54.000 325 33503.45 551.17 2269.83 33.12 2014-11-21 00:35:55.000 325 33503.43 551.09 2269.79 33.12 2014-11-21 00:35:56.000 325 33503.38 551.11 2269.78 33.12 2014-11-21 00:35:57.000 325 33503.45 551.16 2269.79 33.12 2014-11-21 00:35:58.000 325 33503.44 551.11 2269.79 33.12 2014-11-21 00:35:59.000 325 33503.46 551.15 2269.82 33.12 2014-11-21 00:36:00.000 325 33503.48 551.15 2269.74 33.12 2014-11-21 00:36:01.000 325 33503.44 551.15 2269.76 33.12 2014-11-21 00:36:02.000 325 33503.50 551.14 2269.81 33.12 2014-11-21 00:36:03.000 325 33503.51 551.11 2269.79 33.12 2014-11-21 00:36:04.000 325 33503.44 551.12 2269.80 33.12 2014-11-21 00:36:05.000 325 33503.44 551.14 2269.75 33.12 2014-11-21 00:36:06.000 325 33503.52 551.16 2269.82 33.12 2014-11-21 00:36:07.000 325 33503.45 551.15 2269.78 33.12 2014-11-21 00:36:08.000 325 33503.47 551.17 2269.85 33.12 2014-11-21 00:36:09.000 325 33503.52 551.15 2269.83 33.12 2014-11-21 00:36:10.000 325 33503.57 551.12 2269.81 33.12 2014-11-21 00:36:11.000 325 33503.56 551.09 2269.79 33.12 2014-11-21 00:36:12.000 325 33503.57 551.13 2269.82 33.12 2014-11-21 00:36:12.000 325 33503.56 551.15 2269.82 33.12 2014-11-21 00:36:14.000 325 33503.46 551.13 2269.77 33.12 2014-11-21 00:36:15.000 325 33503.61 551.14 2269.76 33.12 2014-11-21 00:36:16.000 325 33503.60 551.15 2269.81 33.12 2014-11-21 00:36:17.000 325 33503.68 551.12 2269.87 33.12 2014-11-21 00:36:18.000 325 33503.68 551.12 2269.84 33.12 2014-11-21 00:36:19.000 325 33503.58 551.07 2269.75 33.12 2014-11-21 00:36:20.000 325 33503.69 551.05 2269.87 33.12 2014-11-21 00:36:21.000 325 33503.75 551.13 2269.79 33.12 2014-11-21 00:36:22.000 325 33503.76 551.08 2269.78 33.12 2014-11-21 00:36:23.000 325 33503.76 551.10 2269.84 33.12 2014-11-21 00:36:24.000 325 33503.75 551.03 2269.80 33.12 2014-11-21 00:36:25.000 325 33503.70 551.06 2269.83 33.12 2014-11-21 00:36:25.000 325 33503.77 551.05 2269.77 33.12 2014-11-21 00:36:27.000 325 33503.81 551.05 2269.79 33.12 2014-11-21 00:36:28.000 325 33503.81 551.03 2269.70 33.12 2014-11-21 00:36:29.000 325 33503.87 551.05 2269.80 33.12 2014-11-21 00:36:30.000 325 33503.82 551.02 2269.76 33.12 2014-11-21 00:36:31.000 325 33503.76 550.96 2269.82 33.12 2014-11-21 00:36:32.000 325 33503.85 550.97 2269.84 33.12 2014-11-21 00:36:33.000 325 33503.91 550.96 2269.82 33.12 2014-11-21 00:36:34.000 325 33503.90 550.99 2269.82 33.12 2014-11-21 00:36:35.000 325 33503.94 551.00 2269.82 33.12 2014-11-21 00:36:36.000 325 33503.76 551.01 2269.78 33.12 2014-11-21 00:36:37.000 325 33503.97 551.01 2269.75 33.12 2014-11-21 00:36:38.000 325 33503.85 551.03 2269.81 33.12 2014-11-21 00:36:39.000 325 33503.89 551.00 2269.81 33.12 2014-11-21 00:36:40.000 325 33503.98 550.99 2269.83 33.12 2014-11-21 00:36:41.000 325 33504.01 550.99 2269.79 33.12 2014-11-21 00:36:42.000 325 33504.00 550.98 2269.86 33.12 2014-11-21 00:36:43.000 325 33503.94 550.98 2269.84 33.12 2014-11-21 00:36:44.000 325 33503.96 550.99 2269.87 33.12 2014-11-21 00:36:45.000 325 33503.94 550.99 2269.76 33.12 2014-11-21 00:36:46.000 325 33504.00 551.01 2269.79 33.12 2014-11-21 00:36:47.000 325 33504.08 550.93 2269.86 33.12 2014-11-21 00:36:48.000 325 33504.11 550.99 2269.83 33.12 2014-11-21 00:36:49.000 325 33504.22 551.03 2269.78 33.12 2014-11-21 00:36:50.000 325 33504.15 550.99 2269.78 33.12 2014-11-21 00:36:51.000 325 33504.18 550.99 2269.75 33.12 2014-11-21 00:36:52.000 325 33504.19 550.99 2269.83 33.12 2014-11-21 00:36:53.000 325 33504.22 550.95 2269.85 33.12 2014-11-21 00:36:54.000 325 33504.22 550.99 2269.73 33.12 2014-11-21 00:36:55.000 325 33504.22 550.96 2269.82 33.12 2014-11-21 00:36:56.000 325 33504.21 551.00 2269.80 33.12 2014-11-21 00:36:57.000 325 33504.25 551.02 2269.78 33.12 2014-11-21 00:36:58.000 325 33504.31 551.02 2269.79 33.12 2014-11-21 00:36:59.000 325 33504.25 551.00 2269.69 33.12 2014-11-21 00:37:00.000 325 33504.26 551.05 2269.77 33.12 2014-11-21 00:37:01.000 325 33504.37 551.00 2269.76 33.12 2014-11-21 00:37:02.000 325 33504.29 550.97 2269.73 33.12 2014-11-21 00:37:03.000 325 33504.38 551.02 2269.79 33.12 2014-11-21 00:37:04.000 325 33504.38 551.02 2269.77 33.12 2014-11-21 00:37:05.000 325 33504.30 550.97 2269.69 33.12 2014-11-21 00:37:06.000 325 33504.46 551.00 2269.72 33.12 2014-11-21 00:37:06.000 325 33504.38 551.06 2269.77 33.12 2014-11-21 00:37:08.000 325 33504.36 551.08 2269.72 33.12 2014-11-21 00:37:09.000 325 33504.37 550.99 2269.75 33.12 2014-11-21 00:37:10.000 325 33504.32 551.00 2269.73 33.12 2014-11-21 00:37:11.000 325 33504.32 551.04 2269.73 33.12 2014-11-21 00:37:12.000 325 33504.36 550.99 2269.71 33.12 2014-11-21 00:37:13.000 325 33504.21 551.05 2269.77 33.12 2014-11-21 00:37:14.000 325 33504.29 551.01 2269.80 33.12 2014-11-21 00:37:15.000 325 33504.25 551.01 2269.73 33.12 2014-11-21 00:37:16.000 325 33504.22 550.98 2269.73 33.12 2014-11-21 00:37:17.000 325 33504.22 551.03 2269.71 33.12 2014-11-21 00:37:18.000 325 33504.25 551.03 2269.75 33.12 2014-11-21 00:37:19.000 325 33504.29 551.02 2269.81 33.12 2014-11-21 00:37:19.000 325 33504.18 551.08 2269.83 33.12 2014-11-21 00:37:21.000 325 33504.21 551.05 2269.82 33.12 2014-11-21 00:37:22.000 325 33504.24 551.02 2269.74 33.12 2014-11-21 00:37:23.000 325 33504.24 551.08 2269.81 33.12 2014-11-21 00:37:24.000 325 33504.29 551.03 2269.82 33.12 2014-11-21 00:37:25.000 325 33504.30 551.05 2269.79 33.12 2014-11-21 00:37:26.000 325 33504.24 551.03 2269.84 33.12 2014-11-21 00:37:27.000 325 33504.21 551.06 2269.82 33.12 2014-11-21 00:37:28.000 325 33504.21 551.06 2269.86 33.12 2014-11-21 00:37:29.000 325 33504.27 551.06 2269.84 33.12 2014-11-21 00:37:30.000 325 33504.24 551.10 2269.82 33.12 2014-11-21 00:37:31.000 325 33504.34 551.06 2269.89 33.12 2014-11-21 00:37:32.000 325 33504.24 551.09 2269.86 33.12 2014-11-21 00:37:33.000 325 33504.33 551.10 2269.87 33.12 2014-11-21 00:37:34.000 325 33504.24 551.09 2269.93 33.12 2014-11-21 00:37:35.000 325 33504.31 551.10 2269.97 33.12 2014-11-21 00:37:36.000 325 33504.36 551.12 2269.88 33.12 2014-11-21 00:37:37.000 325 33504.19 551.10 2269.93 33.12 2014-11-21 00:37:38.000 325 33504.21 551.07 2269.93 33.12 2014-11-21 00:37:39.000 325 33504.24 551.07 2269.91 33.12 2014-11-21 00:37:40.000 325 33504.28 551.07 2269.91 33.12 2014-11-21 00:37:41.000 325 33504.16 551.12 2269.98 33.12 2014-11-21 00:37:42.000 325 33504.16 551.09 2269.88 33.12 2014-11-21 00:37:43.000 325 33504.24 551.09 2270.00 33.12 2014-11-21 00:37:44.000 325 33504.18 551.06 2269.94 33.12 2014-11-21 00:37:45.000 325 33504.20 551.09 2269.92 33.12 2014-11-21 00:37:46.000 325 33504.12 551.09 2269.92 33.12 2014-11-21 00:37:47.000 325 33504.25 551.05 2269.99 33.12 2014-11-21 00:37:48.000 325 33504.16 551.04 2269.92 33.12 2014-11-21 00:37:49.000 325 33504.19 551.06 2270.03 33.12 2014-11-21 00:37:50.000 325 33504.13 551.07 2270.00 33.12 2014-11-21 00:37:51.000 325 33504.19 551.03 2269.99 33.12 2014-11-21 00:37:52.000 325 33504.25 551.06 2270.00 33.12 2014-11-21 00:37:53.000 325 33504.16 551.01 2269.94 33.12 2014-11-21 00:37:54.000 325 33504.18 551.03 2269.97 33.12 2014-11-21 00:37:55.000 325 33504.19 551.05 2269.94 33.12 2014-11-21 00:37:56.000 325 33504.21 551.07 2269.94 33.12 2014-11-21 00:37:57.000 325 33504.26 551.06 2269.99 33.12 2014-11-21 00:37:58.000 325 33504.22 551.07 2269.93 33.12 2014-11-21 00:37:59.000 325 33504.26 551.03 2269.95 33.12 2014-11-21 00:38:00.000 325 33504.28 551.02 2269.94 33.12 2014-11-21 00:38:00.000 325 33504.42 551.04 2270.01 33.12 2014-11-21 00:38:02.000 325 33504.29 551.05 2269.93 33.12 2014-11-21 00:38:03.000 325 33504.31 551.06 2269.99 33.12 2014-11-21 00:38:04.000 325 33504.32 551.09 2269.95 33.12 2014-11-21 00:38:05.000 325 33504.35 551.07 2269.98 33.12 2014-11-21 00:38:06.000 325 33504.47 551.03 2269.97 33.12 2014-11-21 00:38:07.000 325 33504.44 551.03 2269.99 33.12 2014-11-21 00:38:08.000 325 33504.35 551.02 2270.03 33.12 2014-11-21 00:38:09.000 325 33504.49 551.07 2269.96 33.12 2014-11-21 00:38:10.000 325 33504.41 551.04 2270.07 33.12 2014-11-21 00:38:11.000 325 33504.41 551.04 2269.95 33.12 2014-11-21 00:38:12.000 325 33504.55 551.02 2269.95 33.12 2014-11-21 00:38:13.000 325 33504.54 551.07 2270.07 33.12 2014-11-21 00:38:13.000 325 33504.54 551.05 2270.05 33.12 2014-11-21 00:38:15.000 325 33504.53 551.02 2269.95 33.12 2014-11-21 00:38:16.000 325 33504.52 551.06 2269.95 33.12 2014-11-21 00:38:17.000 325 33504.59 551.10 2269.92 33.12 2014-11-21 00:38:18.000 325 33504.58 551.10 2269.97 33.12 2014-11-21 00:38:19.000 325 33504.56 551.15 2269.97 33.12 2014-11-21 00:38:20.000 325 33504.47 551.09 2269.99 33.12 2014-11-21 00:38:21.000 325 33504.51 551.20 2269.95 33.12 2014-11-21 00:38:22.000 325 33504.53 551.18 2270.05 33.12 2014-11-21 00:38:23.000 325 33504.63 551.19 2269.97 33.12 2014-11-21 00:38:24.000 325 33504.47 551.19 2269.99 33.12 2014-11-21 00:38:25.000 325 33504.56 551.25 2269.98 33.12 2014-11-21 00:38:26.000 325 33504.48 551.23 2269.96 33.12 2014-11-21 00:38:27.000 325 33504.62 551.22 2269.96 33.12 2014-11-21 00:38:28.000 325 33504.57 551.21 2270.03 33.12 2014-11-21 00:38:29.000 325 33504.57 551.25 2270.03 33.12 2014-11-21 00:38:30.000 325 33504.57 551.26 2269.99 33.12 2014-11-21 00:38:31.000 325 33504.56 551.28 2270.00 33.12 2014-11-21 00:38:32.000 325 33504.54 551.28 2270.00 33.12 2014-11-21 00:38:33.000 325 33504.55 551.28 2269.96 33.12 2014-11-21 00:38:34.000 325 33504.54 551.24 2270.09 33.12 2014-11-21 00:38:35.000 325 33504.54 551.28 2270.03 33.12 2014-11-21 00:38:36.000 325 33504.43 551.30 2270.01 33.12 2014-11-21 00:38:37.000 325 33504.57 551.25 2270.02 33.12 2014-11-21 00:38:38.000 325 33504.53 551.28 2270.00 33.12 2014-11-21 00:38:39.000 325 33504.54 551.25 2270.09 33.12 2014-11-21 00:38:40.000 325 33504.50 551.27 2270.05 33.12 2014-11-21 00:38:41.000 325 33504.51 551.22 2270.00 33.12 2014-11-21 00:38:42.000 325 33504.66 551.25 2270.07 33.12 2014-11-21 00:38:43.000 325 33504.68 551.30 2269.98 33.12 2014-11-21 00:38:44.000 325 33504.61 551.26 2269.98 33.12 2014-11-21 00:38:45.000 325 33504.63 551.25 2270.07 33.12 2014-11-21 00:38:46.000 325 33504.68 551.21 2270.05 33.12 2014-11-21 00:38:47.000 325 33504.62 551.23 2270.02 33.12 2014-11-21 00:38:48.000 325 33504.66 551.23 2270.13 33.12 2014-11-21 00:38:49.000 325 33504.75 551.29 2270.07 33.12 2014-11-21 00:38:50.000 325 33504.73 551.25 2270.02 33.12 2014-11-21 00:38:51.000 325 33504.71 551.27 2270.04 33.12 2014-11-21 00:38:52.000 325 33504.64 551.25 2270.14 33.12 2014-11-21 00:38:53.000 325 33504.74 551.23 2270.03 33.12 2014-11-21 00:38:54.000 325 33504.68 551.23 2270.04 33.12 2014-11-21 00:38:54.000 325 33504.74 551.26 2270.04 33.12 2014-11-21 00:38:56.000 325 33504.67 551.23 2270.07 33.12 2014-11-21 00:38:57.000 325 33504.68 551.24 2270.08 33.12 2014-11-21 00:38:58.000 325 33504.69 551.20 2270.06 33.12 2014-11-21 00:38:59.000 325 33504.55 551.24 2270.05 33.12 2014-11-21 00:39:00.000 325 33504.73 551.24 2270.02 33.12 2014-11-21 00:39:01.000 325 33504.65 551.21 2270.05 33.12 2014-11-21 00:39:02.000 325 33504.64 551.19 2270.05 33.12 2014-11-21 00:39:03.000 325 33504.65 551.18 2269.98 33.12 2014-11-21 00:39:04.000 325 33504.70 551.25 2270.09 33.12 2014-11-21 00:39:05.000 325 33504.66 551.25 2269.99 33.12 2014-11-21 00:39:06.000 325 33504.60 551.23 2269.99 33.12 2014-11-21 00:39:07.000 325 33504.71 551.23 2270.00 33.12 2014-11-21 00:39:07.000 325 33504.68 551.24 2270.05 33.12 2014-11-21 00:39:09.000 325 33504.68 551.26 2270.00 33.12 2014-11-21 00:39:10.000 325 33504.69 551.24 2270.13 33.12 2014-11-21 00:39:11.000 325 33504.71 551.22 2270.08 33.12 2014-11-21 00:39:12.000 325 33504.69 551.22 2270.09 33.12 2014-11-21 00:39:13.000 325 33504.68 551.22 2270.05 33.12 2014-11-21 00:39:14.000 325 33504.74 551.21 2270.03 33.12 2014-11-21 00:39:15.000 325 33504.74 551.23 2270.13 33.12 2014-11-21 00:39:16.000 325 33504.74 551.27 2270.07 33.12 2014-11-21 00:39:17.000 325 33504.75 551.27 2269.99 33.12 2014-11-21 00:39:18.000 325 33504.84 551.26 2270.03 33.12 2014-11-21 00:39:19.000 325 33504.78 551.28 2270.07 33.12 2014-11-21 00:39:20.000 325 33504.64 551.29 2270.08 33.12 2014-11-21 00:39:21.000 325 33504.79 551.29 2270.09 33.12 2014-11-21 00:39:22.000 325 33504.74 551.32 2270.08 33.12 2014-11-21 00:39:23.000 325 33504.75 551.29 2270.06 33.12 2014-11-21 00:39:24.000 325 33504.72 551.32 2270.12 33.12 2014-11-21 00:39:25.000 325 33504.81 551.33 2270.09 33.12 2014-11-21 00:39:26.000 325 33504.84 551.34 2270.10 33.12 2014-11-21 00:39:27.000 325 33504.79 551.38 2270.10 33.12 2014-11-21 00:39:28.000 325 33504.84 551.34 2270.07 33.12 2014-11-21 00:39:29.000 325 33504.89 551.34 2270.12 33.12 2014-11-21 00:39:30.000 325 33504.90 551.38 2270.14 33.12 2014-11-21 00:39:31.000 325 33504.79 551.40 2270.15 33.12 2014-11-21 00:39:32.000 325 33504.86 551.39 2270.18 33.12 2014-11-21 00:39:33.000 325 33504.82 551.42 2270.10 33.12 2014-11-21 00:39:34.000 325 33504.97 551.39 2270.10 33.12 2014-11-21 00:39:35.000 325 33504.87 551.41 2270.10 33.12 2014-11-21 00:39:36.000 325 33504.98 551.35 2270.10 33.12 2014-11-21 00:39:37.000 325 33505.00 551.42 2270.04 33.12 2014-11-21 00:39:38.000 325 33504.92 551.41 2270.09 33.12 2014-11-21 00:39:39.000 325 33505.05 551.37 2270.12 33.12 2014-11-21 00:39:40.000 325 33505.02 551.33 2270.05 33.12 2014-11-21 00:39:41.000 325 33504.96 551.38 2270.08 33.12 2014-11-21 00:39:42.000 325 33505.17 551.38 2270.03 33.12 2014-11-21 00:39:43.000 325 33505.12 551.40 2270.06 33.12 2014-11-21 00:39:44.000 325 33505.16 551.39 2270.10 33.12 2014-11-21 00:39:45.000 325 33505.22 551.41 2270.02 33.12 2014-11-21 00:39:46.000 325 33505.22 551.46 2270.06 33.12 2014-11-21 00:39:47.000 325 33505.22 551.39 2270.06 33.12 2014-11-21 00:39:48.000 325 33505.25 551.43 2270.05 33.12 2014-11-21 00:39:48.000 325 33505.16 551.48 2270.03 33.12 2014-11-21 00:39:50.000 325 33505.21 551.48 2270.13 33.12 2014-11-21 00:39:51.000 325 33505.22 551.45 2270.09 33.12 2014-11-21 00:39:52.000 325 33505.23 551.49 2270.05 33.12 2014-11-21 00:39:53.000 325 33505.23 551.50 2269.99 33.12 2014-11-21 00:39:54.000 325 33505.23 551.48 2270.09 33.12 2014-11-21 00:39:55.000 325 33505.20 551.49 2270.04 33.12 2014-11-21 00:39:56.000 325 33505.17 551.43 2270.15 33.12 2014-11-21 00:39:57.000 325 33505.12 551.45 2270.12 33.12 2014-11-21 00:39:58.000 325 33505.15 551.50 2270.17 33.12 2014-11-21 00:39:59.000 325 33505.14 551.53 2270.00 33.12 2014-11-21 00:40:00.000 325 33505.12 551.49 2270.05 33.12 2014-11-21 00:40:01.000 325 33505.14 551.49 2270.14 33.12 2014-11-21 00:40:01.000 325 33505.03 551.46 2270.11 33.12 2014-11-21 00:40:03.000 325 33505.11 551.48 2270.15 33.12 2014-11-21 00:40:04.000 325 33505.07 551.50 2270.13 33.12 2014-11-21 00:40:05.000 325 33505.09 551.50 2270.13 33.12 2014-11-21 00:40:06.000 325 33505.07 551.49 2270.12 33.12 2014-11-21 00:40:07.000 325 33505.08 551.50 2270.13 33.12 2014-11-21 00:40:08.000 325 33505.00 551.52 2270.15 33.12 2014-11-21 00:40:09.000 325 33505.03 551.45 2270.16 33.12 2014-11-21 00:40:10.000 325 33505.02 551.46 2270.09 33.12 2014-11-21 00:40:11.000 325 33505.05 551.44 2270.15 33.12 2014-11-21 00:40:12.000 325 33505.06 551.48 2270.18 33.12 2014-11-21 00:40:13.000 325 33505.00 551.49 2270.15 33.12 2014-11-21 00:40:14.000 325 33505.07 551.46 2270.21 33.12 2014-11-21 00:40:15.000 325 33505.00 551.43 2270.19 33.12 2014-11-21 00:40:16.000 325 33505.02 551.46 2270.16 33.12 2014-11-21 00:40:17.000 325 33504.96 551.47 2270.18 33.12 2014-11-21 00:40:18.000 325 33505.10 551.46 2270.18 33.12 2014-11-21 00:40:19.000 325 33504.94 551.43 2270.18 33.12 2014-11-21 00:40:20.000 325 33505.13 551.40 2270.32 33.12 2014-11-21 00:40:21.000 325 33505.08 551.36 2270.30 33.12 2014-11-21 00:40:22.000 325 33504.99 551.41 2270.19 33.12 2014-11-21 00:40:23.000 325 33505.12 551.46 2270.22 33.12 2014-11-21 00:40:24.000 325 33505.06 551.38 2270.25 33.12 2014-11-21 00:40:25.000 325 33505.21 551.41 2270.15 33.12 2014-11-21 00:40:26.000 325 33505.16 551.39 2270.18 33.12 2014-11-21 00:40:27.000 325 33505.14 551.37 2270.24 33.12 2014-11-21 00:40:28.000 325 33505.17 551.42 2270.14 33.12 2014-11-21 00:40:29.000 325 33505.22 551.37 2270.23 33.12 2014-11-21 00:40:30.000 325 33505.14 551.36 2270.32 33.12 2014-11-21 00:40:31.000 325 33505.12 551.37 2270.09 33.12 2014-11-21 00:40:32.000 325 33505.29 551.38 2270.22 33.12 2014-11-21 00:40:33.000 325 33505.21 551.37 2270.25 33.12 2014-11-21 00:40:34.000 325 33505.17 551.38 2270.24 33.12 2014-11-21 00:40:35.000 325 33505.17 551.40 2270.19 33.12 2014-11-21 00:40:36.000 325 33505.11 551.37 2270.21 33.12 2014-11-21 00:40:37.000 325 33505.31 551.34 2270.22 33.12 2014-11-21 00:40:38.000 325 33505.24 551.40 2270.16 33.12 2014-11-21 00:40:39.000 325 33505.28 551.37 2270.20 33.12 2014-11-21 00:40:40.000 325 33505.24 551.37 2270.21 33.12 2014-11-21 00:40:41.000 325 33505.19 551.39 2270.20 33.12 2014-11-21 00:40:42.000 325 33505.13 551.33 2270.12 33.12 2014-11-21 00:40:42.000 325 33505.25 551.39 2270.13 33.12 2014-11-21 00:40:44.000 325 33505.31 551.36 2270.26 33.12 2014-11-21 00:40:45.000 325 33505.26 551.34 2270.28 33.12 2014-11-21 00:40:46.000 325 33505.22 551.35 2270.25 33.12 2014-11-21 00:40:47.000 325 33505.30 551.36 2270.12 33.12 2014-11-21 00:40:48.000 325 33505.24 551.36 2270.16 33.12 2014-11-21 00:40:49.000 325 33505.19 551.36 2270.22 33.12 2014-11-21 00:40:50.000 325 33505.27 551.36 2270.18 33.12 2014-11-21 00:40:51.000 325 33505.25 551.33 2270.14 33.12 2014-11-21 00:40:52.000 325 33505.19 551.40 2270.26 33.12 2014-11-21 00:40:53.000 325 33505.27 551.33 2270.21 33.12 2014-11-21 00:40:54.000 325 33505.30 551.34 2270.21 33.12 2014-11-21 00:40:55.000 325 33505.22 551.38 2270.18 33.12 2014-11-21 00:40:55.000 325 33505.24 551.34 2270.22 33.12 2014-11-21 00:40:57.000 325 33505.23 551.37 2270.17 33.12 2014-11-21 00:40:58.000 325 33505.26 551.36 2270.25 33.12 2014-11-21 00:40:59.000 325 33505.23 551.40 2270.21 33.12 2014-11-21 00:41:00.000 325 33505.29 551.33 2270.19 33.12 2014-11-21 00:41:01.000 325 33505.33 551.37 2270.23 33.12 2014-11-21 00:41:02.000 325 33505.24 551.37 2270.18 33.12 2014-11-21 00:41:03.000 325 33505.24 551.41 2270.23 33.12 2014-11-21 00:41:04.000 325 33505.25 551.39 2270.22 33.12 2014-11-21 00:41:05.000 325 33505.25 551.38 2270.26 33.12 2014-11-21 00:41:06.000 325 33505.31 551.36 2270.25 33.12 2014-11-21 00:41:07.000 325 33505.25 551.37 2270.28 33.12 2014-11-21 00:41:08.000 325 33505.32 551.39 2270.22 33.12 2014-11-21 00:41:09.000 325 33505.19 551.34 2270.27 33.12 2014-11-21 00:41:10.000 325 33505.32 551.34 2270.24 33.12 2014-11-21 00:41:11.000 325 33505.28 551.34 2270.23 33.12 2014-11-21 00:41:12.000 325 33505.17 551.33 2270.28 33.12 2014-11-21 00:41:13.000 325 33505.15 551.38 2270.25 33.12 2014-11-21 00:41:14.000 325 33505.24 551.36 2270.29 33.12 2014-11-21 00:41:15.000 325 33505.20 551.34 2270.31 33.12 2014-11-21 00:41:16.000 325 33505.21 551.37 2270.28 33.12 2014-11-21 00:41:17.000 325 33505.25 551.36 2270.28 33.12 2014-11-21 00:41:18.000 325 33505.22 551.40 2270.20 33.12 2014-11-21 00:41:19.000 325 33505.14 551.40 2270.26 33.12 2014-11-21 00:41:20.000 325 33505.36 551.38 2270.22 33.12 2014-11-21 00:41:21.000 325 33505.19 551.33 2270.22 33.12 2014-11-21 00:41:22.000 325 33505.19 551.32 2270.34 33.12 2014-11-21 00:41:23.000 325 33505.12 551.36 2270.36 33.12 2014-11-21 00:41:24.000 325 33505.22 551.33 2270.29 33.12 2014-11-21 00:41:25.000 325 33505.23 551.34 2270.26 33.12 2014-11-21 00:41:26.000 325 33505.24 551.32 2270.30 33.12 2014-11-21 00:41:27.000 325 33505.29 551.35 2270.25 33.12 2014-11-21 00:41:28.000 325 33505.25 551.30 2270.24 33.12 2014-11-21 00:41:29.000 325 33505.24 551.34 2270.33 33.12 2014-11-21 00:41:30.000 325 33505.34 551.37 2270.27 33.12 2014-11-21 00:41:31.000 325 33505.26 551.39 2270.30 33.12 2014-11-21 00:41:32.000 325 33505.34 551.37 2270.28 33.12 2014-11-21 00:41:33.000 325 33505.34 551.35 2270.32 33.12 2014-11-21 00:41:34.000 325 33505.33 551.36 2270.25 33.12 2014-11-21 00:41:35.000 325 33505.39 551.33 2270.30 33.12 2014-11-21 00:41:36.000 325 33505.46 551.35 2270.25 33.12 2014-11-21 00:41:36.000 325 33505.42 551.34 2270.29 33.12 2014-11-21 00:41:38.000 325 33505.56 551.33 2270.32 33.12 2014-11-21 00:41:39.000 325 33505.50 551.33 2270.29 33.12 2014-11-21 00:41:40.000 325 33505.50 551.32 2270.32 33.12 2014-11-21 00:41:41.000 325 33505.50 551.35 2270.30 33.12 2014-11-21 00:41:42.000 325 33505.50 551.36 2270.30 33.12 2014-11-21 00:41:43.000 325 33505.60 551.37 2270.29 33.12 2014-11-21 00:41:44.000 325 33505.56 551.33 2270.23 33.12 2014-11-21 00:41:45.000 325 33505.52 551.34 2270.33 33.12 2014-11-21 00:41:46.000 325 33505.64 551.33 2270.36 33.12 2014-11-21 00:41:47.000 325 33505.55 551.37 2270.25 33.12 2014-11-21 00:41:48.000 325 33505.56 551.38 2270.28 33.12 2014-11-21 00:41:49.000 325 33505.58 551.34 2270.30 33.12 2014-11-21 00:41:49.000 325 33505.64 551.33 2270.28 33.12 2014-11-21 00:41:51.000 325 33505.63 551.32 2270.21 33.12 2014-11-21 00:41:52.000 325 33505.69 551.32 2270.21 33.12 2014-11-21 00:41:53.000 325 33505.71 551.33 2270.27 33.12 2014-11-21 00:41:54.000 325 33505.70 551.33 2270.30 33.12 2014-11-21 00:41:55.000 325 33505.90 551.34 2270.32 33.12 2014-11-21 00:41:56.000 325 33505.80 551.35 2270.24 33.12 2014-11-21 00:41:57.000 325 33505.82 551.30 2270.26 33.12 2014-11-21 00:41:58.000 325 33505.77 551.36 2270.30 33.12 2014-11-21 00:41:59.000 325 33505.81 551.32 2270.25 33.12 2014-11-21 00:42:00.000 325 33505.89 551.31 2270.34 33.12 2014-11-21 00:42:01.000 325 33505.84 551.31 2270.19 33.12 2014-11-21 00:42:02.000 325 33505.92 551.33 2270.21 33.12 2014-11-21 00:42:03.000 325 33505.92 551.32 2270.14 33.12 2014-11-21 00:42:04.000 325 33505.88 551.32 2270.17 33.12 2014-11-21 00:42:05.000 325 33505.88 551.32 2270.26 33.12 2014-11-21 00:42:06.000 325 33505.89 551.36 2270.24 33.12 2014-11-21 00:42:07.000 325 33505.90 551.34 2270.24 33.12 2014-11-21 00:42:08.000 325 33505.93 551.35 2270.25 33.12 2014-11-21 00:42:09.000 325 33505.86 551.37 2270.17 33.12 2014-11-21 00:42:10.000 325 33505.90 551.34 2270.22 33.12 2014-11-21 00:42:11.000 325 33505.98 551.39 2270.28 33.12 2014-11-21 00:42:12.000 325 33505.92 551.38 2270.19 33.12 2014-11-21 00:42:13.000 325 33506.02 551.33 2270.14 33.12 2014-11-21 00:42:14.000 325 33505.98 551.37 2270.23 33.12 2014-11-21 00:42:15.000 325 33505.93 551.37 2270.20 33.12 2014-11-21 00:42:16.000 325 33505.96 551.44 2270.22 33.12 2014-11-21 00:42:17.000 325 33505.96 551.44 2270.18 33.12 2014-11-21 00:42:18.000 325 33505.92 551.44 2270.19 33.12 2014-11-21 00:42:19.000 325 33505.91 551.41 2270.31 33.12 2014-11-21 00:42:20.000 325 33506.01 551.42 2270.23 33.12 2014-11-21 00:42:21.000 325 33505.86 551.42 2270.25 33.12 2014-11-21 00:42:22.000 325 33506.02 551.43 2270.21 33.12 2014-11-21 00:42:23.000 325 33506.00 551.39 2270.24 33.12 2014-11-21 00:42:24.000 325 33505.98 551.43 2270.19 33.12 2014-11-21 00:42:25.000 325 33505.93 551.41 2270.25 33.12 2014-11-21 00:42:26.000 325 33505.99 551.42 2270.20 33.12 2014-11-21 00:42:27.000 325 33505.99 551.42 2270.20 33.12 2014-11-21 00:42:28.000 325 33505.92 551.44 2270.28 33.12 2014-11-21 00:42:29.000 325 33505.99 551.46 2270.24 33.12 2014-11-21 00:42:30.000 325 33506.04 551.47 2270.16 33.12 2014-11-21 00:42:30.000 325 33505.96 551.46 2270.32 33.12 2014-11-21 00:42:32.000 325 33506.04 551.48 2270.25 33.12 2014-11-21 00:42:33.000 325 33506.01 551.49 2270.24 33.12 2014-11-21 00:42:34.000 325 33505.93 551.49 2270.15 33.12 2014-11-21 00:42:35.000 325 33506.02 551.51 2270.20 33.12 2014-11-21 00:42:36.000 325 33506.00 551.52 2270.26 33.12 2014-11-21 00:42:37.000 325 33505.94 551.53 2270.18 33.12 2014-11-21 00:42:38.000 325 33506.11 551.55 2270.25 33.12 2014-11-21 00:42:39.000 325 33506.00 551.53 2270.24 33.12 2014-11-21 00:42:40.000 325 33505.98 551.57 2270.27 33.12 2014-11-21 00:42:41.000 325 33506.02 551.57 2270.34 33.12 2014-11-21 00:42:42.000 325 33505.97 551.54 2270.34 33.12 2014-11-21 00:42:43.000 325 33505.99 551.51 2270.20 33.12 2014-11-21 00:42:43.000 325 33506.11 551.60 2270.24 33.12 2014-11-21 00:42:45.000 325 33505.96 551.61 2270.26 33.12 2014-11-21 00:42:46.000 325 33506.05 551.61 2270.37 33.12 2014-11-21 00:42:47.000 325 33506.02 551.58 2270.25 33.12 2014-11-21 00:42:48.000 325 33506.00 551.62 2270.28 33.12 2014-11-21 00:42:49.000 325 33506.07 551.61 2270.20 33.12 2014-11-21 00:42:50.000 325 33505.92 551.65 2270.31 33.12 2014-11-21 00:42:51.000 325 33505.90 551.63 2270.31 33.12 2014-11-21 00:42:52.000 325 33506.10 551.68 2270.30 33.12 2014-11-21 00:42:53.000 325 33506.07 551.65 2270.25 33.12 2014-11-21 00:42:54.000 325 33506.05 551.64 2270.33 33.12 2014-11-21 00:42:55.000 325 33506.05 551.65 2270.32 33.12 2014-11-21 00:42:56.000 325 33506.00 551.68 2270.37 33.12 2014-11-21 00:42:57.000 325 33506.05 551.69 2270.46 33.12 2014-11-21 00:42:58.000 325 33506.14 551.71 2270.28 33.12 2014-11-21 00:42:59.000 325 33506.05 551.67 2270.32 33.12 2014-11-21 00:43:00.000 325 33506.18 551.67 2270.32 33.12 2014-11-21 00:43:01.000 325 33506.04 551.68 2270.28 33.12 2014-11-21 00:43:02.000 325 33506.07 551.67 2270.35 33.12 2014-11-21 00:43:03.000 325 33506.02 551.70 2270.34 33.12 2014-11-21 00:43:04.000 325 33506.15 551.67 2270.29 33.12 2014-11-21 00:43:05.000 325 33506.12 551.70 2270.31 33.12 2014-11-21 00:43:06.000 325 33506.20 551.67 2270.34 33.12 2014-11-21 00:43:07.000 325 33506.24 551.68 2270.34 33.12 2014-11-21 00:43:08.000 325 33506.19 551.63 2270.36 33.12 2014-11-21 00:43:09.000 325 33506.14 551.66 2270.31 33.12 2014-11-21 00:43:10.000 325 33506.26 551.65 2270.36 33.12 2014-11-21 00:43:11.000 325 33506.20 551.63 2270.34 33.12 2014-11-21 00:43:12.000 325 33506.21 551.65 2270.41 33.12 2014-11-21 00:43:13.000 325 33506.20 551.67 2270.32 33.12 2014-11-21 00:43:14.000 325 33506.31 551.62 2270.41 33.12 2014-11-21 00:43:15.000 325 33506.30 551.60 2270.41 33.12 2014-11-21 00:43:16.000 325 33506.32 551.63 2270.38 33.12 2014-11-21 00:43:17.000 325 33506.30 551.60 2270.42 33.12 2014-11-21 00:43:18.000 325 33506.43 551.65 2270.36 33.12 2014-11-21 00:43:19.000 325 33506.40 551.64 2270.32 33.12 2014-11-21 00:43:20.000 325 33506.38 551.65 2270.32 33.12 2014-11-21 00:43:21.000 325 33506.30 551.68 2270.30 33.12 2014-11-21 00:43:22.000 325 33506.40 551.61 2270.26 33.12 2014-11-21 00:43:23.000 325 33506.45 551.64 2270.37 33.12 2014-11-21 00:43:24.000 325 33506.53 551.59 2270.39 33.12 2014-11-21 00:43:24.000 325 33506.51 551.65 2270.32 33.12 2014-11-21 00:43:26.000 325 33506.43 551.64 2270.28 33.12 2014-11-21 00:43:27.000 325 33506.46 551.60 2270.29 33.12 2014-11-21 00:43:28.000 325 33506.46 551.64 2270.31 33.12 2014-11-21 00:43:29.000 325 33506.42 551.61 2270.28 33.12 2014-11-21 00:43:30.000 325 33506.39 551.62 2270.26 33.12 2014-11-21 00:43:31.000 325 33506.53 551.60 2270.22 33.12 2014-11-21 00:43:32.000 325 33506.55 551.62 2270.26 33.12 2014-11-21 00:43:33.000 325 33506.58 551.62 2270.26 33.12 2014-11-21 00:43:34.000 325 33506.57 551.62 2270.26 33.12 2014-11-21 00:43:35.000 325 33506.55 551.56 2270.31 33.12 2014-11-21 00:43:36.000 325 33506.62 551.60 2270.28 33.12 2014-11-21 00:43:37.000 325 33506.59 551.60 2270.24 33.12 2014-11-21 00:43:37.000 325 33506.60 551.64 2270.28 33.12 2014-11-21 00:43:39.000 325 33506.60 551.60 2270.25 33.12 2014-11-21 00:43:40.000 325 33506.65 551.59 2270.29 33.12 2014-11-21 00:43:41.000 325 33506.61 551.54 2270.28 33.12 2014-11-21 00:43:42.000 325 33506.79 551.56 2270.24 33.12 2014-11-21 00:43:43.000 325 33506.65 551.49 2270.27 33.12 2014-11-21 00:43:44.000 325 33506.74 551.51 2270.31 33.12 2014-11-21 00:43:45.000 325 33506.67 551.50 2270.31 33.12 2014-11-21 00:43:46.000 325 33506.74 551.48 2270.26 33.12 2014-11-21 00:43:47.000 325 33506.66 551.45 2270.26 33.12 2014-11-21 00:43:48.000 325 33506.64 551.51 2270.29 33.12 2014-11-21 00:43:49.000 325 33506.73 551.50 2270.28 33.12 2014-11-21 00:43:50.000 325 33506.69 551.50 2270.25 33.12 2014-11-21 00:43:51.000 325 33506.72 551.50 2270.21 33.12 2014-11-21 00:43:52.000 325 33506.68 551.50 2270.37 33.12 2014-11-21 00:43:53.000 325 33506.79 551.50 2270.29 33.12 2014-11-21 00:43:54.000 325 33506.76 551.54 2270.24 33.12 2014-11-21 00:43:55.000 325 33506.83 551.54 2270.22 33.12 2014-11-21 00:43:56.000 325 33506.73 551.52 2270.24 33.12 2014-11-21 00:43:57.000 325 33506.73 551.52 2270.30 33.12 2014-11-21 00:43:58.000 325 33506.75 551.53 2270.24 33.12 2014-11-21 00:43:59.000 325 33506.73 551.55 2270.28 33.12 2014-11-21 00:44:00.000 325 33506.79 551.54 2270.29 33.12 2014-11-21 00:44:01.000 325 33506.81 551.57 2270.24 33.12 2014-11-21 00:44:02.000 325 33506.82 551.55 2270.26 33.12 2014-11-21 00:44:03.000 325 33506.83 551.54 2270.28 33.12 2014-11-21 00:44:04.000 325 33506.80 551.62 2270.28 33.12 2014-11-21 00:44:05.000 325 33506.88 551.56 2270.28 33.12 2014-11-21 00:44:06.000 325 33506.74 551.56 2270.25 33.12 2014-11-21 00:44:07.000 325 33506.87 551.59 2270.30 33.12 2014-11-21 00:44:08.000 325 33506.86 551.58 2270.34 33.12 2014-11-21 00:44:09.000 325 33506.93 551.57 2270.28 33.12 2014-11-21 00:44:10.000 325 33506.89 551.57 2270.33 33.12 2014-11-21 00:44:11.000 325 33506.85 551.55 2270.25 33.12 2014-11-21 00:44:12.000 325 33506.95 551.61 2270.27 33.12 2014-11-21 00:44:13.000 325 33506.95 551.55 2270.25 33.12 2014-11-21 00:44:14.000 325 33506.91 551.55 2270.28 33.12 2014-11-21 00:44:15.000 325 33506.96 551.52 2270.28 33.12 2014-11-21 00:44:16.000 325 33506.92 551.57 2270.21 33.12 2014-11-21 00:44:17.000 325 33507.01 551.51 2270.40 33.12 2014-11-21 00:44:18.000 325 33507.01 551.52 2270.37 33.12 2014-11-21 00:44:18.000 325 33507.00 551.54 2270.34 33.12 2014-11-21 00:44:20.000 325 33507.07 551.49 2270.30 33.12 2014-11-21 00:44:21.000 325 33507.04 551.48 2270.25 33.12 2014-11-21 00:44:22.000 325 33507.02 551.55 2270.31 33.12 2014-11-21 00:44:23.000 325 33507.18 551.51 2270.21 33.12 2014-11-21 00:44:24.000 325 33507.13 551.53 2270.32 33.12 2014-11-21 00:44:25.000 325 33507.26 551.53 2270.28 33.12 2014-11-21 00:44:26.000 325 33507.10 551.53 2270.27 33.12 2014-11-21 00:44:27.000 325 33507.27 551.57 2270.22 33.12 2014-11-21 00:44:28.000 325 33507.26 551.50 2270.28 33.12 2014-11-21 00:44:29.000 325 33507.31 551.57 2270.26 33.12 2014-11-21 00:44:30.000 325 33507.26 551.57 2270.19 33.12 2014-11-21 00:44:31.000 325 33507.36 551.55 2270.26 33.12 2014-11-21 00:44:31.000 325 33507.34 551.54 2270.19 33.12 2014-11-21 00:44:33.000 325 33507.34 551.52 2270.19 33.12 2014-11-21 00:44:34.000 325 33507.34 551.61 2270.20 33.12 2014-11-21 00:44:35.000 325 33507.34 551.56 2270.20 33.12 2014-11-21 00:44:36.000 325 33507.36 551.55 2270.17 33.12 2014-11-21 00:44:37.000 325 33507.28 551.56 2270.16 33.12 2014-11-21 00:44:38.000 325 33507.37 551.52 2270.21 33.12 2014-11-21 00:44:39.000 325 33507.35 551.54 2270.21 33.12 2014-11-21 00:44:40.000 325 33507.38 551.57 2270.30 33.12 2014-11-21 00:44:41.000 325 33507.31 551.52 2270.20 33.12 2014-11-21 00:44:42.000 325 33507.35 551.52 2270.24 33.12 2014-11-21 00:44:43.000 325 33507.35 551.51 2270.26 33.12 2014-11-21 00:44:44.000 325 33507.32 551.53 2270.08 33.12 2014-11-21 00:44:45.000 325 33507.32 551.53 2270.12 33.12 2014-11-21 00:44:46.000 325 33507.28 551.49 2270.11 33.12 2014-11-21 00:44:47.000 325 33507.33 551.51 2270.26 33.12 2014-11-21 00:44:48.000 325 33507.37 551.46 2270.17 33.12 2014-11-21 00:44:49.000 325 33507.28 551.49 2270.18 33.12 2014-11-21 00:44:50.000 325 33507.25 551.48 2270.11 33.12 2014-11-21 00:44:51.000 325 33507.24 551.45 2270.08 33.12 2014-11-21 00:44:52.000 325 33507.24 551.46 2270.18 33.12 2014-11-21 00:44:53.000 325 33507.16 551.43 2270.22 33.12 2014-11-21 00:44:54.000 325 33507.29 551.45 2270.21 33.12 2014-11-21 00:44:55.000 325 33507.21 551.46 2270.15 33.12 2014-11-21 00:44:56.000 325 33507.21 551.44 2270.20 33.12 2014-11-21 00:44:57.000 325 33507.16 551.42 2270.20 33.12 2014-11-21 00:44:58.000 325 33507.15 551.35 2270.28 33.12 2014-11-21 00:44:59.000 325 33507.17 551.35 2270.28 33.12 2014-11-21 00:45:00.000 325 33507.15 551.34 2270.14 33.12 2014-11-21 00:45:01.000 325 33507.16 551.39 2270.21 33.12 2014-11-21 00:45:02.000 325 33507.17 551.39 2270.24 33.12 2014-11-21 00:45:03.000 325 33507.21 551.39 2270.18 33.12 2014-11-21 00:45:04.000 325 33507.17 551.40 2270.21 33.12 2014-11-21 00:45:05.000 325 33507.18 551.39 2270.26 33.12 2014-11-21 00:45:06.000 325 33507.23 551.38 2270.19 33.12 2014-11-21 00:45:07.000 325 33507.18 551.35 2270.29 33.12 2014-11-21 00:45:08.000 325 33507.17 551.41 2270.21 33.12 2014-11-21 00:45:09.000 325 33507.21 551.41 2270.23 33.12 2014-11-21 00:45:10.000 325 33507.21 551.37 2270.31 33.12 2014-11-21 00:45:11.000 325 33507.18 551.37 2270.24 33.12 2014-11-21 00:45:12.000 325 33507.18 551.39 2270.25 33.12 2014-11-21 00:45:12.000 325 33507.21 551.39 2270.22 33.12 2014-11-21 00:45:14.000 325 33507.26 551.42 2270.28 33.12 2014-11-21 00:45:15.000 325 33507.28 551.37 2270.23 33.12 2014-11-21 00:45:16.000 325 33507.26 551.35 2270.31 33.12 2014-11-21 00:45:17.000 325 33507.28 551.34 2270.31 33.12 2014-11-21 00:45:18.000 325 33507.24 551.34 2270.27 33.12 2014-11-21 00:45:19.000 325 33507.40 551.30 2270.38 33.12 2014-11-21 00:45:20.000 325 33507.30 551.30 2270.21 33.12 2014-11-21 00:45:21.000 325 33507.30 551.30 2270.25 33.12 2014-11-21 00:45:22.000 325 33507.40 551.27 2270.21 33.12 2014-11-21 00:45:23.000 325 33507.31 551.33 2270.25 33.12 2014-11-21 00:45:24.000 325 33507.39 551.26 2270.23 33.12 2014-11-21 00:45:25.000 325 33507.32 551.29 2270.31 33.12 2014-11-21 00:45:25.000 325 33507.38 551.23 2270.36 33.12 2014-11-21 00:45:27.000 325 33507.47 551.21 2270.32 33.12 2014-11-21 00:45:28.000 325 33507.47 551.24 2270.28 33.12 2014-11-21 00:45:29.000 325 33507.45 551.21 2270.20 33.12 2014-11-21 00:45:30.000 325 33507.59 551.18 2270.30 33.12 2014-11-21 00:45:31.000 325 33507.53 551.22 2270.26 33.12 2014-11-21 00:45:32.000 325 33507.48 551.22 2270.27 33.12 2014-11-21 00:45:33.000 325 33507.58 551.23 2270.25 33.12 2014-11-21 00:45:34.000 325 33507.51 551.23 2270.20 33.12 2014-11-21 00:45:35.000 325 33507.56 551.24 2270.25 33.12 2014-11-21 00:45:36.000 325 33507.66 551.19 2270.22 33.12 2014-11-21 00:45:37.000 325 33507.65 551.22 2270.27 33.12 2014-11-21 00:45:38.000 325 33507.72 551.29 2270.21 33.12 2014-11-21 00:45:39.000 325 33507.65 551.27 2270.20 33.12 2014-11-21 00:45:40.000 325 33507.64 551.25 2270.22 33.12 2014-11-21 00:45:41.000 325 33507.73 551.28 2270.23 33.12 2014-11-21 00:45:42.000 325 33507.56 551.29 2270.26 33.12 2014-11-21 00:45:43.000 325 33507.76 551.31 2270.22 33.12 2014-11-21 00:45:44.000 325 33507.76 551.32 2270.29 33.12 2014-11-21 00:45:45.000 325 33507.66 551.32 2270.21 33.12 2014-11-21 00:45:46.000 325 33507.76 551.28 2270.16 33.12 2014-11-21 00:45:47.000 325 33507.82 551.28 2270.16 33.12 2014-11-21 00:45:48.000 325 33507.88 551.31 2270.25 33.12 2014-11-21 00:45:49.000 325 33507.88 551.25 2270.21 33.12 2014-11-21 00:45:50.000 325 33507.85 551.32 2270.13 33.12 2014-11-21 00:45:51.000 325 33507.79 551.29 2270.12 33.12 2014-11-21 00:45:52.000 325 33507.87 551.27 2270.26 33.12 2014-11-21 00:45:53.000 325 33507.86 551.29 2270.09 33.12 2014-11-21 00:45:54.000 325 33507.82 551.21 2270.23 33.12 2014-11-21 00:45:55.000 325 33507.95 551.21 2270.19 33.12 2014-11-21 00:45:56.000 325 33507.97 551.23 2270.21 33.12 2014-11-21 00:45:57.000 325 33507.94 551.20 2270.22 33.12 2014-11-21 00:45:58.000 325 33507.95 551.25 2270.15 33.12 2014-11-21 00:45:59.000 325 33508.00 551.17 2270.21 33.12 2014-11-21 00:46:00.000 325 33508.00 551.17 2270.12 33.12 2014-11-21 00:46:01.000 325 33507.96 551.14 2270.20 33.12 2014-11-21 00:46:02.000 325 33507.98 551.10 2270.13 33.12 2014-11-21 00:46:03.000 325 33507.95 551.15 2270.15 33.12 2014-11-21 00:46:04.000 325 33507.89 551.11 2270.22 33.12 2014-11-21 00:46:05.000 325 33508.01 551.15 2270.16 33.12 2014-11-21 00:46:06.000 325 33508.06 551.12 2270.22 33.12 2014-11-21 00:46:06.000 325 33507.92 551.14 2270.16 33.12 2014-11-21 00:46:08.000 325 33507.97 551.15 2270.18 33.12 2014-11-21 00:46:09.000 325 33507.88 551.11 2270.18 33.12 2014-11-21 00:46:10.000 325 33507.94 551.10 2270.09 33.12 2014-11-21 00:46:11.000 325 33507.99 551.10 2270.18 33.12 2014-11-21 00:46:12.000 325 33507.92 551.14 2270.14 33.12 2014-11-21 00:46:13.000 325 33508.02 551.14 2270.16 33.12 2014-11-21 00:46:14.000 325 33508.00 551.19 2270.21 33.12 2014-11-21 00:46:15.000 325 33508.07 551.18 2270.15 33.12 2014-11-21 00:46:16.000 325 33507.97 551.12 2270.20 33.12 2014-11-21 00:46:17.000 325 33508.03 551.15 2270.21 33.12 2014-11-21 00:46:18.000 325 33508.08 551.19 2270.16 33.12 2014-11-21 00:46:19.000 325 33508.18 551.17 2270.10 33.12 2014-11-21 00:46:19.000 325 33508.07 551.21 2270.17 33.12 2014-11-21 00:46:21.000 325 33508.14 551.18 2270.22 33.12 2014-11-21 00:46:22.000 325 33508.15 551.19 2270.15 33.12 2014-11-21 00:46:23.000 325 33508.08 551.17 2270.15 33.12 2014-11-21 00:46:24.000 325 33508.21 551.16 2270.31 33.12 2014-11-21 00:46:25.000 325 33508.16 551.17 2270.17 33.12 2014-11-21 00:46:26.000 325 33508.22 551.18 2270.24 33.12 2014-11-21 00:46:27.000 325 33508.21 551.16 2270.24 33.12 2014-11-21 00:46:28.000 325 33508.23 551.15 2270.21 33.12 2014-11-21 00:46:29.000 325 33508.23 551.21 2270.22 33.12 2014-11-21 00:46:30.000 325 33508.31 551.20 2270.22 33.12 2014-11-21 00:46:31.000 325 33508.31 551.23 2270.24 33.12 2014-11-21 00:46:32.000 325 33508.32 551.17 2270.21 33.12 2014-11-21 00:46:33.000 325 33508.22 551.19 2270.16 33.12 2014-11-21 00:46:34.000 325 33508.26 551.23 2270.18 33.12 2014-11-21 00:46:35.000 325 33508.35 551.29 2270.22 33.12 2014-11-21 00:46:36.000 325 33508.14 551.25 2270.22 33.12 2014-11-21 00:46:37.000 325 33508.35 551.27 2270.18 33.12 2014-11-21 00:46:38.000 325 33508.21 551.27 2270.15 33.12 2014-11-21 00:46:39.000 325 33508.33 551.30 2270.25 33.12 2014-11-21 00:46:40.000 325 33508.34 551.30 2270.23 33.12 2014-11-21 00:46:41.000 325 33508.30 551.32 2270.21 33.12 2014-11-21 00:46:42.000 325 33508.19 551.33 2270.12 33.12 2014-11-21 00:46:43.000 325 33508.33 551.31 2270.21 33.12 2014-11-21 00:46:44.000 325 33508.31 551.35 2270.21 33.12 2014-11-21 00:46:45.000 325 33508.23 551.32 2270.19 33.12 2014-11-21 00:46:46.000 325 33508.36 551.34 2270.29 33.12 2014-11-21 00:46:47.000 325 33508.40 551.31 2270.14 33.12 2014-11-21 00:46:48.000 325 33508.36 551.37 2270.29 33.12 2014-11-21 00:46:49.000 325 33508.39 551.33 2270.19 33.12 2014-11-21 00:46:50.000 325 33508.34 551.36 2270.22 33.12 2014-11-21 00:46:51.000 325 33508.32 551.34 2270.29 33.12 2014-11-21 00:46:52.000 325 33508.38 551.40 2270.25 33.12 2014-11-21 00:46:53.000 325 33508.38 551.35 2270.28 33.12 2014-11-21 00:46:54.000 325 33508.34 551.37 2270.18 33.12 2014-11-21 00:46:55.000 325 33508.35 551.38 2270.24 33.12 2014-11-21 00:46:56.000 325 33508.41 551.37 2270.26 33.12 2014-11-21 00:46:57.000 325 33508.39 551.36 2270.25 33.12 2014-11-21 00:46:58.000 325 33508.28 551.38 2270.30 33.12 2014-11-21 00:46:59.000 325 33508.38 551.39 2270.26 33.12 2014-11-21 00:47:00.000 325 33508.43 551.36 2270.22 33.12 2014-11-21 00:47:00.000 325 33508.39 551.36 2270.35 33.12 2014-11-21 00:47:02.000 325 33508.39 551.34 2270.30 33.12 2014-11-21 00:47:03.000 325 33508.40 551.33 2270.26 33.12 2014-11-21 00:47:04.000 325 33508.44 551.35 2270.31 33.12 2014-11-21 00:47:05.000 325 33508.44 551.35 2270.26 33.12 2014-11-21 00:47:06.000 325 33508.48 551.33 2270.27 33.12 2014-11-21 00:47:07.000 325 33508.46 551.31 2270.28 33.12 2014-11-21 00:47:08.000 325 33508.59 551.31 2270.21 33.12 2014-11-21 00:47:09.000 325 33508.44 551.29 2270.25 33.12 2014-11-21 00:47:10.000 325 33508.49 551.34 2270.32 33.12 2014-11-21 00:47:11.000 325 33508.52 551.38 2270.27 33.12 2014-11-21 00:47:12.000 325 33508.53 551.36 2270.21 33.12 2014-11-21 00:47:13.000 325 33508.51 551.33 2270.27 33.12 2014-11-21 00:47:13.000 325 33508.57 551.37 2270.30 33.12 2014-11-21 00:47:15.000 325 33508.57 551.35 2270.31 33.12 2014-11-21 00:47:16.000 325 33508.59 551.34 2270.24 33.12 2014-11-21 00:47:17.000 325 33508.59 551.32 2270.33 33.12 2014-11-21 00:47:18.000 325 33508.71 551.34 2270.26 33.12 2014-11-21 00:47:19.000 325 33508.65 551.31 2270.21 33.12 2014-11-21 00:47:20.000 325 33508.57 551.34 2270.32 33.12 2014-11-21 00:47:21.000 325 33508.62 551.32 2270.28 33.12 2014-11-21 00:47:22.000 325 33508.69 551.32 2270.30 33.12 2014-11-21 00:47:23.000 325 33508.66 551.32 2270.24 33.12 2014-11-21 00:47:24.000 325 33508.68 551.27 2270.30 33.12 2014-11-21 00:47:25.000 325 33508.68 551.28 2270.35 33.12 2014-11-21 00:47:26.000 325 33508.78 551.25 2270.30 33.12 2014-11-21 00:47:27.000 325 33508.69 551.24 2270.29 33.12 2014-11-21 00:47:28.000 325 33508.77 551.22 2270.32 33.12 2014-11-21 00:47:29.000 325 33508.82 551.26 2270.32 33.12 2014-11-21 00:47:30.000 325 33508.87 551.25 2270.25 33.12 2014-11-21 00:47:31.000 325 33508.82 551.27 2270.26 33.12 2014-11-21 00:47:32.000 325 33508.81 551.25 2270.24 33.12 2014-11-21 00:47:33.000 325 33508.75 551.25 2270.25 33.12 2014-11-21 00:47:34.000 325 33508.86 551.28 2270.31 33.12 2014-11-21 00:47:35.000 325 33508.81 551.25 2270.30 33.12 2014-11-21 00:47:36.000 325 33508.81 551.26 2270.25 33.12 2014-11-21 00:47:37.000 325 33508.88 551.25 2270.32 33.12 2014-11-21 00:47:38.000 325 33508.81 551.25 2270.27 33.12 2014-11-21 00:47:39.000 325 33508.83 551.25 2270.34 33.12 2014-11-21 00:47:40.000 325 33508.87 551.28 2270.25 33.12 2014-11-21 00:47:41.000 325 33508.90 551.29 2270.22 33.12 2014-11-21 00:47:42.000 325 33508.93 551.31 2270.22 33.12 2014-11-21 00:47:43.000 325 33508.82 551.32 2270.24 33.12 2014-11-21 00:47:44.000 325 33508.94 551.28 2270.24 33.12 2014-11-21 00:47:45.000 325 33508.83 551.26 2270.15 33.12 2014-11-21 00:47:46.000 325 33508.94 551.31 2270.32 33.12 2014-11-21 00:47:47.000 325 33508.82 551.32 2270.31 33.12 2014-11-21 00:47:48.000 325 33508.78 551.31 2270.25 33.12 2014-11-21 00:47:49.000 325 33508.82 551.33 2270.24 33.12 2014-11-21 00:47:50.000 325 33508.84 551.33 2270.34 33.12 2014-11-21 00:47:51.000 325 33508.83 551.32 2270.33 33.12 2014-11-21 00:47:52.000 325 33508.85 551.35 2270.34 33.12 2014-11-21 00:47:53.000 325 33508.78 551.39 2270.25 33.12 2014-11-21 00:47:54.000 325 33508.76 551.35 2270.21 33.12 2014-11-21 00:47:54.000 325 33508.85 551.35 2270.31 33.12 2014-11-21 00:47:56.000 325 33508.72 551.35 2270.35 33.12 2014-11-21 00:47:57.000 325 33508.76 551.35 2270.36 33.12 2014-11-21 00:47:58.000 325 33508.69 551.38 2270.30 33.12 2014-11-21 00:47:59.000 325 33508.79 551.41 2270.30 33.12 2014-11-21 00:48:00.000 325 33508.71 551.43 2270.32 33.12 2014-11-21 00:48:01.000 325 33508.82 551.37 2270.31 33.12 2014-11-21 00:48:02.000 325 33508.74 551.37 2270.37 33.12 2014-11-21 00:48:03.000 325 33508.84 551.37 2270.37 33.12 2014-11-21 00:48:04.000 325 33508.79 551.35 2270.39 33.12 2014-11-21 00:48:05.000 325 33508.80 551.35 2270.36 33.12 2014-11-21 00:48:06.000 325 33508.76 551.31 2270.24 33.12 2014-11-21 00:48:07.000 325 33508.93 551.29 2270.36 33.12 2014-11-21 00:48:07.000 325 33508.88 551.27 2270.25 33.12 2014-11-21 00:48:09.000 325 33508.78 551.30 2270.26 33.12 2014-11-21 00:48:10.000 325 33508.82 551.35 2270.42 33.12 2014-11-21 00:48:11.000 325 33508.82 551.31 2270.33 33.12 2014-11-21 00:48:12.000 325 33508.87 551.29 2270.37 33.12 2014-11-21 00:48:13.000 325 33508.88 551.33 2270.36 33.12 2014-11-21 00:48:14.000 325 33508.87 551.33 2270.39 33.12 2014-11-21 00:48:15.000 325 33508.89 551.35 2270.31 33.12 2014-11-21 00:48:16.000 325 33508.88 551.39 2270.41 33.12 2014-11-21 00:48:17.000 325 33508.87 551.36 2270.34 33.12 2014-11-21 00:48:18.000 325 33508.90 551.38 2270.39 33.12 2014-11-21 00:48:19.000 325 33508.91 551.39 2270.39 33.12 2014-11-21 00:48:20.000 325 33508.95 551.38 2270.30 33.12 2014-11-21 00:48:21.000 325 33508.85 551.39 2270.37 33.12 2014-11-21 00:48:22.000 325 33508.99 551.41 2270.39 33.12 2014-11-21 00:48:23.000 325 33508.96 551.38 2270.39 33.12 2014-11-21 00:48:24.000 325 33508.86 551.42 2270.42 33.12 2014-11-21 00:48:25.000 325 33508.97 551.42 2270.41 33.12 2014-11-21 00:48:26.000 325 33508.84 551.42 2270.40 33.12 2014-11-21 00:48:27.000 325 33508.88 551.42 2270.34 33.12 2014-11-21 00:48:28.000 325 33508.87 551.45 2270.44 33.12 2014-11-21 00:48:29.000 325 33508.96 551.45 2270.45 33.12 2014-11-21 00:48:30.000 325 33508.90 551.44 2270.39 33.12 2014-11-21 00:48:31.000 325 33508.87 551.45 2270.43 33.12 2014-11-21 00:48:32.000 325 33508.97 551.48 2270.40 33.12 2014-11-21 00:48:33.000 325 33508.90 551.47 2270.38 33.12 2014-11-21 00:48:34.000 325 33509.00 551.47 2270.45 33.12 2014-11-21 00:48:35.000 325 33508.95 551.51 2270.42 33.12 2014-11-21 00:48:36.000 325 33508.99 551.48 2270.55 33.12 2014-11-21 00:48:37.000 325 33509.02 551.48 2270.44 33.12 2014-11-21 00:48:38.000 325 33508.97 551.43 2270.45 33.12 2014-11-21 00:48:39.000 325 33508.94 551.43 2270.48 33.12 2014-11-21 00:48:40.000 325 33509.04 551.49 2270.50 33.12 2014-11-21 00:48:41.000 325 33508.98 551.50 2270.47 33.12 2014-11-21 00:48:42.000 325 33509.03 551.49 2270.40 33.12 2014-11-21 00:48:43.000 325 33508.89 551.50 2270.41 33.12 2014-11-21 00:48:44.000 325 33508.97 551.50 2270.50 33.12 2014-11-21 00:48:45.000 325 33508.96 551.49 2270.51 33.12 2014-11-21 00:48:46.000 325 33509.01 551.49 2270.45 33.12 2014-11-21 00:48:47.000 325 33509.03 551.48 2270.47 33.12 2014-11-21 00:48:48.000 325 33509.06 551.51 2270.38 33.12 2014-11-21 00:48:48.000 325 33508.99 551.55 2270.56 33.12 2014-11-21 00:48:50.000 325 33508.95 551.52 2270.47 33.12 2014-11-21 00:48:51.000 325 33508.91 551.51 2270.42 33.12 2014-11-21 00:48:52.000 325 33509.06 551.52 2270.46 33.12 2014-11-21 00:48:53.000 325 33508.98 551.53 2270.41 33.12 2014-11-21 00:48:54.000 325 33508.99 551.54 2270.53 33.12 2014-11-21 00:48:55.000 325 33508.95 551.59 2270.56 33.12 2014-11-21 00:48:56.000 325 33509.10 551.58 2270.40 33.12 2014-11-21 00:48:57.000 325 33509.00 551.53 2270.47 33.12 2014-11-21 00:48:58.000 325 33509.04 551.57 2270.41 33.12 2014-11-21 00:48:59.000 325 33509.00 551.52 2270.45 33.12 2014-11-21 00:49:00.000 325 33508.96 551.54 2270.43 33.12 2014-11-21 00:49:01.000 325 33508.99 551.55 2270.50 33.12 2014-11-21 00:49:01.000 325 33509.00 551.54 2270.50 33.12 2014-11-21 00:49:03.000 325 33508.93 551.48 2270.46 33.12 2014-11-21 00:49:04.000 325 33508.99 551.48 2270.53 33.12 2014-11-21 00:49:05.000 325 33508.93 551.48 2270.52 33.12 2014-11-21 00:49:06.000 325 33508.91 551.51 2270.57 33.12 2014-11-21 00:49:07.000 325 33508.90 551.52 2270.50 33.12 2014-11-21 00:49:08.000 325 33508.93 551.47 2270.52 33.12 2014-11-21 00:49:09.000 325 33508.82 551.49 2270.55 33.12 2014-11-21 00:49:10.000 325 33508.90 551.52 2270.49 33.12 2014-11-21 00:49:11.000 325 33508.85 551.58 2270.56 33.12 2014-11-21 00:49:12.000 325 33508.79 551.57 2270.53 33.12 2014-11-21 00:49:13.000 325 33508.91 551.56 2270.53 33.12 2014-11-21 00:49:14.000 325 33508.88 551.57 2270.51 33.12 2014-11-21 00:49:15.000 325 33508.87 551.55 2270.55 33.12 2014-11-21 00:49:16.000 325 33508.88 551.54 2270.52 33.12 2014-11-21 00:49:17.000 325 33508.75 551.58 2270.67 33.12 2014-11-21 00:49:18.000 325 33508.88 551.60 2270.56 33.12 2014-11-21 00:49:19.000 325 33508.92 551.57 2270.61 33.12 2014-11-21 00:49:20.000 325 33508.82 551.57 2270.64 33.12 2014-11-21 00:49:21.000 325 33508.84 551.54 2270.62 33.12 2014-11-21 00:49:22.000 325 33508.81 551.53 2270.53 33.12 2014-11-21 00:49:23.000 325 33508.88 551.54 2270.66 33.12 2014-11-21 00:49:24.000 325 33508.93 551.55 2270.53 33.12 2014-11-21 00:49:25.000 325 33508.82 551.54 2270.56 33.12 2014-11-21 00:49:26.000 325 33508.97 551.59 2270.56 33.12 2014-11-21 00:49:27.000 325 33508.94 551.58 2270.55 33.12 2014-11-21 00:49:28.000 325 33508.93 551.55 2270.53 33.12 2014-11-21 00:49:29.000 325 33508.96 551.64 2270.56 33.12 2014-11-21 00:49:30.000 325 33508.87 551.58 2270.64 33.12 2014-11-21 00:49:31.000 325 33508.93 551.61 2270.57 33.12 2014-11-21 00:49:32.000 325 33508.91 551.62 2270.60 33.12 2014-11-21 00:49:33.000 325 33508.90 551.60 2270.57 33.12 2014-11-21 00:49:34.000 325 33508.97 551.69 2270.63 33.12 2014-11-21 00:49:35.000 325 33508.94 551.66 2270.57 33.12 2014-11-21 00:49:36.000 325 33508.98 551.63 2270.52 33.12 2014-11-21 00:49:37.000 325 33508.87 551.67 2270.68 33.12 2014-11-21 00:49:38.000 325 33508.99 551.66 2270.64 33.12 2014-11-21 00:49:39.000 325 33508.97 551.64 2270.61 33.12 2014-11-21 00:49:40.000 325 33508.96 551.66 2270.62 33.12 2014-11-21 00:49:41.000 325 33508.83 551.68 2270.64 33.12 2014-11-21 00:49:42.000 325 33508.92 551.68 2270.65 33.12 2014-11-21 00:49:42.000 325 33508.85 551.74 2270.66 33.12 2014-11-21 00:49:44.000 325 33508.92 551.70 2270.59 33.12 2014-11-21 00:49:45.000 325 33508.90 551.72 2270.64 33.12 2014-11-21 00:49:46.000 325 33508.91 551.74 2270.59 33.12 2014-11-21 00:49:47.000 325 33508.93 551.74 2270.64 33.12 2014-11-21 00:49:48.000 325 33508.87 551.69 2270.61 33.12 2014-11-21 00:49:49.000 325 33508.79 551.74 2270.63 33.12 2014-11-21 00:49:50.000 325 33509.02 551.73 2270.65 33.12 2014-11-21 00:49:51.000 325 33508.99 551.74 2270.68 33.12 2014-11-21 00:49:52.000 325 33508.93 551.76 2270.66 33.12 2014-11-21 00:49:53.000 325 33508.97 551.76 2270.65 33.12 2014-11-21 00:49:54.000 325 33508.83 551.74 2270.63 33.12 2014-11-21 00:49:55.000 325 33508.91 551.74 2270.66 33.12 2014-11-21 00:49:55.000 325 33508.99 551.78 2270.64 33.12 2014-11-21 00:49:57.000 325 33508.84 551.74 2270.62 33.12 2014-11-21 00:49:58.000 325 33508.94 551.76 2270.66 33.12 2014-11-21 00:49:59.000 325 33508.96 551.78 2270.65 33.12 2014-11-21 00:50:00.000 325 33508.90 551.79 2270.73 33.12 2014-11-21 00:50:01.000 325 33508.83 551.77 2270.72 33.12 2014-11-21 00:50:02.000 325 33508.92 551.75 2270.70 33.12 2014-11-21 00:50:03.000 325 33508.90 551.74 2270.68 33.12 2014-11-21 00:50:04.000 325 33508.91 551.73 2270.68 33.12 2014-11-21 00:50:05.000 325 33508.96 551.76 2270.72 33.12 2014-11-21 00:50:06.000 325 33508.94 551.79 2270.68 33.12 2014-11-21 00:50:07.000 325 33508.99 551.78 2270.70 33.12 2014-11-21 00:50:08.000 325 33508.93 551.75 2270.69 33.12 2014-11-21 00:50:09.000 325 33508.83 551.76 2270.76 33.12 2014-11-21 00:50:10.000 325 33508.91 551.80 2270.69 33.12 2014-11-21 00:50:11.000 325 33508.84 551.77 2270.66 33.12 2014-11-21 00:50:12.000 325 33508.82 551.79 2270.75 33.12 2014-11-21 00:50:13.000 325 33508.82 551.76 2270.71 33.12 2014-11-21 00:50:14.000 325 33508.94 551.75 2270.74 33.12 2014-11-21 00:50:15.000 325 33508.90 551.76 2270.71 33.12 2014-11-21 00:50:16.000 325 33508.90 551.74 2270.74 33.12 2014-11-21 00:50:17.000 325 33508.97 551.76 2270.77 33.12 2014-11-21 00:50:18.000 325 33508.94 551.75 2270.69 33.12 2014-11-21 00:50:19.000 325 33508.85 551.78 2270.72 33.12 2014-11-21 00:50:20.000 325 33508.83 551.80 2270.78 33.12 2014-11-21 00:50:21.000 325 33508.92 551.80 2270.72 33.12 2014-11-21 00:50:22.000 325 33508.93 551.79 2270.77 33.12 2014-11-21 00:50:23.000 325 33508.88 551.78 2270.71 33.12 2014-11-21 00:50:24.000 325 33508.92 551.82 2270.69 33.12 2014-11-21 00:50:25.000 325 33508.93 551.84 2270.67 33.12 2014-11-21 00:50:26.000 325 33508.82 551.82 2270.71 33.12 2014-11-21 00:50:27.000 325 33508.93 551.82 2270.74 33.12 2014-11-21 00:50:28.000 325 33508.90 551.84 2270.73 33.12 2014-11-21 00:50:29.000 325 33508.93 551.86 2270.77 33.12 2014-11-21 00:50:30.000 325 33508.86 551.82 2270.76 33.12 2014-11-21 00:50:31.000 325 33508.81 551.87 2270.79 33.12 2014-11-21 00:50:32.000 325 33508.93 551.89 2270.75 33.12 2014-11-21 00:50:33.000 325 33508.86 551.88 2270.71 33.12 2014-11-21 00:50:34.000 325 33508.89 551.90 2270.65 33.12 2014-11-21 00:50:35.000 325 33508.91 551.90 2270.81 33.12 2014-11-21 00:50:36.000 325 33508.85 551.87 2270.74 33.12 2014-11-21 00:50:36.000 325 33508.83 551.91 2270.74 33.12 2014-11-21 00:50:38.000 325 33508.92 551.92 2270.75 33.12 2014-11-21 00:50:39.000 325 33508.88 551.90 2270.81 33.12 2014-11-21 00:50:40.000 325 33508.95 551.93 2270.78 33.12 2014-11-21 00:50:41.000 325 33508.87 551.89 2270.73 33.12 2014-11-21 00:50:42.000 325 33508.86 551.91 2270.77 33.12 2014-11-21 00:50:43.000 325 33508.92 551.92 2270.80 33.12 2014-11-21 00:50:44.000 325 33508.92 551.92 2270.87 33.12 2014-11-21 00:50:45.000 325 33508.85 551.95 2270.91 33.12 2014-11-21 00:50:46.000 325 33508.91 551.96 2270.75 33.12 2014-11-21 00:50:47.000 325 33508.82 551.96 2270.78 33.12 2014-11-21 00:50:48.000 325 33508.85 551.98 2270.86 33.12 2014-11-21 00:50:49.000 325 33508.99 551.97 2270.70 33.12 2014-11-21 00:50:49.000 325 33508.79 552.03 2270.86 33.12 2014-11-21 00:50:51.000 325 33508.78 552.03 2270.78 33.12 2014-11-21 00:50:52.000 325 33508.87 551.98 2270.76 33.12 2014-11-21 00:50:53.000 325 33508.85 551.99 2270.91 33.12 2014-11-21 00:50:54.000 325 33508.75 552.01 2270.82 33.12 2014-11-21 00:50:55.000 325 33508.88 551.99 2270.84 33.12 2014-11-21 00:50:56.000 325 33508.75 551.99 2270.80 33.12 2014-11-21 00:50:57.000 325 33508.82 552.03 2270.77 33.12 2014-11-21 00:50:58.000 325 33508.74 552.03 2270.80 33.12 2014-11-21 00:50:59.000 325 33508.74 552.06 2270.89 33.12 2014-11-21 00:51:00.000 325 33508.78 552.07 2270.79 33.12 2014-11-21 00:51:01.000 325 33508.81 552.09 2270.89 33.12 2014-11-21 00:51:02.000 325 33508.82 552.05 2270.84 33.12 2014-11-21 00:51:03.000 325 33508.69 552.05 2270.87 33.12 2014-11-21 00:51:04.000 325 33508.83 552.06 2270.82 33.12 2014-11-21 00:51:05.000 325 33508.80 552.09 2270.86 33.12 2014-11-21 00:51:06.000 325 33508.79 552.09 2270.82 33.12 2014-11-21 00:51:07.000 325 33508.76 552.10 2271.00 33.12 2014-11-21 00:51:08.000 325 33508.81 552.13 2270.93 33.12 2014-11-21 00:51:09.000 325 33508.75 552.11 2270.95 33.12 2014-11-21 00:51:10.000 325 33508.78 552.12 2270.83 33.12 2014-11-21 00:51:11.000 325 33508.74 552.08 2270.95 33.12 2014-11-21 00:51:12.000 325 33508.76 552.11 2270.91 33.12 2014-11-21 00:51:13.000 325 33508.84 552.11 2270.93 33.12 2014-11-21 00:51:14.000 325 33508.76 552.12 2270.83 33.12 2014-11-21 00:51:15.000 325 33508.70 552.11 2270.83 33.12 2014-11-21 00:51:16.000 325 33508.76 552.15 2270.93 33.12 2014-11-21 00:51:17.000 325 33508.71 552.12 2270.89 33.12 2014-11-21 00:51:18.000 325 33508.66 552.15 2270.90 33.12 2014-11-21 00:51:19.000 325 33508.79 552.12 2270.86 33.12 2014-11-21 00:51:20.000 325 33508.78 552.15 2270.96 33.12 2014-11-21 00:51:21.000 325 33508.72 552.16 2270.96 33.12 2014-11-21 00:51:22.000 325 33508.75 552.11 2270.89 33.12 2014-11-21 00:51:23.000 325 33508.78 552.11 2270.95 33.12 2014-11-21 00:51:24.000 325 33508.76 552.15 2270.90 33.12 2014-11-21 00:51:25.000 325 33508.69 552.15 2270.98 33.12 2014-11-21 00:51:26.000 325 33508.77 552.15 2270.97 33.12 2014-11-21 00:51:27.000 325 33508.75 552.17 2271.00 33.12 2014-11-21 00:51:28.000 325 33508.78 552.11 2270.96 33.12 2014-11-21 00:51:29.000 325 33508.82 552.16 2270.91 33.12 2014-11-21 00:51:30.000 325 33508.81 552.19 2271.02 33.12 2014-11-21 00:51:30.000 325 33508.88 552.19 2270.93 33.12 2014-11-21 00:51:32.000 325 33508.90 552.21 2270.95 33.12 2014-11-21 00:51:33.000 325 33508.81 552.19 2271.02 33.12 2014-11-21 00:51:34.000 325 33508.79 552.21 2271.00 33.12 2014-11-21 00:51:35.000 325 33508.88 552.22 2271.09 33.12 2014-11-21 00:51:36.000 325 33508.88 552.22 2270.96 33.12 2014-11-21 00:51:37.000 325 33508.85 552.23 2270.97 33.12 2014-11-21 00:51:38.000 325 33508.91 552.26 2271.00 33.12 2014-11-21 00:51:39.000 325 33508.94 552.28 2270.92 33.12 2014-11-21 00:51:40.000 325 33508.75 552.25 2270.95 33.12 2014-11-21 00:51:41.000 325 33508.87 552.29 2270.91 33.12 2014-11-21 00:51:42.000 325 33508.88 552.29 2270.93 33.12 2014-11-21 00:51:43.000 325 33508.78 552.25 2270.93 33.12 2014-11-21 00:51:43.000 325 33508.85 552.30 2270.89 33.12 2014-11-21 00:51:45.000 325 33508.78 552.29 2271.08 33.12 2014-11-21 00:51:46.000 325 33508.76 552.24 2270.93 33.12 2014-11-21 00:51:47.000 325 33508.80 552.29 2270.95 33.12 2014-11-21 00:51:48.000 325 33508.78 552.36 2270.93 33.12 2014-11-21 00:51:49.000 325 33508.79 552.30 2270.99 33.12 2014-11-21 00:51:50.000 325 33508.71 552.36 2270.91 33.12 2014-11-21 00:51:51.000 325 33508.77 552.34 2270.91 33.12 2014-11-21 00:51:52.000 325 33508.74 552.35 2270.97 33.12 2014-11-21 00:51:53.000 325 33508.71 552.38 2270.90 33.12 2014-11-21 00:51:54.000 325 33508.62 552.35 2270.94 33.12 2014-11-21 00:51:55.000 325 33508.75 552.42 2270.93 33.12 2014-11-21 00:51:56.000 325 33508.74 552.39 2271.03 33.12 2014-11-21 00:51:57.000 325 33508.75 552.39 2270.95 33.12 2014-11-21 00:51:58.000 325 33508.73 552.45 2271.02 33.12 2014-11-21 00:51:59.000 325 33508.70 552.42 2271.12 33.12 2014-11-21 00:52:00.000 325 33508.71 552.39 2271.02 33.12 2014-11-21 00:52:01.000 325 33508.78 552.41 2271.05 33.12 2014-11-21 00:52:02.000 325 33508.79 552.41 2271.02 33.12 2014-11-21 00:52:03.000 325 33508.74 552.42 2270.99 33.12 2014-11-21 00:52:04.000 325 33508.77 552.42 2271.04 33.12 2014-11-21 00:52:05.000 325 33508.85 552.36 2270.98 33.12 2014-11-21 00:52:06.000 325 33508.68 552.40 2271.08 33.12 2014-11-21 00:52:07.000 325 33508.92 552.37 2271.00 33.12 2014-11-21 00:52:08.000 325 33508.95 552.34 2271.09 33.12 2014-11-21 00:52:09.000 325 33508.88 552.34 2271.09 33.12 2014-11-21 00:52:10.000 325 33508.87 552.39 2271.11 33.12 2014-11-21 00:52:11.000 325 33508.90 552.38 2271.09 33.11 2014-11-21 00:52:12.000 325 33508.85 552.37 2270.97 33.11 2014-11-21 00:52:13.000 325 33509.00 552.43 2271.03 33.12 2014-11-21 00:52:14.000 325 33509.00 552.40 2271.06 33.11 2014-11-21 00:52:15.000 325 33508.95 552.41 2271.03 33.11 2014-11-21 00:52:16.000 325 33509.04 552.41 2271.08 33.11 2014-11-21 00:52:17.000 325 33508.97 552.46 2271.00 33.11 2014-11-21 00:52:18.000 325 33508.95 552.44 2271.06 33.11 2014-11-21 00:52:19.000 325 33509.04 552.50 2271.02 33.11 2014-11-21 00:52:20.000 325 33508.90 552.54 2271.16 33.11 2014-11-21 00:52:21.000 325 33508.97 552.51 2271.05 33.11 2014-11-21 00:52:22.000 325 33508.94 552.54 2271.04 33.12 2014-11-21 00:52:23.000 325 33508.96 552.55 2271.09 33.11 2014-11-21 00:52:24.000 325 33509.00 552.54 2271.05 33.11 2014-11-21 00:52:24.000 325 33508.99 552.57 2271.15 33.12 2014-11-21 00:52:26.000 325 33509.06 552.53 2271.00 33.12 2014-11-21 00:52:27.000 325 33508.99 552.55 2271.02 33.12 2014-11-21 00:52:28.000 325 33509.07 552.55 2271.06 33.12 2014-11-21 00:52:29.000 325 33509.08 552.55 2271.03 33.12 2014-11-21 00:52:30.000 325 33509.06 552.53 2271.08 33.12 2014-11-21 00:52:31.000 325 33509.11 552.53 2271.03 33.11 2014-11-21 00:52:32.000 325 33509.08 552.55 2270.95 33.12 2014-11-21 00:52:33.000 325 33509.09 552.52 2271.02 33.12 2014-11-21 00:52:34.000 325 33509.09 552.55 2271.09 33.12 2014-11-21 00:52:35.000 325 33509.12 552.56 2271.15 33.11 2014-11-21 00:52:36.000 325 33509.12 552.59 2271.03 33.11 2014-11-21 00:52:37.000 325 33509.23 552.60 2271.09 33.11 2014-11-21 00:52:37.000 325 33509.13 552.58 2271.03 33.11 2014-11-21 00:52:39.000 325 33509.18 552.55 2271.00 33.11 2014-11-21 00:52:40.000 325 33509.21 552.60 2271.11 33.12 2014-11-21 00:52:41.000 325 33509.24 552.61 2271.08 33.12 2014-11-21 00:52:42.000 325 33509.16 552.65 2271.14 33.12 2014-11-21 00:52:43.000 325 33509.24 552.63 2271.05 33.11 2014-11-21 00:52:44.000 325 33509.16 552.64 2271.03 33.12 2014-11-21 00:52:45.000 325 33509.15 552.63 2271.08 33.12 2014-11-21 00:52:46.000 325 33509.11 552.66 2271.08 33.12 2014-11-21 00:52:47.000 325 33509.23 552.66 2271.10 33.12 2014-11-21 00:52:48.000 325 33509.09 552.64 2271.03 33.12 2014-11-21 00:52:49.000 325 33509.09 552.71 2271.02 33.11 2014-11-21 00:52:50.000 325 33509.13 552.69 2271.06 33.12 2014-11-21 00:52:51.000 325 33509.17 552.67 2271.05 33.12 2014-11-21 00:52:52.000 325 33509.18 552.72 2271.00 33.12 2014-11-21 00:52:53.000 325 33509.13 552.76 2271.03 33.11 2014-11-21 00:52:54.000 325 33509.02 552.75 2271.00 33.11 2014-11-21 00:52:55.000 325 33509.13 552.67 2271.09 33.11 2014-11-21 00:52:56.000 325 33509.01 552.67 2271.06 33.11 2014-11-21 00:52:57.000 325 33509.14 552.66 2271.08 33.11 2014-11-21 00:52:58.000 325 33509.19 552.66 2271.13 33.11 2014-11-21 00:52:59.000 325 33509.25 552.70 2271.04 33.11 2014-11-21 00:53:00.000 325 33509.22 552.67 2271.12 33.11 2014-11-21 00:53:01.000 325 33509.21 552.67 2271.09 33.11 2014-11-21 00:53:02.000 325 33509.29 552.67 2271.15 33.11 2014-11-21 00:53:03.000 325 33509.29 552.65 2271.15 33.11 2014-11-21 00:53:04.000 325 33509.23 552.64 2271.15 33.11 2014-11-21 00:53:05.000 325 33509.23 552.65 2271.11 33.11 2014-11-21 00:53:06.000 325 33509.21 552.66 2271.09 33.11 2014-11-21 00:53:07.000 325 33509.26 552.67 2271.11 33.11 2014-11-21 00:53:08.000 325 33509.28 552.65 2271.14 33.11 2014-11-21 00:53:09.000 325 33509.25 552.69 2271.14 33.11 2014-11-21 00:53:10.000 325 33509.27 552.70 2271.06 33.11 2014-11-21 00:53:11.000 325 33509.31 552.66 2271.08 33.11 2014-11-21 00:53:12.000 325 33509.21 552.68 2271.11 33.11 2014-11-21 00:53:13.000 325 33509.36 552.67 2271.08 33.11 2014-11-21 00:53:14.000 325 33509.26 552.70 2271.08 33.11 2014-11-21 00:53:15.000 325 33509.25 552.69 2271.08 33.11 2014-11-21 00:53:16.000 325 33509.31 552.71 2271.08 33.11 2014-11-21 00:53:17.000 325 33509.23 552.70 2271.08 33.11 2014-11-21 00:53:18.000 325 33509.13 552.68 2271.03 33.11 2014-11-21 00:53:18.000 325 33509.30 552.73 2271.05 33.11 2014-11-21 00:53:20.000 325 33509.12 552.76 2271.05 33.11 2014-11-21 00:53:21.000 325 33509.16 552.76 2271.05 33.11 2014-11-21 00:53:22.000 325 33509.19 552.76 2271.15 33.11 2014-11-21 00:53:23.000 325 33509.11 552.77 2271.12 33.11 2014-11-21 00:53:24.000 325 33509.16 552.80 2271.11 33.11 2014-11-21 00:53:25.000 325 33509.09 552.75 2271.06 33.11 2014-11-21 00:53:26.000 325 33509.16 552.76 2271.10 33.11 2014-11-21 00:53:27.000 325 33509.16 552.85 2271.09 33.11 2014-11-21 00:53:28.000 325 33509.12 552.80 2271.08 33.11 2014-11-21 00:53:29.000 325 33509.13 552.82 2271.18 33.11 2014-11-21 00:53:30.000 325 33509.09 552.85 2271.19 33.11 2014-11-21 00:53:31.000 325 33509.13 552.84 2271.16 33.11 2014-11-21 00:53:31.000 325 33509.22 552.86 2271.06 33.11 2014-11-21 00:53:33.000 325 33509.20 552.88 2271.17 33.11 2014-11-21 00:53:34.000 325 33509.16 552.86 2271.24 33.11 2014-11-21 00:53:35.000 325 33509.13 552.88 2271.07 33.11 2014-11-21 00:53:36.000 325 33509.19 552.91 2271.23 33.11 2014-11-21 00:53:37.000 325 33509.25 552.92 2271.18 33.11 2014-11-21 00:53:38.000 325 33509.19 552.92 2271.19 33.11 2014-11-21 00:53:39.000 325 33509.22 552.92 2271.11 33.11 2014-11-21 00:53:40.000 325 33509.21 552.96 2271.11 33.11 2014-11-21 00:53:41.000 325 33509.25 552.94 2271.15 33.11 2014-11-21 00:53:42.000 325 33509.29 553.00 2271.15 33.11 2014-11-21 00:53:43.000 325 33509.25 552.98 2271.15 33.11 2014-11-21 00:53:44.000 325 33509.28 552.95 2271.21 33.11 2014-11-21 00:53:45.000 325 33509.16 552.98 2271.12 33.11 2014-11-21 00:53:46.000 325 33509.23 553.02 2271.12 33.11 2014-11-21 00:53:47.000 325 33509.20 553.04 2271.16 33.11 2014-11-21 00:53:48.000 325 33509.24 553.06 2271.15 33.11 2014-11-21 00:53:49.000 325 33509.16 553.06 2271.19 33.11 2014-11-21 00:53:50.000 325 33509.28 553.12 2271.09 33.11 2014-11-21 00:53:51.000 325 33509.16 553.11 2271.16 33.11 2014-11-21 00:53:52.000 325 33509.15 553.10 2271.14 33.11 2014-11-21 00:53:53.000 325 33509.15 553.15 2271.18 33.11 2014-11-21 00:53:54.000 325 33509.14 553.15 2271.21 33.11 2014-11-21 00:53:55.000 325 33509.05 553.10 2271.14 33.11 2014-11-21 00:53:56.000 325 33509.02 553.14 2271.08 33.11 2014-11-21 00:53:57.000 325 33509.02 553.13 2271.21 33.11 2014-11-21 00:53:58.000 325 33508.99 553.17 2271.15 33.11 2014-11-21 00:53:59.000 325 33509.09 553.17 2271.16 33.12 2014-11-21 00:54:00.000 325 33509.01 553.16 2271.12 33.11 2014-11-21 00:54:01.000 325 33508.99 553.18 2271.24 33.11 2014-11-21 00:54:02.000 325 33509.00 553.16 2271.30 33.11 2014-11-21 00:54:03.000 325 33508.99 553.17 2271.24 33.11 2014-11-21 00:54:04.000 325 33509.04 553.19 2271.30 33.11 2014-11-21 00:54:05.000 325 33508.96 553.20 2271.25 33.11 2014-11-21 00:54:06.000 325 33509.04 553.14 2271.28 33.11 2014-11-21 00:54:07.000 325 33508.99 553.17 2271.19 33.11 2014-11-21 00:54:08.000 325 33509.04 553.14 2271.28 33.11 2014-11-21 00:54:09.000 325 33508.96 553.18 2271.28 33.12 2014-11-21 00:54:10.000 325 33508.94 553.11 2271.28 33.11 2014-11-21 00:54:11.000 325 33509.00 553.15 2271.28 33.12 2014-11-21 00:54:12.000 325 33509.08 553.14 2271.26 33.12 2014-11-21 00:54:12.000 325 33509.16 553.16 2271.28 33.11 2014-11-21 00:54:14.000 325 33508.91 553.14 2271.26 33.11 2014-11-21 00:54:15.000 325 33509.14 553.15 2271.15 33.11 2014-11-21 00:54:16.000 325 33509.06 553.14 2271.15 33.11 2014-11-21 00:54:17.000 325 33509.11 553.12 2271.25 33.11 2014-11-21 00:54:18.000 325 33509.15 553.13 2271.26 33.11 2014-11-21 00:54:19.000 325 33509.21 553.12 2271.27 33.11 2014-11-21 00:54:20.000 325 33509.12 553.15 2271.24 33.11 2014-11-21 00:54:21.000 325 33509.22 553.10 2271.27 33.11 2014-11-21 00:54:22.000 325 33509.20 553.10 2271.35 33.11 2014-11-21 00:54:23.000 325 33509.16 553.13 2271.31 33.11 2014-11-21 00:54:24.000 325 33509.22 553.10 2271.26 33.11 2014-11-21 00:54:25.000 325 33509.27 553.17 2271.20 33.11 2014-11-21 00:54:25.000 325 33509.11 553.14 2271.26 33.11 2014-11-21 00:54:27.000 325 33509.11 553.14 2271.24 33.11 2014-11-21 00:54:28.000 325 33509.22 553.09 2271.21 33.11 2014-11-21 00:54:29.000 325 33509.24 553.08 2271.20 33.11 2014-11-21 00:54:30.000 325 33509.22 553.14 2271.14 33.11 2014-11-21 00:54:31.000 325 33509.15 553.14 2271.18 33.11 2014-11-21 00:54:32.000 325 33509.14 553.11 2271.23 33.11 2014-11-21 00:54:33.000 325 33509.24 553.14 2271.24 33.11 2014-11-21 00:54:34.000 325 33509.18 553.13 2271.18 33.11 2014-11-21 00:54:35.000 325 33509.19 553.19 2271.19 33.11 2014-11-21 00:54:36.000 325 33509.25 553.22 2271.13 33.11 2014-11-21 00:54:37.000 325 33509.19 553.17 2271.18 33.11 2014-11-21 00:54:38.000 325 33509.16 553.17 2271.18 33.11 2014-11-21 00:54:39.000 325 33509.10 553.16 2271.18 33.11 2014-11-21 00:54:40.000 325 33509.19 553.16 2271.16 33.11 2014-11-21 00:54:41.000 325 33509.27 553.16 2271.22 33.11 2014-11-21 00:54:42.000 325 33509.21 553.21 2271.20 33.11 2014-11-21 00:54:43.000 325 33509.21 553.22 2271.15 33.11 2014-11-21 00:54:44.000 325 33509.16 553.20 2271.24 33.11 2014-11-21 00:54:45.000 325 33509.13 553.22 2271.16 33.11 2014-11-21 00:54:46.000 325 33509.16 553.20 2271.17 33.11 2014-11-21 00:54:47.000 325 33509.28 553.25 2271.17 33.11 2014-11-21 00:54:48.000 325 33509.11 553.22 2271.15 33.11 2014-11-21 00:54:49.000 325 33509.12 553.19 2271.24 33.11 2014-11-21 00:54:50.000 325 33509.07 553.25 2271.26 33.11 2014-11-21 00:54:51.000 325 33509.14 553.28 2271.14 33.11 2014-11-21 00:54:52.000 325 33509.08 553.29 2271.24 33.11 2014-11-21 00:54:53.000 325 33509.13 553.32 2271.13 33.11 2014-11-21 00:54:54.000 325 33509.09 553.35 2271.27 33.11 2014-11-21 00:54:55.000 325 33509.11 553.35 2271.31 33.11 2014-11-21 00:54:56.000 325 33509.06 553.37 2271.22 33.11 2014-11-21 00:54:57.000 325 33509.07 553.38 2271.37 33.11 2014-11-21 00:54:58.000 325 33509.09 553.39 2271.31 33.11 2014-11-21 00:54:59.000 325 33509.08 553.37 2271.25 33.11 2014-11-21 00:55:00.000 325 33509.11 553.42 2271.27 33.11 2014-11-21 00:55:01.000 325 33509.07 553.37 2271.27 33.11 2014-11-21 00:55:02.000 325 33509.07 553.41 2271.24 33.11 2014-11-21 00:55:03.000 325 33509.01 553.42 2271.21 33.11 2014-11-21 00:55:04.000 325 33509.13 553.42 2271.23 33.11 2014-11-21 00:55:05.000 325 33509.24 553.41 2271.18 33.11 2014-11-21 00:55:06.000 325 33509.18 553.41 2271.28 33.11 2014-11-21 00:55:06.000 325 33509.15 553.42 2271.30 33.11 2014-11-21 00:55:08.000 325 33509.24 553.40 2271.23 33.11 2014-11-21 00:55:09.000 325 33509.21 553.45 2271.30 33.11 2014-11-21 00:55:10.000 325 33509.21 553.42 2271.36 33.11 2014-11-21 00:55:11.000 325 33509.12 553.46 2271.27 33.11 2014-11-21 00:55:12.000 325 33509.16 553.48 2271.27 33.11 2014-11-21 00:55:13.000 325 33509.09 553.44 2271.28 33.11 2014-11-21 00:55:14.000 325 33509.12 553.46 2271.27 33.11 2014-11-21 00:55:15.000 325 33509.15 553.53 2271.26 33.11 2014-11-21 00:55:16.000 325 33509.10 553.52 2271.24 33.11 2014-11-21 00:55:17.000 325 33509.13 553.53 2271.26 33.11 2014-11-21 00:55:18.000 325 33509.19 553.55 2271.21 33.11 2014-11-21 00:55:19.000 325 33509.15 553.58 2271.22 33.11 2014-11-21 00:55:19.000 325 33509.20 553.57 2271.27 33.11 2014-11-21 00:55:21.000 325 33509.07 553.62 2271.28 33.11 2014-11-21 00:55:22.000 325 33509.19 553.55 2271.27 33.11 2014-11-21 00:55:23.000 325 33509.16 553.60 2271.26 33.11 2014-11-21 00:55:24.000 325 33509.14 553.60 2271.31 33.11 2014-11-21 00:55:25.000 325 33509.03 553.60 2271.35 33.11 2014-11-21 00:55:26.000 325 33509.17 553.58 2271.28 33.11 2014-11-21 00:55:27.000 325 33509.13 553.59 2271.25 33.11 2014-11-21 00:55:28.000 325 33509.04 553.59 2271.26 33.11 2014-11-21 00:55:29.000 325 33509.13 553.63 2271.36 33.11 2014-11-21 00:55:30.000 325 33509.08 553.61 2271.27 33.11 2014-11-21 00:55:31.000 325 33509.12 553.57 2271.27 33.11 2014-11-21 00:55:32.000 325 33509.06 553.59 2271.32 33.11 2014-11-21 00:55:33.000 325 33509.12 553.56 2271.36 33.11 2014-11-21 00:55:34.000 325 33509.08 553.55 2271.35 33.11 2014-11-21 00:55:35.000 325 33509.10 553.62 2271.32 33.11 2014-11-21 00:55:36.000 325 33509.22 553.64 2271.32 33.11 2014-11-21 00:55:37.000 325 33509.17 553.62 2271.37 33.11 2014-11-21 00:55:38.000 325 33509.25 553.67 2271.36 33.11 2014-11-21 00:55:39.000 325 33509.07 553.68 2271.26 33.11 2014-11-21 00:55:40.000 325 33509.09 553.64 2271.29 33.11 2014-11-21 00:55:41.000 325 33509.15 553.64 2271.33 33.11 2014-11-21 00:55:42.000 325 33509.17 553.63 2271.37 33.11 2014-11-21 00:55:43.000 325 33509.36 553.67 2271.34 33.11 2014-11-21 00:55:44.000 325 33509.15 553.69 2271.36 33.11 2014-11-21 00:55:45.000 325 33509.09 553.70 2271.30 33.11 2014-11-21 00:55:46.000 325 33509.13 553.70 2271.35 33.11 2014-11-21 00:55:47.000 325 33509.12 553.63 2271.39 33.11 2014-11-21 00:55:48.000 325 33509.16 553.67 2271.35 33.11 2014-11-21 00:55:49.000 325 33509.14 553.71 2271.31 33.11 2014-11-21 00:55:50.000 325 33509.10 553.72 2271.36 33.11 2014-11-21 00:55:51.000 325 33509.16 553.71 2271.29 33.11 2014-11-21 00:55:52.000 325 33509.17 553.70 2271.30 33.11 2014-11-21 00:55:53.000 325 33509.05 553.78 2271.27 33.11 2014-11-21 00:55:54.000 325 33509.14 553.74 2271.33 33.11 2014-11-21 00:55:55.000 325 33508.88 553.76 2271.33 33.11 2014-11-21 00:55:56.000 325 33509.06 553.81 2271.36 33.11 2014-11-21 00:55:57.000 325 33509.08 553.82 2271.40 33.11 2014-11-21 00:55:58.000 325 33509.05 553.80 2271.36 33.11 2014-11-21 00:55:59.000 325 33509.00 553.80 2271.37 33.11 2014-11-21 00:56:00.000 325 33509.06 553.82 2271.43 33.11 2014-11-21 00:56:00.000 325 33509.04 553.85 2271.36 33.11 2014-11-21 00:56:02.000 325 33509.03 553.88 2271.36 33.11 2014-11-21 00:56:03.000 325 33508.93 553.88 2271.37 33.11 2014-11-21 00:56:04.000 325 33508.98 553.85 2271.27 33.11 2014-11-21 00:56:05.000 325 33508.93 553.89 2271.39 33.11 2014-11-21 00:56:06.000 325 33509.00 553.87 2271.38 33.11 2014-11-21 00:56:07.000 325 33508.91 553.86 2271.43 33.11 2014-11-21 00:56:08.000 325 33509.06 553.83 2271.41 33.11 2014-11-21 00:56:09.000 325 33508.92 553.86 2271.40 33.11 2014-11-21 00:56:10.000 325 33508.93 553.87 2271.39 33.11 2014-11-21 00:56:11.000 325 33508.98 553.88 2271.44 33.11 2014-11-21 00:56:12.000 325 33508.88 553.84 2271.37 33.11 2014-11-21 00:56:13.000 325 33508.93 553.88 2271.44 33.11 2014-11-21 00:56:13.000 325 33508.97 553.87 2271.39 33.11 2014-11-21 00:56:15.000 325 33509.07 553.87 2271.43 33.11 2014-11-21 00:56:16.000 325 33509.07 553.88 2271.40 33.11 2014-11-21 00:56:17.000 325 33509.00 553.89 2271.41 33.11 2014-11-21 00:56:18.000 325 33509.01 553.83 2271.51 33.11 2014-11-21 00:56:19.000 325 33509.01 553.88 2271.48 33.11 2014-11-21 00:56:20.000 325 33509.01 553.86 2271.52 33.11 2014-11-21 00:56:21.000 325 33509.01 553.88 2271.50 33.11 2014-11-21 00:56:22.000 325 33508.97 553.90 2271.46 33.11 2014-11-21 00:56:23.000 325 33508.99 553.90 2271.44 33.11 2014-11-21 00:56:24.000 325 33508.99 553.88 2271.49 33.11 2014-11-21 00:56:25.000 325 33508.94 553.92 2271.45 33.11 2014-11-21 00:56:26.000 325 33508.88 553.93 2271.47 33.11 2014-11-21 00:56:27.000 325 33508.93 553.95 2271.53 33.11 2014-11-21 00:56:28.000 325 33508.89 553.91 2271.49 33.11 2014-11-21 00:56:29.000 325 33508.89 553.97 2271.50 33.11 2014-11-21 00:56:30.000 325 33508.82 553.95 2271.46 33.11 2014-11-21 00:56:31.000 325 33508.85 553.99 2271.47 33.11 2014-11-21 00:56:32.000 325 33508.85 553.94 2271.52 33.11 2014-11-21 00:56:33.000 325 33508.78 553.98 2271.53 33.11 2014-11-21 00:56:34.000 325 33508.79 553.95 2271.48 33.11 2014-11-21 00:56:35.000 325 33508.88 553.97 2271.45 33.11 2014-11-21 00:56:36.000 325 33508.74 554.00 2271.53 33.11 2014-11-21 00:56:37.000 325 33508.75 553.98 2271.50 33.11 2014-11-21 00:56:38.000 325 33508.78 554.01 2271.59 33.11 2014-11-21 00:56:39.000 325 33508.75 554.03 2271.52 33.11 2014-11-21 00:56:40.000 325 33508.79 554.02 2271.53 33.11 2014-11-21 00:56:41.000 325 33508.79 554.04 2271.55 33.11 2014-11-21 00:56:42.000 325 33508.78 554.06 2271.60 33.11 2014-11-21 00:56:43.000 325 33508.78 553.99 2271.56 33.11 2014-11-21 00:56:44.000 325 33508.73 554.03 2271.52 33.11 2014-11-21 00:56:45.000 325 33508.79 554.03 2271.57 33.11 2014-11-21 00:56:46.000 325 33508.74 554.04 2271.57 33.11 2014-11-21 00:56:47.000 325 33508.80 554.06 2271.58 33.11 2014-11-21 00:56:48.000 325 33508.78 554.02 2271.53 33.11 2014-11-21 00:56:49.000 325 33508.76 554.00 2271.45 33.11 2014-11-21 00:56:50.000 325 33508.83 554.02 2271.44 33.11 2014-11-21 00:56:51.000 325 33508.76 554.01 2271.53 33.11 2014-11-21 00:56:52.000 325 33508.73 554.00 2271.53 33.11 2014-11-21 00:56:53.000 325 33508.79 554.02 2271.57 33.11 2014-11-21 00:56:54.000 325 33508.76 554.02 2271.47 33.11 2014-11-21 00:56:54.000 325 33508.83 554.03 2271.56 33.11 2014-11-21 00:56:56.000 325 33508.76 554.01 2271.50 33.11 2014-11-21 00:56:57.000 325 33508.91 554.08 2271.50 33.11 2014-11-21 00:56:58.000 325 33508.82 554.04 2271.46 33.11 2014-11-21 00:56:59.000 325 33508.74 554.07 2271.51 33.11 2014-11-21 00:57:00.000 325 33508.83 554.08 2271.46 33.11 2014-11-21 00:57:01.000 325 33508.78 554.05 2271.53 33.11 2014-11-21 00:57:02.000 325 33508.87 554.08 2271.56 33.11 2014-11-21 00:57:03.000 325 33508.80 554.11 2271.55 33.11 2014-11-21 00:57:04.000 325 33508.87 554.15 2271.53 33.11 2014-11-21 00:57:05.000 325 33508.89 554.13 2271.53 33.11 2014-11-21 00:57:06.000 325 33508.82 554.12 2271.50 33.11 2014-11-21 00:57:07.000 325 33508.65 554.11 2271.62 33.11 2014-11-21 00:57:07.000 325 33508.68 554.16 2271.55 33.11 2014-11-21 00:57:09.000 325 33508.72 554.13 2271.51 33.11 2014-11-21 00:57:10.000 325 33508.63 554.13 2271.57 33.11 2014-11-21 00:57:11.000 325 33508.69 554.14 2271.53 33.11 2014-11-21 00:57:12.000 325 33508.78 554.16 2271.58 33.11 2014-11-21 00:57:13.000 325 33508.70 554.16 2271.51 33.11 2014-11-21 00:57:14.000 325 33508.62 554.14 2271.58 33.11 2014-11-21 00:57:15.000 325 33508.65 554.16 2271.56 33.11 2014-11-21 00:57:16.000 325 33508.56 554.17 2271.51 33.11 2014-11-21 00:57:17.000 325 33508.56 554.19 2271.51 33.11 2014-11-21 00:57:18.000 325 33508.56 554.17 2271.52 33.11 2014-11-21 00:57:19.000 325 33508.66 554.19 2271.52 33.11 2014-11-21 00:57:20.000 325 33508.61 554.17 2271.53 33.11 2014-11-21 00:57:21.000 325 33508.58 554.19 2271.57 33.11 2014-11-21 00:57:22.000 325 33508.56 554.15 2271.59 33.11 2014-11-21 00:57:23.000 325 33508.52 554.19 2271.57 33.11 2014-11-21 00:57:24.000 325 33508.53 554.18 2271.62 33.11 2014-11-21 00:57:25.000 325 33508.54 554.18 2271.53 33.11 2014-11-21 00:57:26.000 325 33508.50 554.23 2271.61 33.11 2014-11-21 00:57:27.000 325 33508.59 554.21 2271.62 33.11 2014-11-21 00:57:28.000 325 33508.52 554.22 2271.59 33.11 2014-11-21 00:57:29.000 325 33508.68 554.23 2271.64 33.11 2014-11-21 00:57:30.000 325 33508.73 554.21 2271.52 33.11 2014-11-21 00:57:31.000 325 33508.56 554.21 2271.55 33.11 2014-11-21 00:57:32.000 325 33508.67 554.18 2271.59 33.11 2014-11-21 00:57:33.000 325 33508.72 554.21 2271.55 33.11 2014-11-21 00:57:34.000 325 33508.73 554.19 2271.53 33.11 2014-11-21 00:57:35.000 325 33508.65 554.18 2271.61 33.11 2014-11-21 00:57:36.000 325 33508.68 554.18 2271.54 33.11 2014-11-21 00:57:37.000 325 33508.72 554.18 2271.46 33.11 2014-11-21 00:57:38.000 325 33508.71 554.18 2271.57 33.11 2014-11-21 00:57:39.000 325 33508.85 554.16 2271.57 33.11 2014-11-21 00:57:40.000 325 33508.71 554.16 2271.58 33.11 2014-11-21 00:57:41.000 325 33508.77 554.20 2271.60 33.11 2014-11-21 00:57:42.000 325 33508.81 554.17 2271.45 33.11 2014-11-21 00:57:43.000 325 33508.77 554.21 2271.55 33.11 2014-11-21 00:57:44.000 325 33508.75 554.19 2271.60 33.11 2014-11-21 00:57:45.000 325 33508.82 554.21 2271.53 33.11 2014-11-21 00:57:46.000 325 33508.81 554.21 2271.51 33.11 2014-11-21 00:57:47.000 325 33508.81 554.21 2271.55 33.11 2014-11-21 00:57:48.000 325 33508.76 554.18 2271.58 33.11 2014-11-21 00:57:48.000 325 33508.78 554.25 2271.49 33.11 2014-11-21 00:57:50.000 325 33508.76 554.22 2271.57 33.11 2014-11-21 00:57:51.000 325 33508.74 554.25 2271.52 33.11 2014-11-21 00:57:52.000 325 33508.83 554.24 2271.45 33.11 2014-11-21 00:57:53.000 325 33508.72 554.25 2271.60 33.11 2014-11-21 00:57:54.000 325 33508.76 554.27 2271.52 33.11 2014-11-21 00:57:55.000 325 33508.72 554.27 2271.53 33.11 2014-11-21 00:57:56.000 325 33508.73 554.25 2271.46 33.11 2014-11-21 00:57:57.000 325 33508.73 554.21 2271.47 33.11 2014-11-21 00:57:58.000 325 33508.68 554.20 2271.50 33.11 2014-11-21 00:57:59.000 325 33508.71 554.28 2271.52 33.11 2014-11-21 00:58:00.000 325 33508.76 554.29 2271.50 33.11 2014-11-21 00:58:01.000 325 33508.69 554.24 2271.47 33.11 2014-11-21 00:58:01.000 325 33508.84 554.29 2271.50 33.11 2014-11-21 00:58:03.000 325 33508.68 554.30 2271.54 33.11 2014-11-21 00:58:04.000 325 33508.66 554.33 2271.51 33.11 2014-11-21 00:58:05.000 325 33508.72 554.28 2271.52 33.11 2014-11-21 00:58:06.000 325 33508.71 554.30 2271.46 33.11 2014-11-21 00:58:07.000 325 33508.73 554.31 2271.56 33.11 2014-11-21 00:58:08.000 325 33508.63 554.29 2271.51 33.11 2014-11-21 00:58:09.000 325 33508.68 554.35 2271.56 33.11 2014-11-21 00:58:10.000 325 33508.80 554.33 2271.58 33.11 2014-11-21 00:58:11.000 325 33508.74 554.32 2271.55 33.11 2014-11-21 00:58:12.000 325 33508.69 554.39 2271.46 33.11 2014-11-21 00:58:13.000 325 33508.74 554.41 2271.47 33.11 2014-11-21 00:58:14.000 325 33508.71 554.40 2271.51 33.11 2014-11-21 00:58:15.000 325 33508.67 554.39 2271.53 33.11 2014-11-21 00:58:16.000 325 33508.74 554.36 2271.51 33.11 2014-11-21 00:58:17.000 325 33508.75 554.44 2271.57 33.11 2014-11-21 00:58:18.000 325 33508.71 554.42 2271.61 33.11 2014-11-21 00:58:19.000 325 33508.71 554.39 2271.44 33.11 2014-11-21 00:58:20.000 325 33508.84 554.39 2271.54 33.11 2014-11-21 00:58:21.000 325 33508.75 554.42 2271.54 33.11 2014-11-21 00:58:22.000 325 33508.69 554.40 2271.47 33.11 2014-11-21 00:58:23.000 325 33508.74 554.48 2271.52 33.11 2014-11-21 00:58:24.000 325 33508.76 554.46 2271.59 33.11 2014-11-21 00:58:25.000 325 33508.73 554.47 2271.58 33.11 2014-11-21 00:58:26.000 325 33508.82 554.51 2271.65 33.11 2014-11-21 00:58:27.000 325 33508.81 554.46 2271.61 33.11 2014-11-21 00:58:28.000 325 33508.78 554.52 2271.55 33.11 2014-11-21 00:58:29.000 325 33508.86 554.49 2271.49 33.11 2014-11-21 00:58:30.000 325 33508.76 554.54 2271.54 33.11 2014-11-21 00:58:31.000 325 33508.86 554.52 2271.46 33.11 2014-11-21 00:58:32.000 325 33508.76 554.50 2271.59 33.11 2014-11-21 00:58:33.000 325 33508.79 554.52 2271.58 33.11 2014-11-21 00:58:34.000 325 33508.81 554.53 2271.56 33.11 2014-11-21 00:58:35.000 325 33508.84 554.54 2271.49 33.11 2014-11-21 00:58:36.000 325 33508.78 554.60 2271.45 33.11 2014-11-21 00:58:37.000 325 33508.71 554.61 2271.58 33.11 2014-11-21 00:58:38.000 325 33508.87 554.61 2271.62 33.11 2014-11-21 00:58:39.000 325 33508.70 554.63 2271.57 33.11 2014-11-21 00:58:40.000 325 33508.79 554.63 2271.59 33.11 2014-11-21 00:58:41.000 325 33508.81 554.63 2271.49 33.11 2014-11-21 00:58:42.000 325 33508.75 554.66 2271.67 33.11 2014-11-21 00:58:42.000 325 33508.75 554.67 2271.55 33.11 2014-11-21 00:58:44.000 325 33508.88 554.67 2271.62 33.11 2014-11-21 00:58:45.000 325 33508.76 554.71 2271.64 33.11 2014-11-21 00:58:46.000 325 33508.81 554.71 2271.67 33.11 2014-11-21 00:58:47.000 325 33508.78 554.71 2271.59 33.11 2014-11-21 00:58:48.000 325 33508.90 554.72 2271.60 33.11 2014-11-21 00:58:49.000 325 33508.90 554.74 2271.60 33.11 2014-11-21 00:58:50.000 325 33508.82 554.79 2271.64 33.11 2014-11-21 00:58:51.000 325 33508.86 554.76 2271.55 33.11 2014-11-21 00:58:52.000 325 33508.76 554.76 2271.61 33.11 2014-11-21 00:58:53.000 325 33508.84 554.78 2271.65 33.11 2014-11-21 00:58:54.000 325 33508.87 554.74 2271.64 33.11 2014-11-21 00:58:55.000 325 33508.80 554.79 2271.55 33.11 2014-11-21 00:58:55.000 325 33508.86 554.80 2271.61 33.11 2014-11-21 00:58:57.000 325 33508.82 554.77 2271.60 33.11 2014-11-21 00:58:58.000 325 33508.85 554.76 2271.60 33.11 2014-11-21 00:58:59.000 325 33508.85 554.83 2271.66 33.11 2014-11-21 00:59:00.000 325 33508.83 554.84 2271.62 33.11 2014-11-21 00:59:01.000 325 33508.85 554.85 2271.62 33.11 2014-11-21 00:59:02.000 325 33508.73 554.84 2271.63 33.11 2014-11-21 00:59:03.000 325 33508.67 554.86 2271.66 33.11 2014-11-21 00:59:04.000 325 33508.73 554.83 2271.60 33.11 2014-11-21 00:59:05.000 325 33508.78 554.89 2271.71 33.11 2014-11-21 00:59:06.000 325 33508.81 554.88 2271.60 33.11 2014-11-21 00:59:07.000 325 33508.81 554.90 2271.70 33.11 2014-11-21 00:59:08.000 325 33508.67 554.88 2271.65 33.11 2014-11-21 00:59:09.000 325 33508.75 554.88 2271.59 33.11 2014-11-21 00:59:10.000 325 33508.75 554.90 2271.58 33.11 2014-11-21 00:59:11.000 325 33508.76 554.95 2271.72 33.11 2014-11-21 00:59:12.000 325 33508.77 554.98 2271.71 33.11 2014-11-21 00:59:13.000 325 33508.73 555.00 2271.71 33.11 2014-11-21 00:59:14.000 325 33508.81 554.99 2271.57 33.11 2014-11-21 00:59:15.000 325 33508.74 555.01 2271.67 33.11 2014-11-21 00:59:16.000 325 33508.78 554.99 2271.74 33.11 2014-11-21 00:59:17.000 325 33508.68 555.00 2271.61 33.11 2014-11-21 00:59:18.000 325 33508.73 555.04 2271.68 33.11 2014-11-21 00:59:19.000 325 33508.76 555.05 2271.62 33.11 2014-11-21 00:59:20.000 325 33508.65 555.03 2271.68 33.11 2014-11-21 00:59:21.000 325 33508.73 555.03 2271.66 33.11 2014-11-21 00:59:22.000 325 33508.65 555.01 2271.67 33.11 2014-11-21 00:59:23.000 325 33508.66 555.01 2271.71 33.11 2014-11-21 00:59:24.000 325 33508.75 555.05 2271.72 33.11 2014-11-21 00:59:25.000 325 33508.69 555.03 2271.77 33.11 2014-11-21 00:59:26.000 325 33508.68 555.06 2271.70 33.11 2014-11-21 00:59:27.000 325 33508.66 555.05 2271.66 33.11 2014-11-21 00:59:28.000 325 33508.70 555.05 2271.65 33.11 2014-11-21 00:59:29.000 325 33508.71 555.08 2271.70 33.11 2014-11-21 00:59:30.000 325 33508.68 555.08 2271.73 33.11 2014-11-21 00:59:31.000 325 33508.60 555.09 2271.68 33.11 2014-11-21 00:59:32.000 325 33508.75 555.09 2271.77 33.11 2014-11-21 00:59:33.000 325 33508.71 555.05 2271.68 33.11 2014-11-21 00:59:34.000 325 33508.71 555.08 2271.74 33.11 2014-11-21 00:59:35.000 325 33508.71 555.11 2271.67 33.11 2014-11-21 00:59:36.000 325 33508.70 555.11 2271.75 33.11 2014-11-21 00:59:36.000 325 33508.70 555.13 2271.73 33.11 2014-11-21 00:59:38.000 325 33508.65 555.13 2271.80 33.11 2014-11-21 00:59:39.000 325 33508.69 555.15 2271.67 33.11 2014-11-21 00:59:40.000 325 33508.71 555.14 2271.65 33.11 2014-11-21 00:59:41.000 325 33508.70 555.17 2271.70 33.11 2014-11-21 00:59:42.000 325 33508.70 555.21 2271.75 33.11 2014-11-21 00:59:43.000 325 33508.64 555.21 2271.71 33.11 2014-11-21 00:59:44.000 325 33508.74 555.24 2271.79 33.11 2014-11-21 00:59:45.000 325 33508.74 555.24 2271.73 33.11 2014-11-21 00:59:46.000 325 33508.72 555.21 2271.71 33.11 2014-11-21 00:59:47.000 325 33508.81 555.27 2271.82 33.11 2014-11-21 00:59:48.000 325 33508.67 555.26 2271.78 33.11 2014-11-21 00:59:49.000 325 33508.70 555.25 2271.77 33.11 2014-11-21 00:59:49.000 325 33508.64 555.28 2271.74 33.11 2014-11-21 00:59:51.000 325 33508.66 555.26 2271.73 33.11 2014-11-21 00:59:52.000 325 33508.66 555.27 2271.79 33.11 2014-11-21 00:59:53.000 325 33508.66 555.28 2271.80 33.11 2014-11-21 00:59:54.000 325 33508.65 555.26 2271.78 33.11 2014-11-21 00:59:55.000 325 33508.57 555.31 2271.78 33.11 2014-11-21 00:59:56.000 325 33508.69 555.34 2271.77 33.11 2014-11-21 00:59:57.000 325 33508.54 555.40 2271.76 33.11 2014-11-21 00:59:58.000 325 33508.60 555.41 2271.76 33.11 2014-11-21 00:59:59.000 325 33508.60 555.40 2271.84 33.11 2014-11-21 01:00:00.000 325 33508.60 555.44 2271.76 33.11 2014-11-21 01:00:01.000 325 33508.57 555.42 2271.72 33.11 2014-11-21 01:00:02.000 325 33508.51 555.45 2271.84 33.11 2014-11-21 01:00:03.000 325 33508.66 555.43 2271.81 33.11 2014-11-21 01:00:04.000 325 33508.57 555.44 2271.82 33.11 2014-11-21 01:00:05.000 325 33508.53 555.49 2271.81 33.11 2014-11-21 01:00:06.000 325 33508.48 555.50 2271.82 33.11 2014-11-21 01:00:07.000 325 33508.56 555.52 2271.77 33.11 2014-11-21 01:00:08.000 325 33508.45 555.51 2271.76 33.11 2014-11-21 01:00:09.000 325 33508.62 555.50 2271.80 33.11 2014-11-21 01:00:10.000 325 33508.54 555.51 2271.85 33.11 2014-11-21 01:00:11.000 325 33508.51 555.54 2271.82 33.11 2014-11-21 01:00:12.000 325 33508.50 555.55 2271.86 33.11 2014-11-21 01:00:13.000 325 33508.47 555.49 2271.88 33.11 2014-11-21 01:00:14.000 325 33508.56 555.52 2271.81 33.11 2014-11-21 01:00:15.000 325 33508.48 555.51 2271.86 33.11 2014-11-21 01:00:16.000 325 33508.44 555.50 2271.92 33.11 2014-11-21 01:00:17.000 325 33508.48 555.50 2271.76 33.11 2014-11-21 01:00:18.000 325 33508.53 555.49 2271.82 33.11 2014-11-21 01:00:19.000 325 33508.44 555.51 2271.80 33.11 2014-11-21 01:00:20.000 325 33508.50 555.50 2271.84 33.11 2014-11-21 01:00:21.000 325 33508.44 555.49 2271.92 33.11 2014-11-21 01:00:22.000 325 33508.47 555.51 2271.84 33.11 2014-11-21 01:00:23.000 325 33508.47 555.45 2271.88 33.11 2014-11-21 01:00:24.000 325 33508.59 555.55 2271.82 33.11 2014-11-21 01:00:25.000 325 33508.50 555.55 2271.88 33.11 2014-11-21 01:00:26.000 325 33508.50 555.53 2271.83 33.11 2014-11-21 01:00:27.000 325 33508.56 555.58 2271.86 33.11 2014-11-21 01:00:28.000 325 33508.54 555.52 2271.88 33.11 2014-11-21 01:00:29.000 325 33508.53 555.58 2271.81 33.11 2014-11-21 01:00:30.000 325 33508.59 555.53 2271.86 33.11 2014-11-21 01:00:30.000 325 33508.61 555.55 2271.74 33.11 2014-11-21 01:00:32.000 325 33508.63 555.55 2271.85 33.11 2014-11-21 01:00:33.000 325 33508.55 555.60 2271.82 33.11 2014-11-21 01:00:34.000 325 33508.57 555.59 2271.84 33.11 2014-11-21 01:00:35.000 325 33508.61 555.62 2271.93 33.11 2014-11-21 01:00:36.000 325 33508.59 555.59 2271.92 33.11 2014-11-21 01:00:37.000 325 33508.51 555.64 2271.84 33.11 2014-11-21 01:00:38.000 325 33508.52 555.63 2271.88 33.11 2014-11-21 01:00:39.000 325 33508.56 555.64 2271.91 33.11 2014-11-21 01:00:40.000 325 33508.54 555.62 2271.89 33.11 2014-11-21 01:00:41.000 325 33508.58 555.67 2271.95 33.11 2014-11-21 01:00:42.000 325 33508.56 555.63 2271.85 33.11 2014-11-21 01:00:43.000 325 33508.41 555.64 2271.90 33.11 2014-11-21 01:00:43.000 325 33508.50 555.69 2271.90 33.11 2014-11-21 01:00:45.000 325 33508.46 555.72 2271.87 33.11 2014-11-21 01:00:46.000 325 33508.47 555.69 2271.89 33.11 2014-11-21 01:00:47.000 325 33508.51 555.70 2271.93 33.11 2014-11-21 01:00:48.000 325 33508.41 555.71 2271.98 33.11 2014-11-21 01:00:49.000 325 33508.53 555.72 2271.93 33.11 2014-11-21 01:00:50.000 325 33508.44 555.74 2271.87 33.11 2014-11-21 01:00:51.000 325 33508.49 555.73 2271.83 33.11 2014-11-21 01:00:52.000 325 33508.43 555.73 2271.83 33.11 2014-11-21 01:00:53.000 325 33508.43 555.74 2271.94 33.11 2014-11-21 01:00:54.000 325 33508.47 555.73 2271.90 33.11 2014-11-21 01:00:55.000 325 33508.47 555.75 2271.96 33.11 2014-11-21 01:00:56.000 325 33508.59 555.76 2272.02 33.11 2014-11-21 01:00:57.000 325 33508.46 555.78 2271.99 33.11 2014-11-21 01:00:58.000 325 33508.44 555.79 2271.93 33.11 2014-11-21 01:00:59.000 325 33508.46 555.78 2271.99 33.11 2014-11-21 01:01:00.000 325 33508.48 555.76 2271.88 33.11 2014-11-21 01:01:01.000 325 33508.40 555.73 2271.94 33.11 2014-11-21 01:01:02.000 325 33508.45 555.76 2271.86 33.11 2014-11-21 01:01:03.000 325 33508.49 555.79 2271.99 33.11 2014-11-21 01:01:04.000 325 33508.46 555.78 2271.96 33.11 2014-11-21 01:01:05.000 325 33508.54 555.82 2271.87 33.11 2014-11-21 01:01:06.000 325 33508.47 555.79 2271.99 33.11 2014-11-21 01:01:07.000 325 33508.39 555.78 2271.95 33.11 2014-11-21 01:01:08.000 325 33508.44 555.79 2271.90 33.11 2014-11-21 01:01:09.000 325 33508.52 555.87 2271.87 33.11 2014-11-21 01:01:10.000 325 33508.56 555.84 2271.84 33.11 2014-11-21 01:01:11.000 325 33508.51 555.79 2271.92 33.11 2014-11-21 01:01:12.000 325 33508.50 555.82 2271.96 33.11 2014-11-21 01:01:13.000 325 33508.60 555.79 2271.92 33.11 2014-11-21 01:01:14.000 325 33508.61 555.79 2271.91 33.11 2014-11-21 01:01:15.000 325 33508.51 555.80 2271.92 33.11 2014-11-21 01:01:16.000 325 33508.57 555.79 2271.92 33.11 2014-11-21 01:01:17.000 325 33508.51 555.79 2271.94 33.11 2014-11-21 01:01:18.000 325 33508.53 555.81 2271.84 33.11 2014-11-21 01:01:19.000 325 33508.50 555.86 2271.87 33.11 2014-11-21 01:01:20.000 325 33508.60 555.79 2271.96 33.11 2014-11-21 01:01:21.000 325 33508.69 555.77 2271.83 33.11 2014-11-21 01:01:22.000 325 33508.56 555.77 2271.92 33.11 2014-11-21 01:01:23.000 325 33508.57 555.82 2271.91 33.11 2014-11-21 01:01:24.000 325 33508.60 555.81 2271.82 33.11 2014-11-21 01:01:24.000 325 33508.57 555.82 2271.88 33.11 2014-11-21 01:01:26.000 325 33508.59 555.80 2271.86 33.11 2014-11-21 01:01:27.000 325 33508.72 555.80 2271.90 33.11 2014-11-21 01:01:28.000 325 33508.60 555.80 2271.95 33.11 2014-11-21 01:01:29.000 325 33508.58 555.78 2271.92 33.11 2014-11-21 01:01:30.000 325 33508.60 555.80 2271.99 33.11 2014-11-21 01:01:31.000 325 33508.63 555.85 2271.93 33.11 2014-11-21 01:01:32.000 325 33508.65 555.86 2271.96 33.11 2014-11-21 01:01:33.000 325 33508.55 555.84 2271.82 33.11 2014-11-21 01:01:34.000 325 33508.54 555.84 2271.82 33.11 2014-11-21 01:01:35.000 325 33508.56 555.86 2271.92 33.11 2014-11-21 01:01:36.000 325 33508.59 555.83 2271.83 33.11 2014-11-21 01:01:37.000 325 33508.54 555.85 2271.82 33.11 2014-11-21 01:01:37.000 325 33508.42 555.87 2271.94 33.11 2014-11-21 01:01:39.000 325 33508.56 555.91 2271.94 33.11 2014-11-21 01:01:40.000 325 33508.49 555.91 2271.93 33.11 2014-11-21 01:01:41.000 325 33508.53 555.85 2271.85 33.11 2014-11-21 01:01:42.000 325 33508.54 555.90 2271.92 33.11 2014-11-21 01:01:43.000 325 33508.51 555.89 2271.91 33.11 2014-11-21 01:01:44.000 325 33508.50 555.87 2271.85 33.11 2014-11-21 01:01:45.000 325 33508.46 555.88 2271.86 33.11 2014-11-21 01:01:46.000 325 33508.47 555.94 2271.86 33.11 2014-11-21 01:01:47.000 325 33508.50 555.89 2271.89 33.11 2014-11-21 01:01:48.000 325 33508.38 555.93 2271.95 33.11 2014-11-21 01:01:49.000 325 33508.38 555.92 2271.94 33.11 2014-11-21 01:01:50.000 325 33508.38 555.94 2271.95 33.11 2014-11-21 01:01:51.000 325 33508.43 555.96 2272.01 33.11 2014-11-21 01:01:52.000 325 33508.43 555.98 2271.93 33.11 2014-11-21 01:01:53.000 325 33508.36 555.93 2271.92 33.11 2014-11-21 01:01:54.000 325 33508.38 555.99 2271.95 33.11 2014-11-21 01:01:55.000 325 33508.38 555.97 2271.89 33.11 2014-11-21 01:01:56.000 325 33508.41 556.02 2271.98 33.11 2014-11-21 01:01:57.000 325 33508.29 556.00 2271.99 33.11 2014-11-21 01:01:58.000 325 33508.30 555.99 2271.97 33.11 2014-11-21 01:01:59.000 325 33508.31 556.06 2271.92 33.11 2014-11-21 01:02:00.000 325 33508.32 556.05 2271.92 33.11 2014-11-21 01:02:01.000 325 33508.30 556.05 2271.98 33.11 2014-11-21 01:02:02.000 325 33508.32 556.02 2271.96 33.11 2014-11-21 01:02:03.000 325 33508.34 556.06 2271.93 33.11 2014-11-21 01:02:04.000 325 33508.31 556.08 2271.99 33.11 2014-11-21 01:02:05.000 325 33508.37 556.05 2271.95 33.11 2014-11-21 01:02:06.000 325 33508.33 556.13 2271.96 33.11 2014-11-21 01:02:07.000 325 33508.33 556.11 2271.97 33.11 2014-11-21 01:02:08.000 325 33508.31 556.11 2271.95 33.11 2014-11-21 01:02:09.000 325 33508.34 556.13 2271.99 33.11 2014-11-21 01:02:10.000 325 33508.31 556.11 2271.97 33.11 2014-11-21 01:02:11.000 325 33508.28 556.12 2272.01 33.11 2014-11-21 01:02:12.000 325 33508.31 556.12 2271.92 33.11 2014-11-21 01:02:13.000 325 33508.32 556.15 2271.87 33.11 2014-11-21 01:02:14.000 325 33508.21 556.08 2272.02 33.11 2014-11-21 01:02:15.000 325 33508.31 556.19 2271.94 33.11 2014-11-21 01:02:16.000 325 33508.21 556.17 2271.98 33.11 2014-11-21 01:02:17.000 325 33508.28 556.17 2271.97 33.11 2014-11-21 01:02:18.000 325 33508.21 556.18 2271.99 33.11 2014-11-21 01:02:18.000 325 33508.17 556.18 2271.96 33.11 2014-11-21 01:02:20.000 325 33508.14 556.17 2271.98 33.11 2014-11-21 01:02:21.000 325 33508.31 556.17 2272.12 33.11 2014-11-21 01:02:22.000 325 33508.27 556.16 2272.07 33.11 2014-11-21 01:02:23.000 325 33508.23 556.14 2272.02 33.11 2014-11-21 01:02:24.000 325 33508.17 556.14 2271.99 33.11 2014-11-21 01:02:25.000 325 33508.20 556.14 2272.01 33.11 2014-11-21 01:02:26.000 325 33508.13 556.17 2272.08 33.11 2014-11-21 01:02:27.000 325 33508.10 556.17 2271.99 33.11 2014-11-21 01:02:28.000 325 33508.16 556.15 2272.06 33.11 2014-11-21 01:02:29.000 325 33508.08 556.18 2272.03 33.11 2014-11-21 01:02:30.000 325 33508.19 556.16 2271.95 33.11 2014-11-21 01:02:31.000 325 33508.08 556.19 2272.11 33.11 2014-11-21 01:02:31.000 325 33508.08 556.16 2272.05 33.11 2014-11-21 01:02:33.000 325 33508.06 556.18 2272.01 33.11 2014-11-21 01:02:34.000 325 33508.08 556.16 2272.09 33.11 2014-11-21 01:02:35.000 325 33508.07 556.17 2272.03 33.11 2014-11-21 01:02:36.000 325 33508.07 556.17 2272.15 33.11 2014-11-21 01:02:37.000 325 33508.05 556.15 2272.04 33.11 2014-11-21 01:02:38.000 325 33508.06 556.15 2272.05 33.11 2014-11-21 01:02:39.000 325 33508.10 556.12 2272.05 33.11 2014-11-21 01:02:40.000 325 33508.00 556.11 2272.06 33.11 2014-11-21 01:02:41.000 325 33508.01 556.17 2272.03 33.11 2014-11-21 01:02:42.000 325 33507.93 556.15 2272.03 33.11 2014-11-21 01:02:43.000 325 33507.96 556.12 2272.03 33.11 2014-11-21 01:02:44.000 325 33507.95 556.13 2272.06 33.11 2014-11-21 01:02:45.000 325 33507.93 556.12 2272.06 33.11 2014-11-21 01:02:46.000 325 33507.95 556.13 2272.05 33.11 2014-11-21 01:02:47.000 325 33507.96 556.09 2272.00 33.11 2014-11-21 01:02:48.000 325 33507.98 556.09 2272.02 33.11 2014-11-21 01:02:49.000 325 33508.06 556.10 2272.02 33.11 2014-11-21 01:02:50.000 325 33507.88 556.06 2272.07 33.11 2014-11-21 01:02:51.000 325 33507.98 556.09 2272.05 33.11 2014-11-21 01:02:52.000 325 33507.92 556.09 2272.03 33.11 2014-11-21 01:02:53.000 325 33507.89 556.10 2272.08 33.11 2014-11-21 01:02:54.000 325 33507.89 556.12 2271.97 33.11 2014-11-21 01:02:55.000 325 33507.89 556.07 2272.09 33.11 2014-11-21 01:02:56.000 325 33507.97 556.10 2272.01 33.11 2014-11-21 01:02:57.000 325 33507.95 556.11 2272.08 33.11 2014-11-21 01:02:58.000 325 33507.95 556.11 2272.09 33.11 2014-11-21 01:02:59.000 325 33507.91 556.11 2272.08 33.11 2014-11-21 01:03:00.000 325 33507.96 556.13 2272.10 33.11 2014-11-21 01:03:01.000 325 33507.82 556.06 2272.02 33.11 2014-11-21 01:03:02.000 325 33507.88 556.16 2272.02 33.11 2014-11-21 01:03:03.000 325 33507.82 556.16 2272.07 33.11 2014-11-21 01:03:04.000 325 33507.86 556.13 2272.08 33.11 2014-11-21 01:03:05.000 325 33507.85 556.12 2272.09 33.11 2014-11-21 01:03:06.000 325 33507.85 556.16 2272.12 33.11 2014-11-21 01:03:07.000 325 33507.79 556.18 2272.02 33.11 2014-11-21 01:03:08.000 325 33507.84 556.12 2272.03 33.11 2014-11-21 01:03:09.000 325 33507.73 556.18 2272.08 33.11 2014-11-21 01:03:10.000 325 33507.77 556.17 2272.04 33.11 2014-11-21 01:03:11.000 325 33507.80 556.14 2272.14 33.11 2014-11-21 01:03:12.000 325 33507.72 556.15 2272.05 33.11 2014-11-21 01:03:12.000 325 33507.70 556.15 2272.10 33.11 2014-11-21 01:03:14.000 325 33507.83 556.22 2272.07 33.11 2014-11-21 01:03:15.000 325 33507.83 556.18 2272.10 33.11 2014-11-21 01:03:16.000 325 33507.82 556.20 2272.09 33.11 2014-11-21 01:03:17.000 325 33507.73 556.21 2272.09 33.11 2014-11-21 01:03:18.000 325 33507.79 556.22 2272.12 33.11 2014-11-21 01:03:19.000 325 33507.86 556.18 2272.16 33.11 2014-11-21 01:03:20.000 325 33507.78 556.19 2272.14 33.11 2014-11-21 01:03:21.000 325 33507.72 556.20 2272.06 33.11 2014-11-21 01:03:22.000 325 33507.75 556.21 2272.13 33.11 2014-11-21 01:03:23.000 325 33507.65 556.21 2272.14 33.11 2014-11-21 01:03:24.000 325 33507.71 556.21 2272.07 33.11 2014-11-21 01:03:25.000 325 33507.67 556.26 2272.14 33.11 2014-11-21 01:03:25.000 325 33507.60 556.22 2272.10 33.11 2014-11-21 01:03:27.000 325 33507.61 556.26 2272.09 33.11 2014-11-21 01:03:28.000 325 33507.59 556.27 2272.08 33.11 2014-11-21 01:03:29.000 325 33507.59 556.29 2272.14 33.11 2014-11-21 01:03:30.000 325 33507.72 556.31 2272.11 33.11 2014-11-21 01:03:31.000 325 33507.63 556.29 2272.12 33.11 2014-11-21 01:03:32.000 325 33507.61 556.30 2272.14 33.11 2014-11-21 01:03:33.000 325 33507.58 556.36 2272.12 33.11 2014-11-21 01:03:34.000 325 33507.50 556.35 2272.08 33.11 2014-11-21 01:03:35.000 325 33507.61 556.35 2272.16 33.11 2014-11-21 01:03:36.000 325 33507.54 556.40 2272.17 33.11 2014-11-21 01:03:37.000 325 33507.53 556.38 2272.21 33.11 2014-11-21 01:03:38.000 325 33507.54 556.40 2272.14 33.11 2014-11-21 01:03:39.000 325 33507.59 556.44 2272.17 33.11 2014-11-21 01:03:40.000 325 33507.50 556.42 2272.14 33.11 2014-11-21 01:03:41.000 325 33507.56 556.46 2272.13 33.11 2014-11-21 01:03:42.000 325 33507.56 556.45 2272.14 33.11 2014-11-21 01:03:43.000 325 33507.51 556.49 2272.14 33.11 2014-11-21 01:03:44.000 325 33507.50 556.50 2272.26 33.11 2014-11-21 01:03:45.000 325 33507.53 556.55 2272.17 33.11 2014-11-21 01:03:46.000 325 33507.45 556.54 2272.14 33.11 2014-11-21 01:03:47.000 325 33507.41 556.53 2272.24 33.11 2014-11-21 01:03:48.000 325 33507.45 556.56 2272.20 33.11 2014-11-21 01:03:49.000 325 33507.33 556.55 2272.19 33.11 2014-11-21 01:03:50.000 325 33507.47 556.60 2272.16 33.11 2014-11-21 01:03:51.000 325 33507.48 556.61 2272.24 33.11 2014-11-21 01:03:52.000 325 33507.38 556.60 2272.21 33.11 2014-11-21 01:03:53.000 325 33507.51 556.62 2272.23 33.11 2014-11-21 01:03:54.000 325 33507.40 556.65 2272.26 33.11 2014-11-21 01:03:55.000 325 33507.47 556.64 2272.21 33.11 2014-11-21 01:03:56.000 325 33507.41 556.68 2272.17 33.11 2014-11-21 01:03:57.000 325 33507.39 556.66 2272.23 33.11 2014-11-21 01:03:58.000 325 33507.33 556.64 2272.23 33.11 2014-11-21 01:03:59.000 325 33507.41 556.69 2272.24 33.11 2014-11-21 01:04:00.000 325 33507.41 556.68 2272.27 33.11 2014-11-21 01:04:01.000 325 33507.43 556.68 2272.24 33.11 2014-11-21 01:04:02.000 325 33507.39 556.73 2272.16 33.11 2014-11-21 01:04:03.000 325 33507.44 556.72 2272.32 33.11 2014-11-21 01:04:04.000 325 33507.37 556.70 2272.24 33.11 2014-11-21 01:04:05.000 325 33507.42 556.69 2272.26 33.11 2014-11-21 01:04:06.000 325 33507.42 556.74 2272.29 33.11 2014-11-21 01:04:06.000 325 33507.42 556.71 2272.29 33.11 2014-11-21 01:04:08.000 325 33507.42 556.73 2272.21 33.11 2014-11-21 01:04:09.000 325 33507.31 556.79 2272.27 33.11 2014-11-21 01:04:10.000 325 33507.32 556.77 2272.22 33.11 2014-11-21 01:04:11.000 325 33507.37 556.79 2272.20 33.11 2014-11-21 01:04:12.000 325 33507.36 556.79 2272.14 33.11 2014-11-21 01:04:13.000 325 33507.32 556.82 2272.20 33.11 2014-11-21 01:04:14.000 325 33507.40 556.85 2272.25 33.11 2014-11-21 01:04:15.000 325 33507.23 556.83 2272.25 33.11 2014-11-21 01:04:16.000 325 33507.32 556.81 2272.28 33.11 2014-11-21 01:04:17.000 325 33507.31 556.87 2272.18 33.11 2014-11-21 01:04:18.000 325 33507.20 556.89 2272.24 33.11 2014-11-21 01:04:19.000 325 33507.26 556.84 2272.19 33.11 2014-11-21 01:04:19.000 325 33507.15 556.80 2272.26 33.11 2014-11-21 01:04:21.000 325 33507.24 556.83 2272.22 33.11 2014-11-21 01:04:22.000 325 33507.18 556.85 2272.26 33.11 2014-11-21 01:04:23.000 325 33507.16 556.87 2272.22 33.11 2014-11-21 01:04:24.000 325 33507.25 556.84 2272.34 33.11 2014-11-21 01:04:25.000 325 33507.11 556.86 2272.17 33.11 2014-11-21 01:04:26.000 325 33507.26 556.83 2272.21 33.11 2014-11-21 01:04:27.000 325 33507.16 556.80 2272.20 33.11 2014-11-21 01:04:28.000 325 33507.17 556.79 2272.27 33.11 2014-11-21 01:04:29.000 325 33507.12 556.78 2272.23 33.11 2014-11-21 01:04:30.000 325 33507.07 556.76 2272.27 33.11 2014-11-21 01:04:31.000 325 33507.04 556.74 2272.22 33.11 2014-11-21 01:04:32.000 325 33507.10 556.73 2272.34 33.11 2014-11-21 01:04:33.000 325 33507.10 556.73 2272.22 33.11 2014-11-21 01:04:34.000 325 33507.03 556.74 2272.18 33.11 2014-11-21 01:04:35.000 325 33507.08 556.74 2272.21 33.11 2014-11-21 01:04:36.000 325 33507.01 556.76 2272.24 33.11 2014-11-21 01:04:37.000 325 33506.98 556.73 2272.21 33.11 2014-11-21 01:04:38.000 325 33506.96 556.73 2272.26 33.11 2014-11-21 01:04:39.000 325 33506.97 556.79 2272.28 33.11 2014-11-21 01:04:40.000 325 33506.83 556.78 2272.29 33.11 2014-11-21 01:04:41.000 325 33507.00 556.78 2272.24 33.11 2014-11-21 01:04:42.000 325 33506.86 556.74 2272.21 33.11 2014-11-21 01:04:43.000 325 33506.92 556.75 2272.36 33.11 2014-11-21 01:04:44.000 325 33506.82 556.79 2272.33 33.11 2014-11-21 01:04:45.000 325 33506.80 556.73 2272.29 33.11 2014-11-21 01:04:46.000 325 33506.89 556.74 2272.32 33.11 2014-11-21 01:04:47.000 325 33506.85 556.80 2272.32 33.11 2014-11-21 01:04:48.000 325 33506.74 556.79 2272.42 33.11 2014-11-21 01:04:49.000 325 33506.73 556.76 2272.27 33.11 2014-11-21 01:04:50.000 325 33506.68 556.78 2272.37 33.11 2014-11-21 01:04:51.000 325 33506.74 556.81 2272.33 33.11 2014-11-21 01:04:52.000 325 33506.65 556.81 2272.34 33.11 2014-11-21 01:04:53.000 325 33506.70 556.81 2272.32 33.11 2014-11-21 01:04:54.000 325 33506.69 556.80 2272.28 33.11 2014-11-21 01:04:55.000 325 33506.70 556.81 2272.38 33.11 2014-11-21 01:04:56.000 325 33506.68 556.86 2272.38 33.11 2014-11-21 01:04:57.000 325 33506.64 556.82 2272.30 33.11 2014-11-21 01:04:58.000 325 33506.67 556.81 2272.29 33.11 2014-11-21 01:04:59.000 325 33506.66 556.79 2272.30 33.11 2014-11-21 01:05:00.000 325 33506.70 556.78 2272.34 33.11 2014-11-21 01:05:00.000 325 33506.68 556.77 2272.37 33.11 2014-11-21 01:05:02.000 325 33506.65 556.74 2272.33 33.11 2014-11-21 01:05:03.000 325 33506.71 556.76 2272.34 33.11 2014-11-21 01:05:04.000 325 33506.64 556.75 2272.36 33.11 2014-11-21 01:05:05.000 325 33506.68 556.76 2272.36 33.11 2014-11-21 01:05:06.000 325 33506.63 556.79 2272.39 33.11 2014-11-21 01:05:07.000 325 33506.68 556.79 2272.38 33.11 2014-11-21 01:05:08.000 325 33506.64 556.79 2272.32 33.11 2014-11-21 01:05:09.000 325 33506.64 556.78 2272.42 33.11 2014-11-21 01:05:10.000 325 33506.58 556.76 2272.39 33.11 2014-11-21 01:05:11.000 325 33506.66 556.84 2272.34 33.11 2014-11-21 01:05:12.000 325 33506.69 556.82 2272.34 33.11 2014-11-21 01:05:13.000 325 33506.57 556.82 2272.36 33.11 2014-11-21 01:05:13.000 325 33506.67 556.78 2272.41 33.11 2014-11-21 01:05:15.000 325 33506.62 556.83 2272.26 33.11 2014-11-21 01:05:16.000 325 33506.60 556.84 2272.29 33.11 2014-11-21 01:05:17.000 325 33506.60 556.82 2272.33 33.11 2014-11-21 01:05:18.000 325 33506.64 556.85 2272.32 33.11 2014-11-21 01:05:19.000 325 33506.55 556.83 2272.26 33.11 2014-11-21 01:05:20.000 325 33506.77 556.80 2272.39 33.11 2014-11-21 01:05:21.000 325 33506.55 556.87 2272.34 33.11 2014-11-21 01:05:22.000 325 33506.61 556.84 2272.32 33.11 2014-11-21 01:05:23.000 325 33506.61 556.84 2272.40 33.11 2014-11-21 01:05:24.000 325 33506.54 556.86 2272.28 33.11 2014-11-21 01:05:25.000 325 33506.57 556.88 2272.35 33.11 2014-11-21 01:05:26.000 325 33506.52 556.84 2272.30 33.11 2014-11-21 01:05:27.000 325 33506.65 556.87 2272.27 33.11 2014-11-21 01:05:28.000 325 33506.54 556.87 2272.20 33.11 2014-11-21 01:05:29.000 325 33506.59 556.88 2272.31 33.11 2014-11-21 01:05:30.000 325 33506.55 556.90 2272.30 33.11 2014-11-21 01:05:31.000 325 33506.58 556.91 2272.34 33.11 2014-11-21 01:05:32.000 325 33506.62 556.95 2272.34 33.11 2014-11-21 01:05:33.000 325 33506.47 556.98 2272.39 33.11 2014-11-21 01:05:34.000 325 33506.54 556.94 2272.33 33.11 2014-11-21 01:05:35.000 325 33506.54 557.00 2272.27 33.11 2014-11-21 01:05:36.000 325 33506.46 556.96 2272.35 33.11 2014-11-21 01:05:37.000 325 33506.35 557.01 2272.31 33.11 2014-11-21 01:05:38.000 325 33506.53 557.02 2272.26 33.11 2014-11-21 01:05:39.000 325 33506.49 557.00 2272.27 33.11 2014-11-21 01:05:40.000 325 33506.48 556.98 2272.34 33.11 2014-11-21 01:05:41.000 325 33506.51 556.99 2272.36 33.11 2014-11-21 01:05:42.000 325 33506.48 557.04 2272.25 33.11 2014-11-21 01:05:43.000 325 33506.45 557.04 2272.26 33.11 2014-11-21 01:05:44.000 325 33506.49 557.09 2272.27 33.11 2014-11-21 01:05:45.000 325 33506.49 557.09 2272.23 33.11 2014-11-21 01:05:46.000 325 33506.42 557.11 2272.21 33.11 2014-11-21 01:05:47.000 325 33506.46 557.08 2272.29 33.11 2014-11-21 01:05:48.000 325 33506.49 557.12 2272.26 33.11 2014-11-21 01:05:49.000 325 33506.47 557.10 2272.30 33.11 2014-11-21 01:05:50.000 325 33506.45 557.08 2272.38 33.11 2014-11-21 01:05:51.000 325 33506.45 557.08 2272.30 33.11 2014-11-21 01:05:52.000 325 33506.46 557.09 2272.34 33.11 2014-11-21 01:05:53.000 325 33506.45 557.08 2272.33 33.11 2014-11-21 01:05:54.000 325 33506.44 557.10 2272.35 33.11 2014-11-21 01:05:54.000 325 33506.51 557.09 2272.31 33.11 2014-11-21 01:05:56.000 325 33506.43 557.09 2272.34 33.11 2014-11-21 01:05:57.000 325 33506.40 557.09 2272.27 33.11 2014-11-21 01:05:58.000 325 33506.35 557.05 2272.29 33.11 2014-11-21 01:05:59.000 325 33506.40 557.08 2272.29 33.11 2014-11-21 01:06:00.000 325 33506.40 557.14 2272.25 33.11 2014-11-21 01:06:01.000 325 33506.29 557.11 2272.36 33.11 2014-11-21 01:06:02.000 325 33506.42 557.10 2272.36 33.11 2014-11-21 01:06:03.000 325 33506.32 557.12 2272.32 33.11 2014-11-21 01:06:04.000 325 33506.25 557.11 2272.30 33.11 2014-11-21 01:06:05.000 325 33506.33 557.12 2272.27 33.11 2014-11-21 01:06:06.000 325 33506.28 557.13 2272.30 33.11 2014-11-21 01:06:07.000 325 33506.30 557.13 2272.29 33.11 2014-11-21 01:06:07.000 325 33506.33 557.08 2272.32 33.11 2014-11-21 01:06:09.000 325 33506.32 557.11 2272.39 33.11 2014-11-21 01:06:10.000 325 33506.33 557.10 2272.43 33.11 2014-11-21 01:06:11.000 325 33506.38 557.10 2272.32 33.11 2014-11-21 01:06:12.000 325 33506.38 557.07 2272.30 33.11 2014-11-21 01:06:13.000 325 33506.33 557.07 2272.25 33.11 2014-11-21 01:06:14.000 325 33506.48 557.12 2272.43 33.11 2014-11-21 01:06:15.000 325 33506.39 557.10 2272.31 33.11 2014-11-21 01:06:16.000 325 33506.29 557.08 2272.28 33.11 2014-11-21 01:06:17.000 325 33506.43 557.05 2272.32 33.11 2014-11-21 01:06:18.000 325 33506.39 557.02 2272.30 33.11 2014-11-21 01:06:19.000 325 33506.39 557.03 2272.37 33.11 2014-11-21 01:06:20.000 325 33506.38 557.10 2272.36 33.11 2014-11-21 01:06:21.000 325 33506.39 557.05 2272.29 33.11 2014-11-21 01:06:22.000 325 33506.37 557.06 2272.33 33.11 2014-11-21 01:06:23.000 325 33506.32 557.07 2272.34 33.11 2014-11-21 01:06:24.000 325 33506.33 557.07 2272.31 33.11 2014-11-21 01:06:25.000 325 33506.33 557.05 2272.38 33.11 2014-11-21 01:06:26.000 325 33506.37 557.13 2272.34 33.11 2014-11-21 01:06:27.000 325 33506.41 557.08 2272.34 33.11 2014-11-21 01:06:28.000 325 33506.39 557.06 2272.29 33.11 2014-11-21 01:06:29.000 325 33506.34 557.15 2272.28 33.11 2014-11-21 01:06:30.000 325 33506.35 557.11 2272.24 33.11 2014-11-21 01:06:31.000 325 33506.32 557.10 2272.33 33.11 2014-11-21 01:06:32.000 325 33506.35 557.13 2272.30 33.11 2014-11-21 01:06:33.000 325 33506.32 557.12 2272.29 33.11 2014-11-21 01:06:34.000 325 33506.34 557.10 2272.27 33.11 2014-11-21 01:06:35.000 325 33506.33 557.13 2272.36 33.11 2014-11-21 01:06:36.000 325 33506.44 557.13 2272.33 33.11 2014-11-21 01:06:37.000 325 33506.32 557.17 2272.26 33.11 2014-11-21 01:06:38.000 325 33506.35 557.13 2272.20 33.11 2014-11-21 01:06:39.000 325 33506.31 557.17 2272.32 33.11 2014-11-21 01:06:40.000 325 33506.30 557.13 2272.27 33.11 2014-11-21 01:06:41.000 325 33506.32 557.13 2272.30 33.11 2014-11-21 01:06:42.000 325 33506.26 557.14 2272.36 33.11 2014-11-21 01:06:43.000 325 33506.30 557.12 2272.26 33.11 2014-11-21 01:06:44.000 325 33506.27 557.13 2272.29 33.11 2014-11-21 01:06:45.000 325 33506.28 557.10 2272.32 33.11 2014-11-21 01:06:46.000 325 33506.29 557.13 2272.29 33.11 2014-11-21 01:06:47.000 325 33506.29 557.16 2272.17 33.11 2014-11-21 01:06:48.000 325 33506.26 557.16 2272.22 33.11 2014-11-21 01:06:48.000 325 33506.20 557.13 2272.27 33.11 2014-11-21 01:06:50.000 325 33506.28 557.10 2272.34 33.11 2014-11-21 01:06:51.000 325 33506.27 557.15 2272.25 33.11 2014-11-21 01:06:52.000 325 33506.28 557.13 2272.27 33.11 2014-11-21 01:06:53.000 325 33506.20 557.14 2272.32 33.11 2014-11-21 01:06:54.000 325 33506.23 557.11 2272.27 33.11 2014-11-21 01:06:55.000 325 33506.21 557.17 2272.20 33.11 2014-11-21 01:06:56.000 325 33506.27 557.13 2272.32 33.11 2014-11-21 01:06:57.000 325 33506.39 557.16 2272.31 33.11 2014-11-21 01:06:58.000 325 33506.25 557.12 2272.28 33.11 2014-11-21 01:06:59.000 325 33506.20 557.16 2272.35 33.11 2014-11-21 01:07:00.000 325 33506.17 557.14 2272.24 33.11 2014-11-21 01:07:01.000 325 33506.13 557.11 2272.26 33.11 2014-11-21 01:07:01.000 325 33506.12 557.13 2272.26 33.11 2014-11-21 01:07:03.000 325 33506.24 557.18 2272.23 33.11 2014-11-21 01:07:04.000 325 33506.17 557.17 2272.32 33.11 2014-11-21 01:07:05.000 325 33506.26 557.16 2272.30 33.11 2014-11-21 01:07:06.000 325 33506.25 557.16 2272.30 33.11 2014-11-21 01:07:07.000 325 33506.17 557.14 2272.26 33.11 2014-11-21 01:07:08.000 325 33506.21 557.18 2272.31 33.11 2014-11-21 01:07:09.000 325 33506.11 557.18 2272.34 33.11 2014-11-21 01:07:10.000 325 33506.19 557.21 2272.34 33.11 2014-11-21 01:07:11.000 325 33506.15 557.19 2272.27 33.11 2014-11-21 01:07:12.000 325 33506.17 557.18 2272.29 33.11 2014-11-21 01:07:13.000 325 33506.17 557.16 2272.31 33.11 2014-11-21 01:07:14.000 325 33506.08 557.15 2272.26 33.11 2014-11-21 01:07:15.000 325 33506.13 557.17 2272.32 33.11 2014-11-21 01:07:16.000 325 33505.93 557.18 2272.30 33.11 2014-11-21 01:07:17.000 325 33505.96 557.17 2272.30 33.11 2014-11-21 01:07:18.000 325 33506.05 557.24 2272.32 33.11 2014-11-21 01:07:19.000 325 33506.12 557.20 2272.29 33.11 2014-11-21 01:07:20.000 325 33506.15 557.19 2272.20 33.11 2014-11-21 01:07:21.000 325 33506.00 557.20 2272.32 33.11 2014-11-21 01:07:22.000 325 33506.08 557.15 2272.28 33.11 2014-11-21 01:07:23.000 325 33506.09 557.16 2272.22 33.11 2014-11-21 01:07:24.000 325 33506.11 557.18 2272.28 33.11 2014-11-21 01:07:25.000 325 33506.03 557.15 2272.39 33.11 2014-11-21 01:07:26.000 325 33506.09 557.13 2272.31 33.11 2014-11-21 01:07:27.000 325 33506.04 557.13 2272.26 33.11 2014-11-21 01:07:28.000 325 33506.09 557.11 2272.29 33.11 2014-11-21 01:07:29.000 325 33506.02 557.12 2272.29 33.11 2014-11-21 01:07:30.000 325 33506.00 557.18 2272.29 33.11 2014-11-21 01:07:31.000 325 33506.02 557.20 2272.28 33.11 2014-11-21 01:07:32.000 325 33505.98 557.18 2272.30 33.11 2014-11-21 01:07:33.000 325 33505.98 557.20 2272.26 33.11 2014-11-21 01:07:34.000 325 33505.94 557.25 2272.32 33.11 2014-11-21 01:07:35.000 325 33505.99 557.22 2272.27 33.11 2014-11-21 01:07:36.000 325 33505.92 557.26 2272.27 33.11 2014-11-21 01:07:37.000 325 33505.83 557.22 2272.29 33.11 2014-11-21 01:07:38.000 325 33505.86 557.27 2272.18 33.11 2014-11-21 01:07:39.000 325 33505.99 557.26 2272.34 33.11 2014-11-21 01:07:40.000 325 33505.89 557.28 2272.33 33.11 2014-11-21 01:07:41.000 325 33505.82 557.22 2272.30 33.11 2014-11-21 01:07:42.000 325 33505.87 557.24 2272.36 33.11 2014-11-21 01:07:42.000 325 33505.81 557.20 2272.29 33.11 2014-11-21 01:07:44.000 325 33505.84 557.23 2272.31 33.11 2014-11-21 01:07:45.000 325 33505.83 557.23 2272.27 33.11 2014-11-21 01:07:46.000 325 33505.77 557.21 2272.32 33.11 2014-11-21 01:07:47.000 325 33505.77 557.17 2272.35 33.11 2014-11-21 01:07:48.000 325 33505.80 557.18 2272.36 33.11 2014-11-21 01:07:49.000 325 33505.81 557.16 2272.23 33.11 2014-11-21 01:07:50.000 325 33505.74 557.16 2272.30 33.11 2014-11-21 01:07:51.000 325 33505.79 557.17 2272.37 33.11 2014-11-21 01:07:52.000 325 33506.00 557.15 2272.31 33.11 2014-11-21 01:07:53.000 325 33505.87 557.13 2272.33 33.11 2014-11-21 01:07:54.000 325 33505.90 557.13 2272.32 33.11 2014-11-21 01:07:55.000 325 33505.86 557.16 2272.30 33.11 2014-11-21 01:07:55.000 325 33505.86 557.13 2272.31 33.11 2014-11-21 01:07:57.000 325 33505.83 557.16 2272.31 33.11 2014-11-21 01:07:58.000 325 33505.87 557.15 2272.30 33.11 2014-11-21 01:07:59.000 325 33505.87 557.16 2272.25 33.11 2014-11-21 01:08:00.000 325 33505.86 557.19 2272.26 33.11 2014-11-21 01:08:01.000 325 33505.86 557.21 2272.27 33.11 2014-11-21 01:08:02.000 325 33505.98 557.21 2272.26 33.11 2014-11-21 01:08:03.000 325 33505.75 557.18 2272.32 33.11 2014-11-21 01:08:04.000 325 33505.89 557.25 2272.18 33.11 2014-11-21 01:08:05.000 325 33505.83 557.18 2272.23 33.11 2014-11-21 01:08:06.000 325 33505.82 557.22 2272.16 33.11 2014-11-21 01:08:07.000 325 33505.80 557.22 2272.21 33.11 2014-11-21 01:08:08.000 325 33505.67 557.21 2272.27 33.11 2014-11-21 01:08:09.000 325 33505.74 557.21 2272.31 33.11 2014-11-21 01:08:10.000 325 33505.74 557.22 2272.32 33.11 2014-11-21 01:08:11.000 325 33505.65 557.19 2272.30 33.11 2014-11-21 01:08:12.000 325 33505.68 557.24 2272.36 33.11 2014-11-21 01:08:13.000 325 33505.67 557.16 2272.22 33.11 2014-11-21 01:08:14.000 325 33505.67 557.18 2272.33 33.11 2014-11-21 01:08:15.000 325 33505.62 557.17 2272.18 33.11 2014-11-21 01:08:16.000 325 33505.71 557.18 2272.32 33.11 2014-11-21 01:08:17.000 325 33505.69 557.15 2272.26 33.11 2014-11-21 01:08:18.000 325 33505.64 557.16 2272.23 33.11 2014-11-21 01:08:19.000 325 33505.68 557.15 2272.25 33.11 2014-11-21 01:08:20.000 325 33505.59 557.12 2272.32 33.11 2014-11-21 01:08:21.000 325 33505.57 557.13 2272.26 33.11 2014-11-21 01:08:22.000 325 33505.64 557.12 2272.27 33.11 2014-11-21 01:08:23.000 325 33505.53 557.08 2272.27 33.11 2014-11-21 01:08:24.000 325 33505.59 557.09 2272.22 33.11 2014-11-21 01:08:25.000 325 33505.54 557.07 2272.20 33.11 2014-11-21 01:08:26.000 325 33505.46 557.07 2272.34 33.11 2014-11-21 01:08:27.000 325 33505.53 557.06 2272.23 33.11 2014-11-21 01:08:28.000 325 33505.48 557.07 2272.23 33.11 2014-11-21 01:08:29.000 325 33505.58 557.00 2272.27 33.11 2014-11-21 01:08:30.000 325 33505.52 557.04 2272.32 33.11 2014-11-21 01:08:31.000 325 33505.55 557.01 2272.29 33.11 2014-11-21 01:08:32.000 325 33505.56 557.00 2272.23 33.11 2014-11-21 01:08:33.000 325 33505.69 556.98 2272.30 33.11 2014-11-21 01:08:34.000 325 33505.56 557.02 2272.21 33.11 2014-11-21 01:08:35.000 325 33505.53 557.01 2272.19 33.11 2014-11-21 01:08:36.000 325 33505.49 557.04 2272.27 33.11 2014-11-21 01:08:36.000 325 33505.61 557.07 2272.25 33.11 2014-11-21 01:08:38.000 325 33505.55 557.02 2272.20 33.11 2014-11-21 01:08:39.000 325 33505.47 557.04 2272.29 33.11 2014-11-21 01:08:40.000 325 33505.68 557.06 2272.20 33.11 2014-11-21 01:08:41.000 325 33505.54 557.04 2272.16 33.11 2014-11-21 01:08:42.000 325 33505.56 557.06 2272.24 33.11 2014-11-21 01:08:43.000 325 33505.58 557.09 2272.24 33.11 2014-11-21 01:08:44.000 325 33505.52 557.08 2272.27 33.11 2014-11-21 01:08:45.000 325 33505.47 557.09 2272.11 33.11 2014-11-21 01:08:46.000 325 33505.49 557.09 2272.20 33.11 2014-11-21 01:08:47.000 325 33505.38 557.07 2272.22 33.11 2014-11-21 01:08:48.000 325 33505.43 557.06 2272.32 33.11 2014-11-21 01:08:49.000 325 33505.49 557.07 2272.21 33.11 2014-11-21 01:08:49.000 325 33505.47 557.04 2272.22 33.11 2014-11-21 01:08:51.000 325 33505.33 557.05 2272.29 33.11 2014-11-21 01:08:52.000 325 33505.40 557.02 2272.30 33.11 2014-11-21 01:08:53.000 325 33505.31 557.03 2272.26 33.11 2014-11-21 01:08:54.000 325 33505.36 557.10 2272.23 33.11 2014-11-21 01:08:55.000 325 33505.38 557.08 2272.25 33.11 2014-11-21 01:08:56.000 325 33505.36 557.09 2272.29 33.11 2014-11-21 01:08:57.000 325 33505.32 557.12 2272.21 33.11 2014-11-21 01:08:58.000 325 33505.32 557.12 2272.21 33.11 2014-11-21 01:08:59.000 325 33505.22 557.14 2272.27 33.11 2014-11-21 01:09:00.000 325 33505.28 557.13 2272.29 33.11 2014-11-21 01:09:01.000 325 33505.30 557.11 2272.24 33.11 2014-11-21 01:09:02.000 325 33505.25 557.10 2272.34 33.11 2014-11-21 01:09:03.000 325 33505.17 557.12 2272.18 33.11 2014-11-21 01:09:04.000 325 33505.18 557.15 2272.19 33.11 2014-11-21 01:09:05.000 325 33505.15 557.13 2272.23 33.11 2014-11-21 01:09:06.000 325 33505.18 557.13 2272.27 33.11 2014-11-21 01:09:07.000 325 33505.25 557.14 2272.27 33.11 2014-11-21 01:09:08.000 325 33505.22 557.14 2272.26 33.11 2014-11-21 01:09:09.000 325 33505.16 557.20 2272.27 33.11 2014-11-21 01:09:10.000 325 33505.15 557.18 2272.25 33.11 2014-11-21 01:09:11.000 325 33505.17 557.15 2272.30 33.11 2014-11-21 01:09:12.000 325 33505.12 557.13 2272.26 33.11 2014-11-21 01:09:13.000 325 33505.13 557.09 2272.30 33.11 2014-11-21 01:09:14.000 325 33505.15 557.17 2272.21 33.11 2014-11-21 01:09:15.000 325 33505.20 557.11 2272.20 33.11 2014-11-21 01:09:16.000 325 33505.17 557.14 2272.23 33.11 2014-11-21 01:09:17.000 325 33505.22 557.11 2272.26 33.11 2014-11-21 01:09:18.000 325 33505.17 557.11 2272.34 33.11 2014-11-21 01:09:19.000 325 33505.16 557.13 2272.29 33.11 2014-11-21 01:09:20.000 325 33505.17 557.11 2272.27 33.11 2014-11-21 01:09:21.000 325 33505.22 557.15 2272.28 33.11 2014-11-21 01:09:22.000 325 33505.05 557.12 2272.30 33.11 2014-11-21 01:09:23.000 325 33505.08 557.12 2272.26 33.11 2014-11-21 01:09:24.000 325 33505.12 557.08 2272.24 33.11 2014-11-21 01:09:25.000 325 33505.18 557.10 2272.26 33.11 2014-11-21 01:09:26.000 325 33505.32 557.11 2272.26 33.11 2014-11-21 01:09:27.000 325 33505.11 557.13 2272.30 33.11 2014-11-21 01:09:28.000 325 33505.13 557.12 2272.30 33.11 2014-11-21 01:09:29.000 325 33505.13 557.09 2272.25 33.11 2014-11-21 01:09:30.000 325 33505.12 557.13 2272.27 33.11 2014-11-21 01:09:30.000 325 33505.11 557.13 2272.26 33.11 2014-11-21 01:09:32.000 325 33505.02 557.10 2272.28 33.11 2014-11-21 01:09:33.000 325 33505.09 557.12 2272.29 33.11 2014-11-21 01:09:34.000 325 33505.08 557.13 2272.33 33.11 2014-11-21 01:09:35.000 325 33505.10 557.13 2272.29 33.11 2014-11-21 01:09:36.000 325 33505.07 557.16 2272.24 33.11 2014-11-21 01:09:37.000 325 33505.09 557.13 2272.25 33.11 2014-11-21 01:09:38.000 325 33504.93 557.16 2272.27 33.11 2014-11-21 01:09:39.000 325 33505.05 557.15 2272.20 33.11 2014-11-21 01:09:40.000 325 33505.12 557.11 2272.19 33.11 2014-11-21 01:09:41.000 325 33505.02 557.09 2272.20 33.11 2014-11-21 01:09:42.000 325 33505.07 557.11 2272.30 33.11 2014-11-21 01:09:43.000 325 33504.97 557.08 2272.18 33.11 2014-11-21 01:09:43.000 325 33504.84 557.11 2272.26 33.11 2014-11-21 01:09:45.000 325 33505.05 557.11 2272.26 33.11 2014-11-21 01:09:46.000 325 33504.96 557.07 2272.32 33.11 2014-11-21 01:09:47.000 325 33504.85 557.04 2272.29 33.11 2014-11-21 01:09:48.000 325 33504.93 557.08 2272.23 33.11 2014-11-21 01:09:49.000 325 33504.92 557.04 2272.34 33.11 2014-11-21 01:09:50.000 325 33504.81 557.00 2272.21 33.11 2014-11-21 01:09:51.000 325 33504.91 557.04 2272.22 33.11 2014-11-21 01:09:52.000 325 33504.99 557.00 2272.29 33.11 2014-11-21 01:09:53.000 325 33504.90 557.00 2272.28 33.11 2014-11-21 01:09:54.000 325 33504.90 557.00 2272.27 33.11 2014-11-21 01:09:55.000 325 33504.81 557.02 2272.34 33.11 2014-11-21 01:09:56.000 325 33504.89 557.02 2272.24 33.11 2014-11-21 01:09:57.000 325 33504.77 557.01 2272.26 33.11 2014-11-21 01:09:58.000 325 33504.95 557.01 2272.27 33.11 2014-11-21 01:09:59.000 325 33504.86 557.00 2272.29 33.11 2014-11-21 01:10:00.000 325 33504.87 556.94 2272.33 33.11 2014-11-21 01:10:01.000 325 33504.87 556.98 2272.28 33.11 2014-11-21 01:10:02.000 325 33504.84 557.01 2272.39 33.11 2014-11-21 01:10:03.000 325 33504.90 556.94 2272.30 33.11 2014-11-21 01:10:04.000 325 33504.84 556.96 2272.21 33.11 2014-11-21 01:10:05.000 325 33504.79 556.94 2272.24 33.11 2014-11-21 01:10:06.000 325 33504.90 556.97 2272.28 33.11 2014-11-21 01:10:07.000 325 33504.83 556.97 2272.23 33.11 2014-11-21 01:10:08.000 325 33504.84 556.98 2272.30 33.11 2014-11-21 01:10:09.000 325 33504.88 556.96 2272.24 33.11 2014-11-21 01:10:10.000 325 33504.89 556.96 2272.26 33.11 2014-11-21 01:10:11.000 325 33504.86 556.97 2272.23 33.11 2014-11-21 01:10:12.000 325 33504.86 556.96 2272.24 33.11 2014-11-21 01:10:13.000 325 33504.84 556.95 2272.26 33.11 2014-11-21 01:10:14.000 325 33504.62 556.98 2272.08 33.11 2014-11-21 01:10:15.000 325 33504.81 556.95 2272.19 33.11 2014-11-21 01:10:16.000 325 33504.83 556.93 2272.20 33.11 2014-11-21 01:10:17.000 325 33504.79 556.91 2272.18 33.11 2014-11-21 01:10:18.000 325 33504.78 556.96 2272.20 33.11 2014-11-21 01:10:19.000 325 33504.82 556.98 2272.18 33.11 2014-11-21 01:10:20.000 325 33504.72 556.97 2272.20 33.11 2014-11-21 01:10:21.000 325 33504.74 556.96 2272.20 33.11 2014-11-21 01:10:22.000 325 33504.85 556.98 2272.21 33.11 2014-11-21 01:10:23.000 325 33504.84 556.98 2272.23 33.11 2014-11-21 01:10:24.000 325 33504.74 557.01 2272.25 33.11 2014-11-21 01:10:24.000 325 33504.72 556.95 2272.23 33.11 2014-11-21 01:10:26.000 325 33504.76 556.97 2272.35 33.11 2014-11-21 01:10:27.000 325 33504.68 556.99 2272.18 33.11 2014-11-21 01:10:28.000 325 33504.72 556.98 2272.26 33.11 2014-11-21 01:10:29.000 325 33504.70 556.97 2272.26 33.11 2014-11-21 01:10:30.000 325 33504.77 556.95 2272.18 33.11 2014-11-21 01:10:31.000 325 33504.73 556.94 2272.21 33.11 2014-11-21 01:10:32.000 325 33504.84 556.91 2272.23 33.11 2014-11-21 01:10:33.000 325 33504.72 556.92 2272.26 33.11 2014-11-21 01:10:34.000 325 33504.72 556.93 2272.20 33.11 2014-11-21 01:10:35.000 325 33504.68 556.91 2272.24 33.11 2014-11-21 01:10:36.000 325 33504.75 556.91 2272.23 33.11 2014-11-21 01:10:37.000 325 33504.70 556.91 2272.26 33.11 2014-11-21 01:10:37.000 325 33504.64 556.93 2272.18 33.11 2014-11-21 01:10:39.000 325 33504.75 556.91 2272.22 33.11 2014-11-21 01:10:40.000 325 33504.76 556.93 2272.20 33.11 2014-11-21 01:10:41.000 325 33504.73 556.91 2272.18 33.11 2014-11-21 01:10:42.000 325 33504.66 556.90 2272.24 33.11 2014-11-21 01:10:43.000 325 33504.69 556.97 2272.16 33.11 2014-11-21 01:10:44.000 325 33504.73 556.92 2272.23 33.11 2014-11-21 01:10:45.000 325 33504.68 556.93 2272.34 33.11 2014-11-21 01:10:46.000 325 33504.69 556.95 2272.24 33.11 2014-11-21 01:10:47.000 325 33504.61 556.93 2272.27 33.11 2014-11-21 01:10:48.000 325 33504.61 556.94 2272.19 33.11 2014-11-21 01:10:49.000 325 33504.66 556.94 2272.29 33.11 2014-11-21 01:10:50.000 325 33504.68 556.93 2272.24 33.11 2014-11-21 01:10:51.000 325 33504.53 556.96 2272.16 33.11 2014-11-21 01:10:52.000 325 33504.63 556.93 2272.29 33.11 2014-11-21 01:10:53.000 325 33504.59 556.94 2272.24 33.11 2014-11-21 01:10:54.000 325 33504.64 556.93 2272.26 33.11 2014-11-21 01:10:55.000 325 33504.59 556.96 2272.16 33.11 2014-11-21 01:10:56.000 325 33504.53 556.95 2272.16 33.11 2014-11-21 01:10:57.000 325 33504.60 556.87 2272.21 33.11 2014-11-21 01:10:58.000 325 33504.60 556.89 2272.17 33.11 2014-11-21 01:10:59.000 325 33504.56 556.87 2272.09 33.11 2014-11-21 01:11:00.000 325 33504.59 556.87 2272.20 33.11 2014-11-21 01:11:01.000 325 33504.62 556.88 2272.20 33.11 2014-11-21 01:11:02.000 325 33504.65 556.91 2272.18 33.11 2014-11-21 01:11:03.000 325 33504.56 556.91 2272.25 33.11 2014-11-21 01:11:04.000 325 33504.59 556.88 2272.19 33.11 2014-11-21 01:11:05.000 325 33504.55 556.89 2272.14 33.11 2014-11-21 01:11:06.000 325 33504.54 556.93 2272.24 33.11 2014-11-21 01:11:07.000 325 33504.57 556.92 2272.20 33.11 2014-11-21 01:11:08.000 325 33504.64 556.89 2272.21 33.11 2014-11-21 01:11:09.000 325 33504.53 556.90 2272.24 33.11 2014-11-21 01:11:10.000 325 33504.42 556.90 2272.21 33.11 2014-11-21 01:11:11.000 325 33504.48 556.90 2272.20 33.11 2014-11-21 01:11:12.000 325 33504.50 556.89 2272.20 33.11 2014-11-21 01:11:13.000 325 33504.48 556.92 2272.22 33.11 2014-11-21 01:11:14.000 325 33504.54 556.90 2272.15 33.11 2014-11-21 01:11:15.000 325 33504.38 556.92 2272.22 33.11 2014-11-21 01:11:16.000 325 33504.54 556.88 2272.24 33.11 2014-11-21 01:11:17.000 325 33504.47 556.85 2272.27 33.11 2014-11-21 01:11:18.000 325 33504.53 556.93 2272.14 33.11 2014-11-21 01:11:18.000 325 33504.49 556.90 2272.14 33.11 2014-11-21 01:11:20.000 325 33504.51 556.92 2272.23 33.11 2014-11-21 01:11:21.000 325 33504.50 556.92 2272.21 33.11 2014-11-21 01:11:22.000 325 33504.47 556.94 2272.21 33.11 2014-11-21 01:11:23.000 325 33504.54 556.90 2272.13 33.11 2014-11-21 01:11:24.000 325 33504.46 556.93 2272.27 33.11 2014-11-21 01:11:25.000 325 33504.47 556.90 2272.18 33.11 2014-11-21 01:11:26.000 325 33504.43 556.90 2272.16 33.11 2014-11-21 01:11:27.000 325 33504.51 556.86 2272.14 33.11 2014-11-21 01:11:28.000 325 33504.46 556.88 2272.18 33.11 2014-11-21 01:11:29.000 325 33504.43 556.86 2272.19 33.11 2014-11-21 01:11:30.000 325 33504.43 556.92 2272.19 33.11 2014-11-21 01:11:31.000 325 33504.44 556.88 2272.12 33.11 2014-11-21 01:11:31.000 325 33504.46 556.90 2272.21 33.11 2014-11-21 01:11:33.000 325 33504.40 556.88 2272.21 33.11 2014-11-21 01:11:34.000 325 33504.41 556.88 2272.16 33.11 2014-11-21 01:11:35.000 325 33504.35 556.88 2272.08 33.11 2014-11-21 01:11:36.000 325 33504.39 556.82 2272.17 33.11 2014-11-21 01:11:37.000 325 33504.43 556.90 2272.17 33.11 2014-11-21 01:11:38.000 325 33504.49 556.87 2272.22 33.11 2014-11-21 01:11:39.000 325 33504.37 556.90 2272.20 33.11 2014-11-21 01:11:40.000 325 33504.37 556.92 2272.21 33.11 2014-11-21 01:11:41.000 325 33504.41 556.88 2272.18 33.11 2014-11-21 01:11:42.000 325 33504.28 556.92 2272.25 33.11 2014-11-21 01:11:43.000 325 33504.37 556.92 2272.13 33.11 2014-11-21 01:11:44.000 325 33504.24 556.93 2272.21 33.11 2014-11-21 01:11:45.000 325 33504.30 556.91 2272.23 33.11 2014-11-21 01:11:46.000 325 33504.32 556.91 2272.21 33.11 2014-11-21 01:11:47.000 325 33504.28 556.91 2272.14 33.11 2014-11-21 01:11:48.000 325 33504.34 556.85 2272.14 33.11 2014-11-21 01:11:49.000 325 33504.32 556.85 2272.08 33.11 2014-11-21 01:11:50.000 325 33504.34 556.88 2272.10 33.11 2014-11-21 01:11:51.000 325 33504.29 556.83 2272.27 33.11 2014-11-21 01:11:52.000 325 33504.29 556.87 2272.21 33.11 2014-11-21 01:11:53.000 325 33504.29 556.87 2272.13 33.11 2014-11-21 01:11:54.000 325 33504.31 556.87 2272.13 33.11 2014-11-21 01:11:55.000 325 33504.25 556.88 2272.24 33.11 2014-11-21 01:11:56.000 325 33504.25 556.83 2272.21 33.11 2014-11-21 01:11:57.000 325 33504.24 556.84 2272.21 33.11 2014-11-21 01:11:58.000 325 33504.33 556.79 2272.24 33.11 2014-11-21 01:11:59.000 325 33504.28 556.77 2272.16 33.11 2014-11-21 01:12:00.000 325 33504.20 556.86 2272.13 33.11 2014-11-21 01:12:01.000 325 33504.32 556.79 2272.14 33.11 2014-11-21 01:12:02.000 325 33504.26 556.81 2272.09 33.11 2014-11-21 01:12:03.000 325 33504.19 556.84 2272.16 33.11 2014-11-21 01:12:04.000 325 33504.30 556.83 2272.16 33.11 2014-11-21 01:12:05.000 325 33504.21 556.81 2272.16 33.11 2014-11-21 01:12:06.000 325 33504.22 556.80 2272.24 33.11 2014-11-21 01:12:07.000 325 33504.21 556.84 2272.18 33.11 2014-11-21 01:12:08.000 325 33504.13 556.83 2272.14 33.11 2014-11-21 01:12:09.000 325 33504.09 556.84 2272.20 33.11 2014-11-21 01:12:10.000 325 33504.19 556.82 2272.17 33.11 2014-11-21 01:12:11.000 325 33504.15 556.79 2272.19 33.11 2014-11-21 01:12:12.000 325 33504.16 556.79 2272.18 33.11 2014-11-21 01:12:12.000 325 33504.22 556.77 2272.18 33.11 2014-11-21 01:12:14.000 325 33504.15 556.77 2272.20 33.11 2014-11-21 01:12:15.000 325 33504.27 556.81 2272.19 33.11 2014-11-21 01:12:16.000 325 33504.10 556.76 2272.15 33.11 2014-11-21 01:12:17.000 325 33504.16 556.78 2272.17 33.11 2014-11-21 01:12:18.000 325 33504.17 556.79 2272.14 33.11 2014-11-21 01:12:19.000 325 33504.26 556.81 2272.21 33.11 2014-11-21 01:12:20.000 325 33504.18 556.79 2272.24 33.11 2014-11-21 01:12:21.000 325 33504.26 556.72 2272.18 33.11 2014-11-21 01:12:22.000 325 33504.19 556.72 2272.11 33.11 2014-11-21 01:12:23.000 325 33504.20 556.72 2272.05 33.11 2014-11-21 01:12:24.000 325 33504.23 556.79 2272.16 33.11 2014-11-21 01:12:25.000 325 33504.21 556.72 2272.11 33.11 2014-11-21 01:12:25.000 325 33504.26 556.69 2272.18 33.11 2014-11-21 01:12:27.000 325 33504.28 556.71 2272.13 33.11 2014-11-21 01:12:28.000 325 33504.23 556.71 2272.17 33.11 2014-11-21 01:12:29.000 325 33504.14 556.68 2272.19 33.11 2014-11-21 01:12:30.000 325 33504.27 556.68 2272.16 33.11 2014-11-21 01:12:31.000 325 33504.25 556.70 2272.17 33.11 2014-11-21 01:12:32.000 325 33504.12 556.70 2272.11 33.11 2014-11-21 01:12:33.000 325 33504.19 556.64 2272.17 33.11 2014-11-21 01:12:34.000 325 33504.29 556.66 2272.08 33.11 2014-11-21 01:12:35.000 325 33504.25 556.62 2272.03 33.11 2014-11-21 01:12:36.000 325 33504.21 556.67 2272.17 33.11 2014-11-21 01:12:37.000 325 33504.21 556.64 2272.11 33.11 2014-11-21 01:12:38.000 325 33504.24 556.63 2272.03 33.11 2014-11-21 01:12:39.000 325 33504.21 556.62 2272.17 33.11 2014-11-21 01:12:40.000 325 33504.24 556.61 2272.08 33.11 2014-11-21 01:12:41.000 325 33504.15 556.61 2272.11 33.11 2014-11-21 01:12:42.000 325 33504.24 556.61 2272.16 33.11 2014-11-21 01:12:43.000 325 33504.23 556.56 2272.10 33.11 2014-11-21 01:12:44.000 325 33504.19 556.58 2272.17 33.11 2014-11-21 01:12:45.000 325 33504.22 556.54 2272.14 33.11 2014-11-21 01:12:46.000 325 33504.12 556.52 2272.09 33.11 2014-11-21 01:12:47.000 325 33504.16 556.52 2272.08 33.11 2014-11-21 01:12:48.000 325 33504.24 556.53 2272.15 33.11 2014-11-21 01:12:49.000 325 33504.16 556.49 2272.19 33.11 2014-11-21 01:12:50.000 325 33504.14 556.49 2272.02 33.11 2014-11-21 01:12:51.000 325 33504.14 556.53 2272.18 33.11 2014-11-21 01:12:52.000 325 33504.03 556.47 2272.12 33.11 2014-11-21 01:12:53.000 325 33504.07 556.43 2272.07 33.11 2014-11-21 01:12:54.000 325 33504.06 556.47 2272.12 33.11 2014-11-21 01:12:55.000 325 33504.13 556.50 2272.11 33.11 2014-11-21 01:12:56.000 325 33504.04 556.49 2272.17 33.11 2014-11-21 01:12:57.000 325 33504.06 556.48 2272.15 33.11 2014-11-21 01:12:58.000 325 33504.12 556.50 2272.07 33.11 2014-11-21 01:12:59.000 325 33504.04 556.49 2272.04 33.11 2014-11-21 01:13:00.000 325 33504.08 556.49 2272.11 33.11 2014-11-21 01:13:01.000 325 33504.06 556.48 2272.09 33.11 2014-11-21 01:13:02.000 325 33503.99 556.47 2272.09 33.11 2014-11-21 01:13:03.000 325 33504.13 556.45 2272.05 33.11 2014-11-21 01:13:04.000 325 33504.10 556.46 2272.16 33.11 2014-11-21 01:13:05.000 325 33504.03 556.46 2272.14 33.11 2014-11-21 01:13:06.000 325 33504.10 556.48 2272.12 33.11 2014-11-21 01:13:06.000 325 33503.98 556.47 2272.08 33.11 2014-11-21 01:13:08.000 325 33504.00 556.43 2272.07 33.11 2014-11-21 01:13:09.000 325 33504.01 556.46 2272.09 33.11 2014-11-21 01:13:10.000 325 33503.97 556.45 2272.07 33.11 2014-11-21 01:13:11.000 325 33503.98 556.45 2272.05 33.11 2014-11-21 01:13:12.000 325 33504.03 556.41 2272.04 33.11 2014-11-21 01:13:13.000 325 33503.97 556.38 2272.03 33.11 2014-11-21 01:13:14.000 325 33503.85 556.45 2272.15 33.11 2014-11-21 01:13:15.000 325 33504.03 556.40 2272.12 33.11 2014-11-21 01:13:16.000 325 33504.07 556.43 2272.12 33.11 2014-11-21 01:13:17.000 325 33504.03 556.40 2272.05 33.11 2014-11-21 01:13:18.000 325 33504.00 556.44 2272.09 33.11 2014-11-21 01:13:19.000 325 33504.01 556.46 2272.11 33.11 2014-11-21 01:13:19.000 325 33503.97 556.45 2272.09 33.11 2014-11-21 01:13:21.000 325 33503.82 556.41 2272.03 33.11 2014-11-21 01:13:22.000 325 33504.01 556.37 2272.11 33.11 2014-11-21 01:13:23.000 325 33503.90 556.37 2272.08 33.11 2014-11-21 01:13:24.000 325 33503.94 556.37 2272.07 33.11 2014-11-21 01:13:25.000 325 33503.99 556.40 2272.11 33.11 2014-11-21 01:13:26.000 325 33503.98 556.36 2272.12 33.11 2014-11-21 01:13:27.000 325 33503.96 556.35 2272.07 33.11 2014-11-21 01:13:28.000 325 33503.88 556.35 2272.03 33.11 2014-11-21 01:13:29.000 325 33503.87 556.36 2272.07 33.11 2014-11-21 01:13:30.000 325 33503.93 556.35 2272.04 33.11 2014-11-21 01:13:31.000 325 33503.86 556.33 2272.05 33.11 2014-11-21 01:13:32.000 325 33503.78 556.33 2272.08 33.11 2014-11-21 01:13:33.000 325 33503.86 556.32 2272.02 33.11 2014-11-21 01:13:34.000 325 33503.89 556.32 2272.02 33.11 2014-11-21 01:13:35.000 325 33503.88 556.27 2272.02 33.11 2014-11-21 01:13:36.000 325 33503.91 556.25 2272.06 33.11 2014-11-21 01:13:37.000 325 33503.89 556.30 2272.03 33.11 2014-11-21 01:13:38.000 325 33503.87 556.29 2272.07 33.11 2014-11-21 01:13:39.000 325 33503.91 556.26 2272.08 33.11 2014-11-21 01:13:40.000 325 33503.81 556.25 2272.05 33.11 2014-11-21 01:13:41.000 325 33503.84 556.22 2272.02 33.11 2014-11-21 01:13:42.000 325 33503.96 556.23 2272.06 33.11 2014-11-21 01:13:43.000 325 33503.93 556.25 2272.03 33.11 2014-11-21 01:13:44.000 325 33503.88 556.26 2272.04 33.11 2014-11-21 01:13:45.000 325 33503.99 556.21 2272.05 33.11 2014-11-21 01:13:46.000 325 33503.80 556.21 2272.02 33.11 2014-11-21 01:13:47.000 325 33503.87 556.20 2272.04 33.11 2014-11-21 01:13:48.000 325 33503.93 556.18 2271.93 33.11 2014-11-21 01:13:49.000 325 33503.86 556.17 2271.95 33.11 2014-11-21 01:13:50.000 325 33503.79 556.18 2272.07 33.11 2014-11-21 01:13:51.000 325 33503.89 556.16 2272.01 33.11 2014-11-21 01:13:52.000 325 33503.77 556.15 2272.02 33.11 2014-11-21 01:13:53.000 325 33503.88 556.16 2272.03 33.11 2014-11-21 01:13:54.000 325 33503.88 556.16 2272.04 33.11 2014-11-21 01:13:55.000 325 33503.84 556.19 2272.03 33.11 2014-11-21 01:13:56.000 325 33503.80 556.13 2272.04 33.11 2014-11-21 01:13:57.000 325 33503.85 556.15 2272.07 33.11 2014-11-21 01:13:58.000 325 33503.81 556.17 2272.02 33.11 2014-11-21 01:13:59.000 325 33503.86 556.13 2271.99 33.11 2014-11-21 01:14:00.000 325 33503.81 556.12 2272.04 33.11 2014-11-21 01:14:00.000 325 33503.80 556.16 2272.13 33.11 2014-11-21 01:14:02.000 325 33503.66 556.14 2272.01 33.11 2014-11-21 01:14:03.000 325 33503.81 556.13 2272.07 33.11 2014-11-21 01:14:04.000 325 33503.79 556.17 2272.00 33.11 2014-11-21 01:14:05.000 325 33503.78 556.14 2272.01 33.11 2014-11-21 01:14:06.000 325 33503.77 556.12 2272.01 33.11 2014-11-21 01:14:07.000 325 33503.80 556.08 2271.95 33.11 2014-11-21 01:14:08.000 325 33503.76 556.12 2271.99 33.11 2014-11-21 01:14:09.000 325 33503.84 556.09 2272.03 33.11 2014-11-21 01:14:10.000 325 33503.72 556.10 2272.03 33.11 2014-11-21 01:14:11.000 325 33503.79 556.07 2272.02 33.11 2014-11-21 01:14:12.000 325 33503.75 556.06 2272.06 33.11 2014-11-21 01:14:13.000 325 33503.84 556.01 2272.02 33.11 2014-11-21 01:14:13.000 325 33503.81 556.05 2272.05 33.11 2014-11-21 01:14:15.000 325 33503.69 556.07 2272.04 33.11 2014-11-21 01:14:16.000 325 33503.88 556.00 2272.02 33.11 2014-11-21 01:14:17.000 325 33503.78 556.01 2271.97 33.11 2014-11-21 01:14:18.000 325 33503.78 556.01 2272.00 33.11 2014-11-21 01:14:19.000 325 33503.81 556.08 2272.05 33.11 2014-11-21 01:14:20.000 325 33503.74 556.03 2271.99 33.11 2014-11-21 01:14:21.000 325 33503.86 556.06 2272.08 33.11 2014-11-21 01:14:22.000 325 33503.72 556.10 2271.99 33.11 2014-11-21 01:14:23.000 325 33503.61 556.07 2272.01 33.11 2014-11-21 01:14:24.000 325 33503.72 556.09 2271.96 33.11 2014-11-21 01:14:25.000 325 33503.73 556.03 2272.02 33.11 2014-11-21 01:14:26.000 325 33503.76 556.08 2271.96 33.11 2014-11-21 01:14:27.000 325 33503.69 556.07 2271.99 33.11 2014-11-21 01:14:28.000 325 33503.61 556.05 2271.92 33.11 2014-11-21 01:14:29.000 325 33503.59 556.07 2271.99 33.11 2014-11-21 01:14:30.000 325 33503.60 556.04 2272.05 33.11 2014-11-21 01:14:31.000 325 33503.66 556.03 2271.96 33.11 2014-11-21 01:14:32.000 325 33503.60 556.04 2272.02 33.11 2014-11-21 01:14:33.000 325 33503.75 556.03 2272.00 33.11 2014-11-21 01:14:34.000 325 33503.56 556.02 2272.07 33.11 2014-11-21 01:14:35.000 325 33503.57 556.00 2272.02 33.11 2014-11-21 01:14:36.000 325 33503.65 556.02 2271.99 33.11 2014-11-21 01:14:37.000 325 33503.61 555.97 2272.00 33.11 2014-11-21 01:14:38.000 325 33503.63 555.98 2272.10 33.11 2014-11-21 01:14:39.000 325 33503.62 556.02 2272.03 33.11 2014-11-21 01:14:40.000 325 33503.66 555.98 2271.99 33.11 2014-11-21 01:14:41.000 325 33503.63 555.96 2272.01 33.11 2014-11-21 01:14:42.000 325 33503.59 555.96 2271.93 33.11 2014-11-21 01:14:43.000 325 33503.62 555.94 2272.07 33.11 2014-11-21 01:14:44.000 325 33503.69 555.97 2271.97 33.11 2014-11-21 01:14:45.000 325 33503.61 555.96 2271.95 33.11 2014-11-21 01:14:46.000 325 33503.63 555.97 2271.99 33.11 2014-11-21 01:14:47.000 325 33503.64 555.98 2271.99 33.11 2014-11-21 01:14:48.000 325 33503.64 555.95 2271.92 33.11 2014-11-21 01:14:49.000 325 33503.60 555.94 2271.97 33.11 2014-11-21 01:14:50.000 325 33503.45 555.90 2271.90 33.10 2014-11-21 01:14:51.000 325 33503.63 555.93 2272.01 33.11 2014-11-21 01:14:52.000 325 33503.64 555.89 2271.99 33.11 2014-11-21 01:14:53.000 325 33503.56 555.85 2271.96 33.11 2014-11-21 01:14:54.000 325 33503.59 555.95 2271.98 33.11 2014-11-21 01:14:54.000 325 33503.57 555.84 2272.02 33.11 2014-11-21 01:14:56.000 325 33503.56 555.87 2271.98 33.11 2014-11-21 01:14:57.000 325 33503.64 555.87 2271.95 33.11 2014-11-21 01:14:58.000 325 33503.54 555.89 2271.97 33.11 2014-11-21 01:14:59.000 325 33503.57 555.85 2271.99 33.11 2014-11-21 01:15:00.000 325 33503.63 555.81 2271.92 33.11 2014-11-21 01:15:01.000 325 33503.63 555.83 2271.98 33.11 2014-11-21 01:15:02.000 325 33503.52 555.83 2272.05 33.11 2014-11-21 01:15:03.000 325 33503.55 555.80 2271.84 33.11 2014-11-21 01:15:04.000 325 33503.59 555.80 2272.03 33.11 2014-11-21 01:15:05.000 325 33503.54 555.82 2272.02 33.11 2014-11-21 01:15:06.000 325 33503.72 555.79 2271.96 33.11 2014-11-21 01:15:07.000 325 33503.60 555.85 2271.98 33.11 2014-11-21 01:15:07.000 325 33503.48 555.84 2272.01 33.11 2014-11-21 01:15:09.000 325 33503.59 555.82 2272.01 33.11 2014-11-21 01:15:10.000 325 33503.64 555.86 2271.99 33.11 2014-11-21 01:15:11.000 325 33503.60 555.84 2271.89 33.11 2014-11-21 01:15:12.000 325 33503.58 555.88 2272.01 33.11 2014-11-21 01:15:13.000 325 33503.66 555.82 2271.95 33.11 2014-11-21 01:15:14.000 325 33503.49 555.84 2271.97 33.11 2014-11-21 01:15:15.000 325 33503.56 555.82 2272.01 33.11 2014-11-21 01:15:16.000 325 33503.50 555.87 2272.03 33.11 2014-11-21 01:15:17.000 325 33503.56 555.84 2271.98 33.11 2014-11-21 01:15:18.000 325 33503.56 555.79 2271.89 33.11 2014-11-21 01:15:19.000 325 33503.60 555.84 2271.86 33.11 2014-11-21 01:15:20.000 325 33503.62 555.80 2271.93 33.11 2014-11-21 01:15:21.000 325 33503.60 555.80 2272.00 33.10 2014-11-21 01:15:22.000 325 33503.54 555.80 2272.02 33.11 2014-11-21 01:15:23.000 325 33503.56 555.76 2271.96 33.10 2014-11-21 01:15:24.000 325 33503.57 555.81 2271.96 33.11 2014-11-21 01:15:25.000 325 33503.59 555.82 2272.02 33.11 2014-11-21 01:15:26.000 325 33503.48 555.75 2271.90 33.10 2014-11-21 01:15:27.000 325 33503.50 555.72 2271.90 33.11 2014-11-21 01:15:28.000 325 33503.57 555.77 2271.97 33.11 2014-11-21 01:15:29.000 325 33503.44 555.74 2271.92 33.11 2014-11-21 01:15:30.000 325 33503.53 555.73 2272.07 33.11 2014-11-21 01:15:31.000 325 33503.55 555.73 2272.02 33.11 2014-11-21 01:15:32.000 325 33503.54 555.65 2271.99 33.11 2014-11-21 01:15:33.000 325 33503.44 555.72 2271.96 33.11 2014-11-21 01:15:34.000 325 33503.69 555.66 2271.95 33.10 2014-11-21 01:15:35.000 325 33503.44 555.64 2271.98 33.10 2014-11-21 01:15:36.000 325 33503.56 555.67 2271.90 33.11 2014-11-21 01:15:37.000 325 33503.45 555.67 2271.96 33.11 2014-11-21 01:15:38.000 325 33503.44 555.66 2271.96 33.11 2014-11-21 01:15:39.000 325 33503.59 555.67 2271.94 33.11 2014-11-21 01:15:40.000 325 33503.51 555.65 2271.94 33.11 2014-11-21 01:15:41.000 325 33503.53 555.66 2271.91 33.11 2014-11-21 01:15:42.000 325 33503.47 555.65 2271.92 33.11 2014-11-21 01:15:43.000 325 33503.48 555.66 2271.95 33.11 2014-11-21 01:15:44.000 325 33503.45 555.64 2271.97 33.11 2014-11-21 01:15:45.000 325 33503.51 555.62 2271.97 33.10 2014-11-21 01:15:46.000 325 33503.56 555.64 2271.99 33.11 2014-11-21 01:15:47.000 325 33503.55 555.62 2271.96 33.11 2014-11-21 01:15:48.000 325 33503.47 555.61 2271.95 33.11 2014-11-21 01:15:48.000 325 33503.42 555.65 2271.92 33.11 2014-11-21 01:15:50.000 325 33503.52 555.60 2271.92 33.11 2014-11-21 01:15:51.000 325 33503.34 555.57 2271.94 33.11 2014-11-21 01:15:52.000 325 33503.45 555.59 2271.91 33.11 2014-11-21 01:15:53.000 325 33503.40 555.63 2271.98 33.11 2014-11-21 01:15:54.000 325 33503.39 555.53 2271.95 33.11 2014-11-21 01:15:55.000 325 33503.38 555.52 2271.95 33.10 2014-11-21 01:15:56.000 325 33503.39 555.55 2271.92 33.11 2014-11-21 01:15:57.000 325 33503.43 555.56 2271.98 33.10 2014-11-21 01:15:58.000 325 33503.34 555.52 2271.94 33.10 2014-11-21 01:15:59.000 325 33503.35 555.50 2271.90 33.10 2014-11-21 01:16:00.000 325 33503.37 555.52 2272.04 33.10 2014-11-21 01:16:01.000 325 33503.38 555.51 2271.89 33.10 2014-11-21 01:16:01.000 325 33503.39 555.52 2271.96 33.10 2014-11-21 01:16:03.000 325 33503.41 555.52 2271.99 33.11 2014-11-21 01:16:04.000 325 33503.36 555.47 2271.90 33.10 2014-11-21 01:16:05.000 325 33503.43 555.49 2271.92 33.10 2014-11-21 01:16:06.000 325 33503.46 555.49 2272.02 33.11 2014-11-21 01:16:07.000 325 33503.46 555.54 2271.94 33.11 2014-11-21 01:16:08.000 325 33503.43 555.51 2271.90 33.11 2014-11-21 01:16:09.000 325 33503.39 555.53 2271.96 33.10 2014-11-21 01:16:10.000 325 33503.38 555.54 2271.95 33.10 2014-11-21 01:16:11.000 325 33503.47 555.55 2271.98 33.10 2014-11-21 01:16:12.000 325 33503.43 555.53 2271.92 33.10 2014-11-21 01:16:13.000 325 33503.39 555.54 2271.98 33.10 2014-11-21 01:16:14.000 325 33503.45 555.51 2271.95 33.10 2014-11-21 01:16:15.000 325 33503.25 555.53 2271.87 33.10 2014-11-21 01:16:16.000 325 33503.27 555.52 2271.92 33.10 2014-11-21 01:16:17.000 325 33503.35 555.52 2271.86 33.10 2014-11-21 01:16:18.000 325 33503.32 555.52 2271.86 33.10 2014-11-21 01:16:19.000 325 33503.36 555.55 2271.87 33.10 2014-11-21 01:16:20.000 325 33503.38 555.54 2271.92 33.10 2014-11-21 01:16:21.000 325 33503.38 555.50 2271.90 33.10 2014-11-21 01:16:22.000 325 33503.26 555.50 2271.89 33.10 2014-11-21 01:16:23.000 325 33503.31 555.52 2271.93 33.10 2014-11-21 01:16:24.000 325 33503.34 555.55 2271.92 33.10 2014-11-21 01:16:25.000 325 33503.41 555.49 2271.91 33.10 2014-11-21 01:16:26.000 325 33503.43 555.51 2271.90 33.10 2014-11-21 01:16:27.000 325 33503.34 555.49 2271.85 33.10 2014-11-21 01:16:28.000 325 33503.50 555.50 2272.02 33.10 2014-11-21 01:16:29.000 325 33503.26 555.50 2271.94 33.10 2014-11-21 01:16:30.000 325 33503.33 555.50 2271.93 33.10 2014-11-21 01:16:31.000 325 33503.37 555.48 2271.90 33.10 2014-11-21 01:16:32.000 325 33503.27 555.48 2271.84 33.10 2014-11-21 01:16:33.000 325 33503.33 555.46 2271.89 33.10 2014-11-21 01:16:34.000 325 33503.38 555.47 2271.93 33.10 2014-11-21 01:16:35.000 325 33503.35 555.48 2271.95 33.10 2014-11-21 01:16:36.000 325 33503.39 555.43 2271.88 33.10 2014-11-21 01:16:37.000 325 33503.39 555.42 2271.93 33.10 2014-11-21 01:16:38.000 325 33503.42 555.40 2271.90 33.10 2014-11-21 01:16:39.000 325 33503.47 555.43 2271.90 33.10 2014-11-21 01:16:40.000 325 33503.36 555.41 2271.90 33.10 2014-11-21 01:16:41.000 325 33503.33 555.39 2271.89 33.10 2014-11-21 01:16:42.000 325 33503.46 555.42 2271.89 33.10 2014-11-21 01:16:42.000 325 33503.36 555.42 2271.88 33.10 2014-11-21 01:16:44.000 325 33503.35 555.41 2271.86 33.10 2014-11-21 01:16:45.000 325 33503.43 555.43 2271.90 33.10 2014-11-21 01:16:46.000 325 33503.39 555.37 2271.84 33.10 2014-11-21 01:16:47.000 325 33503.44 555.37 2271.86 33.10 2014-11-21 01:16:48.000 325 33503.35 555.39 2271.90 33.10 2014-11-21 01:16:49.000 325 33503.44 555.41 2271.81 33.10 2014-11-21 01:16:50.000 325 33503.39 555.36 2271.86 33.10 2014-11-21 01:16:51.000 325 33503.40 555.36 2271.89 33.10 2014-11-21 01:16:52.000 325 33503.44 555.39 2271.77 33.10 2014-11-21 01:16:53.000 325 33503.32 555.41 2271.87 33.10 2014-11-21 01:16:54.000 325 33503.39 555.40 2271.78 33.10 2014-11-21 01:16:55.000 325 33503.38 555.35 2271.82 33.10 2014-11-21 01:16:55.000 325 33503.40 555.37 2271.90 33.10 2014-11-21 01:16:57.000 325 33503.32 555.37 2271.87 33.10 2014-11-21 01:16:58.000 325 33503.39 555.37 2271.89 33.10 2014-11-21 01:16:59.000 325 33503.31 555.36 2271.86 33.10 2014-11-21 01:17:00.000 325 33503.32 555.37 2271.81 33.10 2014-11-21 01:17:01.000 325 33503.39 555.35 2271.78 33.10 2014-11-21 01:17:02.000 325 33503.36 555.31 2271.90 33.10 2014-11-21 01:17:03.000 325 33503.32 555.32 2271.89 33.10 2014-11-21 01:17:04.000 325 33503.48 555.34 2271.77 33.10 2014-11-21 01:17:05.000 325 33503.40 555.38 2271.80 33.10 2014-11-21 01:17:06.000 325 33503.41 555.30 2271.91 33.10 2014-11-21 01:17:07.000 325 33503.38 555.35 2271.92 33.10 2014-11-21 01:17:08.000 325 33503.39 555.33 2271.85 33.10 2014-11-21 01:17:09.000 325 33503.41 555.25 2271.90 33.10 2014-11-21 01:17:10.000 325 33503.41 555.29 2271.88 33.10 2014-11-21 01:17:11.000 325 33503.33 555.28 2271.84 33.10 2014-11-21 01:17:12.000 325 33503.41 555.29 2271.85 33.10 2014-11-21 01:17:13.000 325 33503.39 555.25 2271.87 33.10 2014-11-21 01:17:14.000 325 33503.39 555.28 2271.78 33.10 2014-11-21 01:17:15.000 325 33503.45 555.25 2271.89 33.10 2014-11-21 01:17:16.000 325 33503.43 555.23 2271.90 33.10 2014-11-21 01:17:17.000 325 33503.41 555.26 2271.80 33.10 2014-11-21 01:17:18.000 325 33503.48 555.28 2271.81 33.10 2014-11-21 01:17:19.000 325 33503.41 555.18 2271.82 33.11 2014-11-21 01:17:20.000 325 33503.43 555.27 2271.83 33.10 2014-11-21 01:17:21.000 325 33503.47 555.25 2271.80 33.10 2014-11-21 01:17:22.000 325 33503.44 555.18 2271.89 33.10 2014-11-21 01:17:23.000 325 33503.44 555.19 2271.83 33.10 2014-11-21 01:17:24.000 325 33503.41 555.20 2271.86 33.10 2014-11-21 01:17:25.000 325 33503.41 555.18 2271.80 33.10 2014-11-21 01:17:26.000 325 33503.31 555.18 2271.82 33.10 2014-11-21 01:17:27.000 325 33503.39 555.18 2271.92 33.10 2014-11-21 01:17:28.000 325 33503.41 555.18 2271.76 33.10 2014-11-21 01:17:29.000 325 33503.44 555.19 2271.80 33.10 2014-11-21 01:17:30.000 325 33503.43 555.16 2271.91 33.10 2014-11-21 01:17:31.000 325 33503.39 555.20 2271.76 33.10 2014-11-21 01:17:32.000 325 33503.32 555.20 2271.71 33.10 2014-11-21 01:17:33.000 325 33503.43 555.17 2271.83 33.10 2014-11-21 01:17:34.000 325 33503.35 555.13 2271.74 33.10 2014-11-21 01:17:35.000 325 33503.26 555.14 2271.84 33.10 2014-11-21 01:17:36.000 325 33503.37 555.15 2271.77 33.10 2014-11-21 01:17:36.000 325 33503.31 555.14 2271.82 33.10 2014-11-21 01:17:38.000 325 33503.37 555.14 2271.74 33.10 2014-11-21 01:17:39.000 325 33503.37 555.11 2271.77 33.10 2014-11-21 01:17:40.000 325 33503.37 555.11 2271.89 33.10 2014-11-21 01:17:41.000 325 33503.35 555.11 2271.90 33.10 2014-11-21 01:17:42.000 325 33503.41 555.15 2271.81 33.10 2014-11-21 01:17:43.000 325 33503.33 555.15 2271.83 33.10 2014-11-21 01:17:44.000 325 33503.35 555.14 2271.86 33.10 2014-11-21 01:17:45.000 325 33503.24 555.10 2271.94 33.10 2014-11-21 01:17:46.000 325 33503.38 555.10 2271.84 33.10 2014-11-21 01:17:47.000 325 33503.31 555.09 2271.88 33.10 2014-11-21 01:17:48.000 325 33503.30 555.08 2271.84 33.10 2014-11-21 01:17:49.000 325 33503.38 555.06 2271.86 33.10 2014-11-21 01:17:49.000 325 33503.30 555.05 2271.89 33.10 2014-11-21 01:17:51.000 325 33503.45 555.02 2271.92 33.10 2014-11-21 01:17:52.000 325 33503.39 555.04 2271.81 33.10 2014-11-21 01:17:53.000 325 33503.44 555.00 2271.77 33.10 2014-11-21 01:17:54.000 325 33503.39 555.04 2271.74 33.10 2014-11-21 01:17:55.000 325 33503.38 554.95 2271.80 33.10 2014-11-21 01:17:56.000 325 33503.44 555.03 2271.90 33.10 2014-11-21 01:17:57.000 325 33503.47 555.00 2271.81 33.10 2014-11-21 01:17:58.000 325 33503.41 555.02 2271.82 33.10 2014-11-21 01:17:59.000 325 33503.32 554.99 2271.87 33.10 2014-11-21 01:18:00.000 325 33503.32 555.02 2271.84 33.10 2014-11-21 01:18:01.000 325 33503.41 555.03 2271.83 33.10 2014-11-21 01:18:02.000 325 33503.41 555.03 2271.78 33.10 2014-11-21 01:18:03.000 325 33503.40 555.03 2271.83 33.10 2014-11-21 01:18:04.000 325 33503.33 555.00 2271.83 33.10 2014-11-21 01:18:05.000 325 33503.34 554.98 2271.82 33.10 2014-11-21 01:18:06.000 325 33503.36 555.02 2271.94 33.10 2014-11-21 01:18:07.000 325 33503.38 555.02 2271.78 33.10 2014-11-21 01:18:08.000 325 33503.35 555.02 2271.88 33.10 2014-11-21 01:18:09.000 325 33503.38 555.07 2271.86 33.10 2014-11-21 01:18:10.000 325 33503.41 555.02 2271.83 33.10 2014-11-21 01:18:11.000 325 33503.47 555.01 2271.82 33.10 2014-11-21 01:18:12.000 325 33503.33 555.00 2271.84 33.10 2014-11-21 01:18:13.000 325 33503.43 555.05 2271.84 33.10 2014-11-21 01:18:14.000 325 33503.32 555.03 2271.86 33.10 2014-11-21 01:18:15.000 325 33503.24 555.05 2271.82 33.10 2014-11-21 01:18:16.000 325 33503.40 555.03 2271.82 33.10 2014-11-21 01:18:17.000 325 33503.26 555.00 2271.77 33.10 2014-11-21 01:18:18.000 325 33503.38 555.00 2271.85 33.10 2014-11-21 01:18:19.000 325 33503.36 554.99 2271.78 33.10 2014-11-21 01:18:20.000 325 33503.33 554.98 2271.85 33.10 2014-11-21 01:18:21.000 325 33503.33 554.95 2271.86 33.10 2014-11-21 01:18:22.000 325 33503.36 554.93 2271.82 33.10 2014-11-21 01:18:23.000 325 33503.39 554.96 2271.78 33.10 2014-11-21 01:18:24.000 325 33503.37 554.98 2271.89 33.10 2014-11-21 01:18:25.000 325 33503.39 554.98 2271.78 33.10 2014-11-21 01:18:26.000 325 33503.41 554.94 2271.92 33.10 2014-11-21 01:18:27.000 325 33503.38 554.99 2271.83 33.10 2014-11-21 01:18:28.000 325 33503.36 555.01 2271.86 33.10 2014-11-21 01:18:29.000 325 33503.35 555.02 2271.86 33.10 2014-11-21 01:18:30.000 325 33503.36 555.02 2271.83 33.10 2014-11-21 01:18:30.000 325 33503.36 554.99 2271.85 33.10 2014-11-21 01:18:32.000 325 33503.41 555.02 2271.86 33.10 2014-11-21 01:18:33.000 325 33503.37 555.05 2271.76 33.10 2014-11-21 01:18:34.000 325 33503.31 554.96 2271.87 33.10 2014-11-21 01:18:35.000 325 33503.36 554.98 2271.83 33.10 2014-11-21 01:18:36.000 325 33503.31 554.98 2271.81 33.10 2014-11-21 01:18:37.000 325 33503.41 554.95 2271.82 33.10 2014-11-21 01:18:38.000 325 33503.39 555.00 2271.91 33.10 2014-11-21 01:18:39.000 325 33503.35 555.01 2271.92 33.10 2014-11-21 01:18:40.000 325 33503.51 554.97 2271.93 33.10 2014-11-21 01:18:41.000 325 33503.39 554.99 2271.95 33.10 2014-11-21 01:18:42.000 325 33503.38 554.96 2271.85 33.10 2014-11-21 01:18:43.000 325 33503.31 555.00 2271.85 33.10 2014-11-21 01:18:43.000 325 33503.35 554.96 2271.80 33.10 2014-11-21 01:18:45.000 325 33503.33 554.99 2271.82 33.10 2014-11-21 01:18:46.000 325 33503.38 554.94 2271.88 33.10 2014-11-21 01:18:47.000 325 33503.28 554.95 2271.89 33.10 2014-11-21 01:18:48.000 325 33503.38 554.95 2271.76 33.10 2014-11-21 01:18:49.000 325 33503.35 554.96 2271.84 33.10 2014-11-21 01:18:50.000 325 33503.33 554.98 2271.86 33.10 2014-11-21 01:18:51.000 325 33503.33 554.96 2271.93 33.10 2014-11-21 01:18:52.000 325 33503.41 554.95 2271.84 33.10 2014-11-21 01:18:53.000 325 33503.30 554.93 2271.84 33.10 2014-11-21 01:18:54.000 325 33503.36 554.94 2271.91 33.10 2014-11-21 01:18:55.000 325 33503.32 554.89 2271.93 33.10 2014-11-21 01:18:56.000 325 33503.31 554.90 2271.83 33.10 2014-11-21 01:18:57.000 325 33503.45 554.91 2271.86 33.10 2014-11-21 01:18:58.000 325 33503.19 554.88 2271.89 33.10 2014-11-21 01:18:59.000 325 33503.35 554.86 2271.83 33.10 2014-11-21 01:19:00.000 325 33503.29 554.88 2271.84 33.10 2014-11-21 01:19:01.000 325 33503.43 554.84 2271.83 33.10 2014-11-21 01:19:02.000 325 33503.35 554.81 2271.83 33.10 2014-11-21 01:19:03.000 325 33503.34 554.80 2271.89 33.10 2014-11-21 01:19:04.000 325 33503.34 554.77 2271.82 33.10 2014-11-21 01:19:05.000 325 33503.36 554.77 2271.84 33.10 2014-11-21 01:19:06.000 325 33503.43 554.79 2271.88 33.10 2014-11-21 01:19:07.000 325 33503.44 554.74 2271.84 33.10 2014-11-21 01:19:08.000 325 33503.36 554.72 2271.88 33.10 2014-11-21 01:19:09.000 325 33503.46 554.74 2271.86 33.10 2014-11-21 01:19:10.000 325 33503.38 554.75 2271.86 33.10 2014-11-21 01:19:11.000 325 33503.43 554.72 2271.89 33.10 2014-11-21 01:19:12.000 325 33503.34 554.65 2271.80 33.10 2014-11-21 01:19:13.000 325 33503.41 554.67 2271.85 33.10 2014-11-21 01:19:14.000 325 33503.32 554.67 2271.84 33.10 2014-11-21 01:19:15.000 325 33503.38 554.68 2271.82 33.10 2014-11-21 01:19:16.000 325 33503.36 554.67 2271.87 33.10 2014-11-21 01:19:17.000 325 33503.33 554.67 2271.87 33.10 2014-11-21 01:19:18.000 325 33503.39 554.66 2271.86 33.10 2014-11-21 01:19:19.000 325 33503.31 554.69 2271.83 33.10 2014-11-21 01:19:20.000 325 33503.34 554.68 2271.86 33.10 2014-11-21 01:19:21.000 325 33503.33 554.61 2271.82 33.10 2014-11-21 01:19:22.000 325 33503.38 554.61 2271.85 33.10 2014-11-21 01:19:23.000 325 33503.28 554.61 2271.90 33.10 2014-11-21 01:19:24.000 325 33503.47 554.63 2271.84 33.10 2014-11-21 01:19:24.000 325 33503.31 554.59 2271.83 33.10 2014-11-21 01:19:26.000 325 33503.39 554.59 2271.82 33.10 2014-11-21 01:19:27.000 325 33503.36 554.63 2271.82 33.10 2014-11-21 01:19:28.000 325 33503.31 554.60 2271.77 33.10 2014-11-21 01:19:29.000 325 33503.23 554.60 2271.77 33.10 2014-11-21 01:19:30.000 325 33503.39 554.56 2271.86 33.10 2014-11-21 01:19:31.000 325 33503.32 554.54 2271.86 33.10 2014-11-21 01:19:32.000 325 33503.40 554.55 2271.79 33.10 2014-11-21 01:19:33.000 325 33503.35 554.57 2271.78 33.10 2014-11-21 01:19:34.000 325 33503.41 554.53 2271.76 33.10 2014-11-21 01:19:35.000 325 33503.37 554.54 2271.80 33.10 2014-11-21 01:19:36.000 325 33503.35 554.53 2271.78 33.10 2014-11-21 01:19:37.000 325 33503.40 554.51 2271.87 33.10 2014-11-21 01:19:37.000 325 33503.26 554.54 2271.78 33.10 2014-11-21 01:19:39.000 325 33503.53 554.54 2271.84 33.10 2014-11-21 01:19:40.000 325 33503.32 554.50 2271.86 33.10 2014-11-21 01:19:41.000 325 33503.41 554.49 2271.86 33.10 2014-11-21 01:19:42.000 325 33503.47 554.53 2271.87 33.10 2014-11-21 01:19:43.000 325 33503.39 554.53 2271.78 33.10 2014-11-21 01:19:44.000 325 33503.35 554.50 2271.77 33.10 2014-11-21 01:19:45.000 325 33503.41 554.50 2271.84 33.10 2014-11-21 01:19:46.000 325 33503.50 554.47 2271.71 33.10 2014-11-21 01:19:47.000 325 33503.39 554.46 2271.74 33.10 2014-11-21 01:19:48.000 325 33503.43 554.49 2271.77 33.10 2014-11-21 01:19:49.000 325 33503.48 554.47 2271.80 33.10 2014-11-21 01:19:50.000 325 33503.49 554.46 2271.75 33.10 2014-11-21 01:19:51.000 325 33503.45 554.51 2271.75 33.10 2014-11-21 01:19:52.000 325 33503.48 554.50 2271.77 33.10 2014-11-21 01:19:53.000 325 33503.42 554.49 2271.78 33.10 2014-11-21 01:19:54.000 325 33503.41 554.52 2271.77 33.10 2014-11-21 01:19:55.000 325 33503.42 554.47 2271.76 33.10 2014-11-21 01:19:56.000 325 33503.43 554.46 2271.71 33.10 2014-11-21 01:19:57.000 325 33503.43 554.49 2271.76 33.10 2014-11-21 01:19:58.000 325 33503.32 554.49 2271.80 33.10 2014-11-21 01:19:59.000 325 33503.42 554.45 2271.82 33.10 2014-11-21 01:20:00.000 325 33503.36 554.46 2271.81 33.10 2014-11-21 01:20:01.000 325 33503.47 554.43 2271.74 33.10 2014-11-21 01:20:02.000 325 33503.35 554.38 2271.82 33.10 2014-11-21 01:20:03.000 325 33503.45 554.42 2271.68 33.10 2014-11-21 01:20:04.000 325 33503.44 554.37 2271.73 33.10 2014-11-21 01:20:05.000 325 33503.41 554.38 2271.74 33.10 2014-11-21 01:20:06.000 325 33503.56 554.34 2271.77 33.10 2014-11-21 01:20:07.000 325 33503.39 554.30 2271.73 33.10 2014-11-21 01:20:08.000 325 33503.44 554.34 2271.67 33.10 2014-11-21 01:20:09.000 325 33503.54 554.29 2271.77 33.10 2014-11-21 01:20:10.000 325 33503.50 554.31 2271.80 33.10 2014-11-21 01:20:11.000 325 33503.48 554.29 2271.78 33.10 2014-11-21 01:20:12.000 325 33503.54 554.34 2271.70 33.10 2014-11-21 01:20:13.000 325 33503.48 554.31 2271.65 33.10 2014-11-21 01:20:14.000 325 33503.50 554.25 2271.70 33.10 2014-11-21 01:20:15.000 325 33503.49 554.27 2271.70 33.10 2014-11-21 01:20:16.000 325 33503.54 554.25 2271.68 33.10 2014-11-21 01:20:17.000 325 33503.54 554.24 2271.71 33.10 2014-11-21 01:20:18.000 325 33503.54 554.24 2271.69 33.10 2014-11-21 01:20:18.000 325 33503.51 554.24 2271.76 33.10 2014-11-21 01:20:20.000 325 33503.58 554.23 2271.73 33.10 2014-11-21 01:20:21.000 325 33503.64 554.26 2271.68 33.10 2014-11-21 01:20:22.000 325 33503.55 554.19 2271.67 33.10 2014-11-21 01:20:23.000 325 33503.53 554.21 2271.65 33.10 2014-11-21 01:20:24.000 325 33503.54 554.21 2271.68 33.10 2014-11-21 01:20:25.000 325 33503.54 554.22 2271.65 33.10 2014-11-21 01:20:26.000 325 33503.51 554.27 2271.62 33.10 2014-11-21 01:20:27.000 325 33503.49 554.23 2271.61 33.10 2014-11-21 01:20:28.000 325 33503.50 554.24 2271.67 33.10 2014-11-21 01:20:29.000 325 33503.51 554.26 2271.65 33.10 2014-11-21 01:20:30.000 325 33503.64 554.23 2271.65 33.10 2014-11-21 01:20:31.000 325 33503.59 554.22 2271.64 33.10 2014-11-21 01:20:31.000 325 33503.59 554.24 2271.70 33.10 2014-11-21 01:20:33.000 325 33503.46 554.20 2271.58 33.10 2014-11-21 01:20:34.000 325 33503.58 554.21 2271.67 33.10 2014-11-21 01:20:35.000 325 33503.44 554.17 2271.71 33.10 2014-11-21 01:20:36.000 325 33503.50 554.17 2271.62 33.10 2014-11-21 01:20:37.000 325 33503.59 554.24 2271.67 33.10 2014-11-21 01:20:38.000 325 33503.51 554.18 2271.70 33.10 2014-11-21 01:20:39.000 325 33503.52 554.19 2271.63 33.10 2014-11-21 01:20:40.000 325 33503.54 554.17 2271.65 33.10 2014-11-21 01:20:41.000 325 33503.55 554.17 2271.67 33.10 2014-11-21 01:20:42.000 325 33503.50 554.13 2271.59 33.10 2014-11-21 01:20:43.000 325 33503.52 554.14 2271.70 33.10 2014-11-21 01:20:44.000 325 33503.54 554.08 2271.68 33.10 2014-11-21 01:20:45.000 325 33503.38 554.09 2271.67 33.10 2014-11-21 01:20:46.000 325 33503.63 554.14 2271.66 33.10 2014-11-21 01:20:47.000 325 33503.54 554.03 2271.62 33.10 2014-11-21 01:20:48.000 325 33503.54 554.04 2271.61 33.10 2014-11-21 01:20:49.000 325 33503.57 554.04 2271.59 33.10 2014-11-21 01:20:50.000 325 33503.53 554.05 2271.71 33.10 2014-11-21 01:20:51.000 325 33503.57 554.02 2271.70 33.10 2014-11-21 01:20:52.000 325 33503.50 553.96 2271.67 33.10 2014-11-21 01:20:53.000 325 33503.53 553.97 2271.64 33.10 2014-11-21 01:20:54.000 325 33503.53 553.97 2271.65 33.10 2014-11-21 01:20:55.000 325 33503.54 553.97 2271.61 33.10 2014-11-21 01:20:56.000 325 33503.53 553.92 2271.61 33.10 2014-11-21 01:20:57.000 325 33503.51 553.95 2271.64 33.10 2014-11-21 01:20:58.000 325 33503.49 553.93 2271.69 33.10 2014-11-21 01:20:59.000 325 33503.58 553.95 2271.57 33.10 2014-11-21 01:21:00.000 325 33503.57 553.95 2271.58 33.10 2014-11-21 01:21:01.000 325 33503.51 553.92 2271.61 33.10 2014-11-21 01:21:02.000 325 33503.47 553.92 2271.67 33.10 2014-11-21 01:21:03.000 325 33503.47 553.92 2271.62 33.10 2014-11-21 01:21:04.000 325 33503.54 553.90 2271.59 33.10 2014-11-21 01:21:05.000 325 33503.58 553.95 2271.56 33.10 2014-11-21 01:21:06.000 325 33503.47 553.93 2271.51 33.10 2014-11-21 01:21:07.000 325 33503.47 553.94 2271.60 33.10 2014-11-21 01:21:08.000 325 33503.51 553.83 2271.57 33.10 2014-11-21 01:21:09.000 325 33503.63 553.85 2271.59 33.10 2014-11-21 01:21:10.000 325 33503.49 553.86 2271.62 33.10 2014-11-21 01:21:11.000 325 33503.45 553.84 2271.55 33.10 2014-11-21 01:21:12.000 325 33503.44 553.82 2271.60 33.10 2014-11-21 01:21:12.000 325 33503.51 553.80 2271.54 33.10 2014-11-21 01:21:14.000 325 33503.53 553.81 2271.59 33.10 2014-11-21 01:21:15.000 325 33503.59 553.80 2271.58 33.10 2014-11-21 01:21:16.000 325 33503.45 553.77 2271.71 33.10 2014-11-21 01:21:17.000 325 33503.53 553.77 2271.64 33.10 2014-11-21 01:21:18.000 325 33503.44 553.76 2271.56 33.10 2014-11-21 01:21:19.000 325 33503.43 553.76 2271.67 33.10 2014-11-21 01:21:20.000 325 33503.45 553.75 2271.64 33.10 2014-11-21 01:21:21.000 325 33503.44 553.70 2271.55 33.10 2014-11-21 01:21:22.000 325 33503.54 553.68 2271.60 33.10 2014-11-21 01:21:23.000 325 33503.43 553.71 2271.59 33.10 2014-11-21 01:21:24.000 325 33503.43 553.69 2271.59 33.10 2014-11-21 01:21:25.000 325 33503.47 553.70 2271.59 33.10 2014-11-21 01:21:25.000 325 33503.38 553.74 2271.53 33.10 2014-11-21 01:21:27.000 325 33503.33 553.68 2271.59 33.10 2014-11-21 01:21:28.000 325 33503.39 553.67 2271.62 33.10 2014-11-21 01:21:29.000 325 33503.34 553.66 2271.62 33.10 2014-11-21 01:21:30.000 325 33503.38 553.66 2271.58 33.10 2014-11-21 01:21:31.000 325 33503.38 553.73 2271.58 33.10 2014-11-21 01:21:32.000 325 33503.31 553.71 2271.64 33.10 2014-11-21 01:21:33.000 325 33503.25 553.69 2271.63 33.10 2014-11-21 01:21:34.000 325 33503.33 553.69 2271.63 33.10 2014-11-21 01:21:35.000 325 33503.34 553.72 2271.61 33.10 2014-11-21 01:21:36.000 325 33503.25 553.71 2271.61 33.10 2014-11-21 01:21:37.000 325 33503.36 553.69 2271.65 33.10 2014-11-21 01:21:38.000 325 33503.33 553.71 2271.59 33.10 2014-11-21 01:21:39.000 325 33503.22 553.68 2271.58 33.10 2014-11-21 01:21:40.000 325 33503.24 553.68 2271.63 33.10 2014-11-21 01:21:41.000 325 33503.14 553.68 2271.65 33.10 2014-11-21 01:21:42.000 325 33503.20 553.68 2271.69 33.10 2014-11-21 01:21:43.000 325 33503.26 553.68 2271.71 33.10 2014-11-21 01:21:44.000 325 33503.20 553.66 2271.76 33.10 2014-11-21 01:21:45.000 325 33503.29 553.68 2271.68 33.10 2014-11-21 01:21:46.000 325 33503.15 553.67 2271.71 33.10 2014-11-21 01:21:47.000 325 33503.28 553.65 2271.71 33.10 2014-11-21 01:21:48.000 325 33503.20 553.61 2271.72 33.10 2014-11-21 01:21:49.000 325 33503.23 553.66 2271.62 33.10 2014-11-21 01:21:50.000 325 33503.22 553.61 2271.63 33.10 2014-11-21 01:21:51.000 325 33503.23 553.64 2271.74 33.10 2014-11-21 01:21:52.000 325 33503.23 553.65 2271.73 33.10 2014-11-21 01:21:53.000 325 33503.23 553.62 2271.70 33.10 2014-11-21 01:21:54.000 325 33503.26 553.64 2271.65 33.10 2014-11-21 01:21:55.000 325 33503.16 553.62 2271.73 33.10 2014-11-21 01:21:56.000 325 33503.18 553.64 2271.71 33.10 2014-11-21 01:21:57.000 325 33503.16 553.63 2271.67 33.10 2014-11-21 01:21:58.000 325 33503.15 553.60 2271.68 33.10 2014-11-21 01:21:59.000 325 33503.18 553.63 2271.73 33.10 2014-11-21 01:22:00.000 325 33503.14 553.62 2271.67 33.10 2014-11-21 01:22:01.000 325 33503.14 553.62 2271.74 33.10 2014-11-21 01:22:02.000 325 33503.13 553.58 2271.73 33.10 2014-11-21 01:22:03.000 325 33503.25 553.60 2271.68 33.10 2014-11-21 01:22:04.000 325 33503.11 553.58 2271.74 33.10 2014-11-21 01:22:05.000 325 33503.26 553.60 2271.74 33.10 2014-11-21 01:22:06.000 325 33503.10 553.60 2271.71 33.10 2014-11-21 01:22:06.000 325 33503.12 553.62 2271.73 33.10 2014-11-21 01:22:08.000 325 33503.11 553.62 2271.65 33.10 2014-11-21 01:22:09.000 325 33503.23 553.67 2271.71 33.10 2014-11-21 01:22:10.000 325 33503.07 553.65 2271.75 33.10 2014-11-21 01:22:11.000 325 33503.18 553.64 2271.67 33.10 2014-11-21 01:22:12.000 325 33503.13 553.65 2271.68 33.10 2014-11-21 01:22:13.000 325 33503.06 553.66 2271.76 33.10 2014-11-21 01:22:14.000 325 33503.04 553.64 2271.76 33.10 2014-11-21 01:22:15.000 325 33503.06 553.61 2271.82 33.10 2014-11-21 01:22:16.000 325 33503.08 553.63 2271.70 33.10 2014-11-21 01:22:17.000 325 33503.07 553.57 2271.67 33.10 2014-11-21 01:22:18.000 325 33503.07 553.57 2271.65 33.10 2014-11-21 01:22:19.000 325 33503.03 553.61 2271.73 33.10 2014-11-21 01:22:19.000 325 33503.03 553.61 2271.71 33.10 2014-11-21 01:22:21.000 325 33503.08 553.60 2271.74 33.10 2014-11-21 01:22:22.000 325 33502.94 553.60 2271.77 33.10 2014-11-21 01:22:23.000 325 33503.08 553.56 2271.79 33.10 2014-11-21 01:22:24.000 325 33503.00 553.57 2271.78 33.10 2014-11-21 01:22:25.000 325 33503.04 553.60 2271.75 33.10 2014-11-21 01:22:26.000 325 33502.99 553.64 2271.79 33.10 2014-11-21 01:22:27.000 325 33503.05 553.59 2271.76 33.10 2014-11-21 01:22:28.000 325 33502.97 553.58 2271.76 33.10 2014-11-21 01:22:29.000 325 33502.98 553.58 2271.75 33.10 2014-11-21 01:22:30.000 325 33503.05 553.58 2271.70 33.10 2014-11-21 01:22:31.000 325 33502.94 553.57 2271.74 33.10 2014-11-21 01:22:32.000 325 33503.01 553.56 2271.80 33.10 2014-11-21 01:22:33.000 325 33502.96 553.54 2271.74 33.10 2014-11-21 01:22:34.000 325 33503.00 553.54 2271.78 33.10 2014-11-21 01:22:35.000 325 33503.02 553.54 2271.78 33.10 2014-11-21 01:22:36.000 325 33502.92 553.54 2271.78 33.10 2014-11-21 01:22:37.000 325 33502.97 553.50 2271.71 33.10 2014-11-21 01:22:38.000 325 33502.94 553.54 2271.77 33.10 2014-11-21 01:22:39.000 325 33502.93 553.53 2271.72 33.10 2014-11-21 01:22:40.000 325 33502.91 553.53 2271.75 33.10 2014-11-21 01:22:41.000 325 33502.86 553.52 2271.73 33.10 2014-11-21 01:22:42.000 325 33502.95 553.53 2271.77 33.10 2014-11-21 01:22:43.000 325 33502.94 553.54 2271.77 33.10 2014-11-21 01:22:44.000 325 33502.95 553.53 2271.82 33.10 2014-11-21 01:22:45.000 325 33502.95 553.50 2271.82 33.10 2014-11-21 01:22:46.000 325 33502.93 553.54 2271.72 33.10 2014-11-21 01:22:47.000 325 33502.92 553.55 2271.73 33.10 2014-11-21 01:22:48.000 325 33502.89 553.56 2271.71 33.10 2014-11-21 01:22:49.000 325 33502.89 553.53 2271.73 33.10 2014-11-21 01:22:50.000 325 33502.97 553.47 2271.79 33.10 2014-11-21 01:22:51.000 325 33502.95 553.49 2271.84 33.10 2014-11-21 01:22:52.000 325 33502.90 553.47 2271.74 33.10 2014-11-21 01:22:53.000 325 33502.88 553.50 2271.79 33.10 2014-11-21 01:22:54.000 325 33502.86 553.54 2271.77 33.10 2014-11-21 01:22:55.000 325 33502.89 553.52 2271.79 33.10 2014-11-21 01:22:56.000 325 33502.89 553.48 2271.74 33.10 2014-11-21 01:22:57.000 325 33502.87 553.49 2271.89 33.10 2014-11-21 01:22:58.000 325 33502.83 553.45 2271.85 33.10 2014-11-21 01:22:59.000 325 33502.91 553.48 2271.83 33.10 2014-11-21 01:23:00.000 325 33502.92 553.47 2271.80 33.10 2014-11-21 01:23:00.000 325 33502.83 553.46 2271.79 33.10 2014-11-21 01:23:02.000 325 33502.80 553.47 2271.76 33.10 2014-11-21 01:23:03.000 325 33502.86 553.47 2271.73 33.10 2014-11-21 01:23:04.000 325 33502.73 553.50 2271.83 33.10 2014-11-21 01:23:05.000 325 33502.88 553.47 2271.76 33.10 2014-11-21 01:23:06.000 325 33502.83 553.45 2271.76 33.10 2014-11-21 01:23:07.000 325 33502.83 553.46 2271.83 33.10 2014-11-21 01:23:08.000 325 33502.82 553.47 2271.80 33.10 2014-11-21 01:23:09.000 325 33502.83 553.44 2271.80 33.10 2014-11-21 01:23:10.000 325 33502.92 553.43 2271.80 33.10 2014-11-21 01:23:11.000 325 33502.78 553.41 2271.74 33.10 2014-11-21 01:23:12.000 325 33502.82 553.39 2271.78 33.10 2014-11-21 01:23:13.000 325 33502.86 553.37 2271.71 33.10 2014-11-21 01:23:13.000 325 33502.86 553.43 2271.77 33.10 2014-11-21 01:23:15.000 325 33502.76 553.42 2271.80 33.10 2014-11-21 01:23:16.000 325 33502.79 553.41 2271.83 33.10 2014-11-21 01:23:17.000 325 33502.80 553.42 2271.72 33.10 2014-11-21 01:23:18.000 325 33502.85 553.41 2271.82 33.10 2014-11-21 01:23:19.000 325 33502.81 553.39 2271.86 33.10 2014-11-21 01:23:20.000 325 33502.73 553.40 2271.77 33.10 2014-11-21 01:23:21.000 325 33502.84 553.36 2271.81 33.10 2014-11-21 01:23:22.000 325 33502.75 553.37 2271.82 33.10 2014-11-21 01:23:23.000 325 33502.83 553.42 2271.78 33.10 2014-11-21 01:23:24.000 325 33502.78 553.36 2271.77 33.10 2014-11-21 01:23:25.000 325 33502.82 553.38 2271.82 33.10 2014-11-21 01:23:26.000 325 33502.79 553.35 2271.86 33.10 2014-11-21 01:23:27.000 325 33502.81 553.34 2271.83 33.10 2014-11-21 01:23:28.000 325 33502.72 553.36 2271.77 33.10 2014-11-21 01:23:29.000 325 33502.81 553.32 2271.88 33.10 2014-11-21 01:23:30.000 325 33502.83 553.29 2271.84 33.10 2014-11-21 01:23:31.000 325 33502.78 553.31 2271.73 33.10 2014-11-21 01:23:32.000 325 33502.81 553.30 2271.77 33.10 2014-11-21 01:23:33.000 325 33502.72 553.28 2271.85 33.10 2014-11-21 01:23:34.000 325 33502.81 553.26 2271.83 33.10 2014-11-21 01:23:35.000 325 33502.77 553.26 2271.76 33.10 2014-11-21 01:23:36.000 325 33502.71 553.28 2271.76 33.10 2014-11-21 01:23:37.000 325 33502.76 553.30 2271.77 33.10 2014-11-21 01:23:38.000 325 33502.69 553.23 2271.88 33.10 2014-11-21 01:23:39.000 325 33502.77 553.27 2271.78 33.10 2014-11-21 01:23:40.000 325 33502.78 553.27 2271.74 33.10 2014-11-21 01:23:41.000 325 33502.73 553.21 2271.86 33.10 2014-11-21 01:23:42.000 325 33502.67 553.24 2271.86 33.10 2014-11-21 01:23:43.000 325 33502.72 553.25 2271.78 33.10 2014-11-21 01:23:44.000 325 33502.67 553.25 2271.76 33.10 2014-11-21 01:23:45.000 325 33502.63 553.21 2271.83 33.10 2014-11-21 01:23:46.000 325 33502.76 553.20 2271.90 33.10 2014-11-21 01:23:47.000 325 33502.78 553.21 2271.76 33.10 2014-11-21 01:23:48.000 325 33502.71 553.24 2271.88 33.10 2014-11-21 01:23:49.000 325 33502.78 553.22 2271.76 33.10 2014-11-21 01:23:50.000 325 33502.63 553.22 2271.86 33.10 2014-11-21 01:23:51.000 325 33502.69 553.21 2271.77 33.10 2014-11-21 01:23:52.000 325 33502.69 553.21 2271.78 33.10 2014-11-21 01:23:53.000 325 33502.70 553.17 2271.80 33.10 2014-11-21 01:23:54.000 325 33502.62 553.20 2271.82 33.10 2014-11-21 01:23:54.000 325 33502.69 553.18 2271.86 33.10 2014-11-21 01:23:56.000 325 33502.65 553.17 2271.89 33.10 2014-11-21 01:23:57.000 325 33502.67 553.17 2271.88 33.10 2014-11-21 01:23:58.000 325 33502.83 553.14 2271.74 33.10 2014-11-21 01:23:59.000 325 33502.65 553.15 2271.82 33.10 2014-11-21 01:24:00.000 325 33502.69 553.13 2271.83 33.10 2014-11-21 01:24:01.000 325 33502.64 553.09 2271.89 33.10 2014-11-21 01:24:02.000 325 33502.61 553.12 2271.83 33.10 2014-11-21 01:24:03.000 325 33502.71 553.07 2271.81 33.10 2014-11-21 01:24:04.000 325 33502.64 553.04 2271.84 33.10 2014-11-21 01:24:05.000 325 33502.63 553.00 2271.65 33.10 2014-11-21 01:24:06.000 325 33502.60 553.02 2271.73 33.10 2014-11-21 01:24:07.000 325 33502.67 553.08 2271.83 33.10 2014-11-21 01:24:07.000 325 33502.69 553.08 2271.83 33.10 2014-11-21 01:24:09.000 325 33502.64 553.05 2271.81 33.10 2014-11-21 01:24:10.000 325 33502.68 553.05 2271.80 33.10 2014-11-21 01:24:11.000 325 33502.75 553.07 2271.78 33.10 2014-11-21 01:24:12.000 325 33502.70 553.06 2271.77 33.10 2014-11-21 01:24:13.000 325 33502.66 553.06 2271.84 33.10 2014-11-21 01:24:14.000 325 33502.69 553.01 2271.81 33.10 2014-11-21 01:24:15.000 325 33502.60 553.01 2271.79 33.10 2014-11-21 01:24:16.000 325 33502.75 553.02 2271.86 33.10 2014-11-21 01:24:17.000 325 33502.65 553.03 2271.86 33.10 2014-11-21 01:24:18.000 325 33502.72 553.00 2271.79 33.10 2014-11-21 01:24:19.000 325 33502.70 553.03 2271.80 33.10 2014-11-21 01:24:20.000 325 33502.61 553.02 2271.86 33.10 2014-11-21 01:24:21.000 325 33502.64 552.98 2271.86 33.10 2014-11-21 01:24:22.000 325 33502.69 552.98 2271.80 33.10 2014-11-21 01:24:23.000 325 33502.71 552.98 2271.82 33.10 2014-11-21 01:24:24.000 325 33502.73 552.92 2271.80 33.10 2014-11-21 01:24:25.000 325 33502.71 552.97 2271.76 33.10 2014-11-21 01:24:26.000 325 33502.71 552.94 2271.87 33.10 2014-11-21 01:24:27.000 325 33502.69 552.95 2271.76 33.10 2014-11-21 01:24:28.000 325 33502.67 552.93 2271.81 33.10 2014-11-21 01:24:29.000 325 33502.73 552.88 2271.77 33.10 2014-11-21 01:24:30.000 325 33502.60 552.91 2271.71 33.10 2014-11-21 01:24:31.000 325 33502.63 552.89 2271.80 33.10 2014-11-21 01:24:32.000 325 33502.65 552.95 2271.86 33.10 2014-11-21 01:24:33.000 325 33502.62 552.92 2271.77 33.10 2014-11-21 01:24:34.000 325 33502.66 552.86 2271.80 33.10 2014-11-21 01:24:35.000 325 33502.69 552.91 2271.85 33.10 2014-11-21 01:24:36.000 325 33502.60 552.91 2271.84 33.10 2014-11-21 01:24:37.000 325 33502.65 552.89 2271.83 33.10 2014-11-21 01:24:38.000 325 33502.70 552.91 2271.78 33.10 2014-11-21 01:24:39.000 325 33502.60 552.90 2271.88 33.10 2014-11-21 01:24:40.000 325 33502.65 552.93 2271.76 33.10 2014-11-21 01:24:41.000 325 33502.63 552.93 2271.91 33.10 2014-11-21 01:24:42.000 325 33502.60 552.92 2271.80 33.10 2014-11-21 01:24:43.000 325 33502.63 552.93 2271.84 33.10 2014-11-21 01:24:44.000 325 33502.64 552.92 2271.82 33.10 2014-11-21 01:24:45.000 325 33502.63 552.88 2271.81 33.10 2014-11-21 01:24:46.000 325 33502.58 552.89 2271.77 33.10 2014-11-21 01:24:47.000 325 33502.64 552.92 2271.84 33.10 2014-11-21 01:24:48.000 325 33502.56 552.93 2271.80 33.10 2014-11-21 01:24:48.000 325 33502.58 552.89 2271.88 33.10 2014-11-21 01:24:50.000 325 33502.55 552.91 2271.76 33.10 2014-11-21 01:24:51.000 325 33502.65 552.91 2271.88 33.10 2014-11-21 01:24:52.000 325 33502.55 552.91 2271.78 33.10 2014-11-21 01:24:53.000 325 33502.58 552.93 2271.88 33.10 2014-11-21 01:24:54.000 325 33502.50 552.90 2271.86 33.10 2014-11-21 01:24:55.000 325 33502.53 552.90 2271.84 33.10 2014-11-21 01:24:56.000 325 33502.55 552.87 2271.84 33.10 2014-11-21 01:24:57.000 325 33502.48 552.92 2271.75 33.10 2014-11-21 01:24:58.000 325 33502.56 552.80 2271.78 33.10 2014-11-21 01:24:59.000 325 33502.56 552.89 2271.75 33.10 2014-11-21 01:25:00.000 325 33502.50 552.84 2271.80 33.10 2014-11-21 01:25:01.000 325 33502.53 552.73 2271.83 33.10 2014-11-21 01:25:01.000 325 33502.53 552.80 2271.81 33.10 2014-11-21 01:25:03.000 325 33502.48 552.80 2271.76 33.10 2014-11-21 01:25:04.000 325 33502.60 552.82 2271.77 33.10 2014-11-21 01:25:05.000 325 33502.49 552.77 2271.74 33.10 2014-11-21 01:25:06.000 325 33502.47 552.75 2271.82 33.10 2014-11-21 01:25:07.000 325 33502.46 552.78 2271.70 33.10 2014-11-21 01:25:08.000 325 33502.42 552.79 2271.73 33.10 2014-11-21 01:25:09.000 325 33502.48 552.82 2271.83 33.10 2014-11-21 01:25:10.000 325 33502.39 552.76 2271.89 33.10 2014-11-21 01:25:11.000 325 33502.38 552.79 2271.84 33.10 2014-11-21 01:25:12.000 325 33502.42 552.79 2271.88 33.10 2014-11-21 01:25:13.000 325 33502.51 552.76 2271.83 33.10 2014-11-21 01:25:14.000 325 33502.46 552.75 2271.82 33.10 2014-11-21 01:25:15.000 325 33502.50 552.77 2271.86 33.10 2014-11-21 01:25:16.000 325 33502.36 552.79 2271.84 33.10 2014-11-21 01:25:17.000 325 33502.50 552.77 2271.86 33.10 2014-11-21 01:25:18.000 325 33502.36 552.78 2271.88 33.10 2014-11-21 01:25:19.000 325 33502.42 552.79 2271.78 33.10 2014-11-21 01:25:20.000 325 33502.43 552.75 2271.77 33.10 2014-11-21 01:25:21.000 325 33502.42 552.80 2271.74 33.10 2014-11-21 01:25:22.000 325 33502.40 552.82 2271.80 33.10 2014-11-21 01:25:23.000 325 33502.36 552.78 2271.82 33.10 2014-11-21 01:25:24.000 325 33502.42 552.76 2271.82 33.10 2014-11-21 01:25:25.000 325 33502.43 552.82 2271.77 33.10 2014-11-21 01:25:26.000 325 33502.40 552.74 2271.89 33.10 2014-11-21 01:25:27.000 325 33502.41 552.80 2271.86 33.10 2014-11-21 01:25:28.000 325 33502.42 552.79 2271.84 33.10 2014-11-21 01:25:29.000 325 33502.40 552.74 2271.78 33.10 2014-11-21 01:25:30.000 325 33502.37 552.76 2271.82 33.10 2014-11-21 01:25:31.000 325 33502.39 552.75 2271.77 33.10 2014-11-21 01:25:32.000 325 33502.41 552.73 2271.83 33.10 2014-11-21 01:25:33.000 325 33502.25 552.74 2271.73 33.10 2014-11-21 01:25:34.000 325 33502.32 552.70 2271.82 33.10 2014-11-21 01:25:35.000 325 33502.33 552.72 2271.85 33.10 2014-11-21 01:25:36.000 325 33502.32 552.69 2271.81 33.10 2014-11-21 01:25:37.000 325 33502.27 552.73 2271.80 33.10 2014-11-21 01:25:38.000 325 33502.35 552.65 2271.84 33.10 2014-11-21 01:25:39.000 325 33502.32 552.72 2271.75 33.10 2014-11-21 01:25:40.000 325 33502.25 552.66 2271.79 33.10 2014-11-21 01:25:41.000 325 33502.29 552.71 2271.73 33.10 2014-11-21 01:25:42.000 325 33502.25 552.70 2271.78 33.10 2014-11-21 01:25:42.000 325 33502.33 552.68 2271.74 33.10 2014-11-21 01:25:44.000 325 33502.26 552.70 2271.81 33.10 2014-11-21 01:25:45.000 325 33502.25 552.66 2271.80 33.10 2014-11-21 01:25:46.000 325 33502.30 552.69 2271.85 33.10 2014-11-21 01:25:47.000 325 33502.19 552.66 2271.78 33.10 2014-11-21 01:25:48.000 325 33502.23 552.67 2271.82 33.10 2014-11-21 01:25:49.000 325 33502.27 552.65 2271.80 33.10 2014-11-21 01:25:50.000 325 33502.31 552.64 2271.78 33.10 2014-11-21 01:25:51.000 325 33502.23 552.70 2271.88 33.10 2014-11-21 01:25:52.000 325 33502.27 552.65 2271.77 33.10 2014-11-21 01:25:53.000 325 33502.09 552.66 2271.78 33.10 2014-11-21 01:25:54.000 325 33502.14 552.67 2271.77 33.10 2014-11-21 01:25:55.000 325 33502.25 552.66 2271.77 33.10 2014-11-21 01:25:55.000 325 33502.30 552.65 2271.75 33.10 2014-11-21 01:25:57.000 325 33502.26 552.67 2271.84 33.10 2014-11-21 01:25:58.000 325 33502.22 552.66 2271.85 33.10 2014-11-21 01:25:59.000 325 33502.25 552.63 2271.82 33.10 2014-11-21 01:26:00.000 325 33502.23 552.62 2271.79 33.10 2014-11-21 01:26:01.000 325 33502.22 552.62 2271.78 33.10 2014-11-21 01:26:02.000 325 33502.27 552.67 2271.84 33.10 2014-11-21 01:26:03.000 325 33502.15 552.63 2271.88 33.10 2014-11-21 01:26:04.000 325 33502.21 552.59 2271.80 33.10 2014-11-21 01:26:05.000 325 33502.12 552.59 2271.75 33.10 2014-11-21 01:26:06.000 325 33502.17 552.59 2271.74 33.10 2014-11-21 01:26:07.000 325 33502.27 552.59 2271.82 33.10 2014-11-21 01:26:08.000 325 33502.18 552.59 2271.71 33.10 2014-11-21 01:26:09.000 325 33502.23 552.61 2271.80 33.10 2014-11-21 01:26:10.000 325 33502.15 552.58 2271.82 33.10 2014-11-21 01:26:11.000 325 33502.25 552.58 2271.85 33.10 2014-11-21 01:26:12.000 325 33502.20 552.57 2271.83 33.10 2014-11-21 01:26:13.000 325 33502.17 552.56 2271.75 33.10 2014-11-21 01:26:14.000 325 33502.23 552.55 2271.90 33.10 2014-11-21 01:26:15.000 325 33502.08 552.54 2271.84 33.10 2014-11-21 01:26:16.000 325 33502.15 552.56 2271.90 33.10 2014-11-21 01:26:17.000 325 33502.26 552.55 2271.82 33.10 2014-11-21 01:26:18.000 325 33502.11 552.56 2271.88 33.10 2014-11-21 01:26:19.000 325 33502.11 552.58 2271.77 33.10 2014-11-21 01:26:20.000 325 33502.23 552.58 2271.83 33.10 2014-11-21 01:26:21.000 325 33502.02 552.58 2271.90 33.10 2014-11-21 01:26:22.000 325 33502.10 552.56 2271.76 33.10 2014-11-21 01:26:23.000 325 33502.14 552.59 2271.83 33.10 2014-11-21 01:26:24.000 325 33502.17 552.58 2271.83 33.10 2014-11-21 01:26:25.000 325 33502.05 552.54 2271.86 33.10 2014-11-21 01:26:26.000 325 33502.10 552.53 2271.86 33.10 2014-11-21 01:26:27.000 325 33501.99 552.58 2271.72 33.10 2014-11-21 01:26:28.000 325 33501.98 552.54 2271.79 33.10 2014-11-21 01:26:29.000 325 33502.10 552.52 2271.80 33.10 2014-11-21 01:26:30.000 325 33502.03 552.52 2271.77 33.10 2014-11-21 01:26:31.000 325 33502.02 552.51 2271.83 33.10 2014-11-21 01:26:32.000 325 33502.02 552.51 2271.84 33.10 2014-11-21 01:26:33.000 325 33502.04 552.50 2271.89 33.10 2014-11-21 01:26:34.000 325 33502.08 552.50 2271.90 33.10 2014-11-21 01:26:35.000 325 33502.02 552.49 2271.80 33.10 2014-11-21 01:26:36.000 325 33502.04 552.47 2271.88 33.10 2014-11-21 01:26:36.000 325 33502.07 552.50 2271.87 33.10 2014-11-21 01:26:38.000 325 33502.03 552.48 2271.80 33.10 2014-11-21 01:26:39.000 325 33502.02 552.46 2271.78 33.10 2014-11-21 01:26:40.000 325 33502.12 552.46 2271.84 33.10 2014-11-21 01:26:41.000 325 33501.93 552.45 2271.77 33.10 2014-11-21 01:26:42.000 325 33501.96 552.43 2271.71 33.10 2014-11-21 01:26:43.000 325 33502.02 552.48 2271.78 33.10 2014-11-21 01:26:44.000 325 33501.92 552.43 2271.80 33.10 2014-11-21 01:26:45.000 325 33501.98 552.47 2271.81 33.10 2014-11-21 01:26:46.000 325 33501.88 552.43 2271.86 33.10 2014-11-21 01:26:47.000 325 33501.95 552.41 2271.83 33.10 2014-11-21 01:26:48.000 325 33501.91 552.40 2271.86 33.10 2014-11-21 01:26:49.000 325 33501.91 552.38 2271.84 33.10 2014-11-21 01:26:49.000 325 33501.93 552.35 2271.84 33.10 2014-11-21 01:26:51.000 325 33501.93 552.32 2271.88 33.10 2014-11-21 01:26:52.000 325 33501.89 552.32 2271.85 33.10 2014-11-21 01:26:53.000 325 33501.88 552.34 2271.80 33.10 2014-11-21 01:26:54.000 325 33501.85 552.34 2271.77 33.10 2014-11-21 01:26:55.000 325 33501.88 552.36 2271.98 33.10 2014-11-21 01:26:56.000 325 33501.80 552.35 2271.86 33.10 2014-11-21 01:26:57.000 325 33501.77 552.34 2271.91 33.10 2014-11-21 01:26:58.000 325 33501.89 552.33 2271.87 33.10 2014-11-21 01:26:59.000 325 33501.89 552.38 2271.82 33.10 2014-11-21 01:27:00.000 325 33501.88 552.37 2271.81 33.10 2014-11-21 01:27:01.000 325 33501.80 552.30 2271.85 33.10 2014-11-21 01:27:02.000 325 33501.79 552.33 2271.88 33.10 2014-11-21 01:27:03.000 325 33501.72 552.30 2271.82 33.10 2014-11-21 01:27:04.000 325 33501.82 552.32 2271.92 33.10 2014-11-21 01:27:05.000 325 33501.81 552.33 2271.90 33.10 2014-11-21 01:27:06.000 325 33501.77 552.31 2271.85 33.10 2014-11-21 01:27:07.000 325 33501.74 552.27 2271.82 33.10 2014-11-21 01:27:08.000 325 33501.71 552.33 2271.89 33.10 2014-11-21 01:27:09.000 325 33501.73 552.32 2271.82 33.10 2014-11-21 01:27:10.000 325 33501.66 552.28 2271.79 33.10 2014-11-21 01:27:11.000 325 33501.86 552.31 2271.81 33.10 2014-11-21 01:27:12.000 325 33501.72 552.27 2271.84 33.10 2014-11-21 01:27:13.000 325 33501.67 552.31 2271.84 33.10 2014-11-21 01:27:14.000 325 33501.74 552.27 2271.86 33.10 2014-11-21 01:27:15.000 325 33501.74 552.33 2271.88 33.10 2014-11-21 01:27:16.000 325 33501.71 552.30 2271.86 33.10 2014-11-21 01:27:17.000 325 33501.64 552.25 2271.88 33.10 2014-11-21 01:27:18.000 325 33501.62 552.26 2271.86 33.10 2014-11-21 01:27:19.000 325 33501.67 552.26 2271.83 33.10 2014-11-21 01:27:20.000 325 33501.62 552.25 2271.86 33.10 2014-11-21 01:27:21.000 325 33501.68 552.28 2271.84 33.10 2014-11-21 01:27:22.000 325 33501.60 552.29 2271.85 33.10 2014-11-21 01:27:23.000 325 33501.61 552.23 2271.74 33.10 2014-11-21 01:27:24.000 325 33501.66 552.25 2271.83 33.10 2014-11-21 01:27:25.000 325 33501.58 552.21 2271.89 33.10 2014-11-21 01:27:26.000 325 33501.68 552.22 2271.88 33.10 2014-11-21 01:27:27.000 325 33501.56 552.27 2271.86 33.10 2014-11-21 01:27:28.000 325 33501.62 552.25 2271.89 33.10 2014-11-21 01:27:29.000 325 33501.61 552.24 2271.84 33.10 2014-11-21 01:27:30.000 325 33501.57 552.23 2271.84 33.10 2014-11-21 01:27:30.000 325 33501.58 552.20 2271.88 33.10 2014-11-21 01:27:32.000 325 33501.59 552.21 2271.80 33.10 2014-11-21 01:27:33.000 325 33501.49 552.19 2271.84 33.10 2014-11-21 01:27:34.000 325 33501.58 552.21 2271.86 33.10 2014-11-21 01:27:35.000 325 33501.49 552.15 2271.74 33.10 2014-11-21 01:27:36.000 325 33501.51 552.18 2271.80 33.10 2014-11-21 01:27:37.000 325 33501.51 552.16 2271.89 33.10 2014-11-21 01:27:38.000 325 33501.57 552.16 2271.86 33.10 2014-11-21 01:27:39.000 325 33501.58 552.18 2271.77 33.10 2014-11-21 01:27:40.000 325 33501.52 552.16 2271.86 33.10 2014-11-21 01:27:41.000 325 33501.46 552.14 2271.87 33.10 2014-11-21 01:27:42.000 325 33501.45 552.16 2271.83 33.10 2014-11-21 01:27:43.000 325 33501.51 552.15 2271.80 33.10 2014-11-21 01:27:43.000 325 33501.43 552.15 2271.81 33.10 2014-11-21 01:27:45.000 325 33501.44 552.17 2271.84 33.10 2014-11-21 01:27:46.000 325 33501.51 552.15 2271.90 33.10 2014-11-21 01:27:47.000 325 33501.41 552.14 2271.85 33.10 2014-11-21 01:27:48.000 325 33501.45 552.11 2271.86 33.10 2014-11-21 01:27:49.000 325 33501.54 552.14 2271.84 33.10 2014-11-21 01:27:50.000 325 33501.48 552.15 2271.82 33.10 2014-11-21 01:27:51.000 325 33501.41 552.16 2271.78 33.10 2014-11-21 01:27:52.000 325 33501.53 552.12 2271.83 33.10 2014-11-21 01:27:53.000 325 33501.51 552.14 2271.86 33.10 2014-11-21 01:27:54.000 325 33501.48 552.15 2271.85 33.10 2014-11-21 01:27:55.000 325 33501.50 552.22 2271.79 33.10 2014-11-21 01:27:56.000 325 33501.51 552.20 2271.80 33.10 2014-11-21 01:27:57.000 325 33501.45 552.22 2271.76 33.10 2014-11-21 01:27:58.000 325 33501.58 552.23 2271.71 33.10 2014-11-21 01:27:59.000 325 33501.37 552.20 2271.82 33.10 2014-11-21 01:28:00.000 325 33501.39 552.19 2271.81 33.10 2014-11-21 01:28:01.000 325 33501.42 552.23 2271.79 33.10 2014-11-21 01:28:02.000 325 33501.39 552.21 2271.82 33.10 2014-11-21 01:28:03.000 325 33501.49 552.20 2271.74 33.10 2014-11-21 01:28:04.000 325 33501.40 552.26 2271.78 33.10 2014-11-21 01:28:05.000 325 33501.38 552.23 2271.85 33.10 2014-11-21 01:28:06.000 325 33501.36 552.25 2271.79 33.10 2014-11-21 01:28:07.000 325 33501.46 552.23 2271.78 33.10 2014-11-21 01:28:08.000 325 33501.42 552.21 2271.78 33.10 2014-11-21 01:28:09.000 325 33501.37 552.24 2271.74 33.10 2014-11-21 01:28:10.000 325 33501.38 552.23 2271.77 33.10 2014-11-21 01:28:11.000 325 33501.42 552.22 2271.76 33.10 2014-11-21 01:28:12.000 325 33501.39 552.20 2271.81 33.10 2014-11-21 01:28:13.000 325 33501.34 552.15 2271.78 33.10 2014-11-21 01:28:14.000 325 33501.38 552.19 2271.72 33.10 2014-11-21 01:28:15.000 325 33501.27 552.22 2271.70 33.10 2014-11-21 01:28:16.000 325 33501.51 552.20 2271.77 33.10 2014-11-21 01:28:17.000 325 33501.33 552.21 2271.83 33.10 2014-11-21 01:28:18.000 325 33501.27 552.18 2271.77 33.10 2014-11-21 01:28:19.000 325 33501.33 552.19 2271.74 33.10 2014-11-21 01:28:20.000 325 33501.40 552.21 2271.75 33.10 2014-11-21 01:28:21.000 325 33501.35 552.19 2271.74 33.10 2014-11-21 01:28:22.000 325 33501.36 552.22 2271.75 33.10 2014-11-21 01:28:23.000 325 33501.36 552.20 2271.70 33.10 2014-11-21 01:28:24.000 325 33501.29 552.22 2271.71 33.10 2014-11-21 01:28:24.000 325 33501.31 552.24 2271.84 33.10 2014-11-21 01:28:26.000 325 33501.38 552.22 2271.76 33.10 2014-11-21 01:28:27.000 325 33501.29 552.20 2271.69 33.10 2014-11-21 01:28:28.000 325 33501.33 552.21 2271.72 33.10 2014-11-21 01:28:29.000 325 33501.26 552.19 2271.72 33.10 2014-11-21 01:28:30.000 325 33501.29 552.14 2271.73 33.10 2014-11-21 01:28:31.000 325 33501.32 552.13 2271.73 33.10 2014-11-21 01:28:32.000 325 33501.33 552.12 2271.80 33.10 2014-11-21 01:28:33.000 325 33501.27 552.14 2271.76 33.10 2014-11-21 01:28:34.000 325 33501.25 552.14 2271.74 33.10 2014-11-21 01:28:35.000 325 33501.30 552.14 2271.70 33.10 2014-11-21 01:28:36.000 325 33501.20 552.07 2271.72 33.10 2014-11-21 01:28:37.000 325 33501.29 552.12 2271.76 33.10 2014-11-21 01:28:37.000 325 33501.18 552.09 2271.80 33.10 2014-11-21 01:28:39.000 325 33501.21 552.06 2271.78 33.10 2014-11-21 01:28:40.000 325 33501.17 552.08 2271.73 33.10 2014-11-21 01:28:41.000 325 33501.25 552.09 2271.74 33.10 2014-11-21 01:28:42.000 325 33501.22 552.06 2271.74 33.10 2014-11-21 01:28:43.000 325 33501.22 552.04 2271.69 33.10 2014-11-21 01:28:44.000 325 33501.16 552.03 2271.84 33.10 2014-11-21 01:28:45.000 325 33501.18 552.00 2271.75 33.10 2014-11-21 01:28:46.000 325 33501.23 552.01 2271.74 33.10 2014-11-21 01:28:47.000 325 33501.24 551.96 2271.74 33.10 2014-11-21 01:28:48.000 325 33501.18 551.94 2271.76 33.10 2014-11-21 01:28:49.000 325 33501.26 551.97 2271.68 33.10 2014-11-21 01:28:50.000 325 33501.25 551.95 2271.73 33.10 2014-11-21 01:28:51.000 325 33501.23 551.97 2271.74 33.10 2014-11-21 01:28:52.000 325 33501.21 551.92 2271.67 33.10 2014-11-21 01:28:53.000 325 33501.24 551.93 2271.72 33.10 2014-11-21 01:28:54.000 325 33501.21 551.92 2271.70 33.10 2014-11-21 01:28:55.000 325 33501.22 551.89 2271.78 33.10 2014-11-21 01:28:56.000 325 33501.21 551.86 2271.74 33.10 2014-11-21 01:28:57.000 325 33501.17 551.92 2271.73 33.10 2014-11-21 01:28:58.000 325 33501.23 551.88 2271.69 33.10 2014-11-21 01:28:59.000 325 33501.22 551.88 2271.74 33.10 2014-11-21 01:29:00.000 325 33501.14 551.90 2271.64 33.10 2014-11-21 01:29:01.000 325 33501.15 551.90 2271.74 33.10 2014-11-21 01:29:02.000 325 33501.18 551.89 2271.74 33.10 2014-11-21 01:29:03.000 325 33501.14 551.93 2271.67 33.10 2014-11-21 01:29:04.000 325 33501.20 551.96 2271.72 33.10 2014-11-21 01:29:05.000 325 33501.15 551.93 2271.73 33.10 2014-11-21 01:29:06.000 325 33501.11 551.90 2271.74 33.10 2014-11-21 01:29:07.000 325 33501.18 551.87 2271.74 33.10 2014-11-21 01:29:08.000 325 33501.17 551.93 2271.69 33.10 2014-11-21 01:29:09.000 325 33501.18 551.88 2271.68 33.10 2014-11-21 01:29:10.000 325 33501.13 551.94 2271.65 33.10 2014-11-21 01:29:11.000 325 33501.21 551.90 2271.62 33.10 2014-11-21 01:29:12.000 325 33501.11 551.90 2271.65 33.10 2014-11-21 01:29:13.000 325 33501.15 551.90 2271.71 33.10 2014-11-21 01:29:14.000 325 33501.17 551.85 2271.65 33.10 2014-11-21 01:29:15.000 325 33501.16 551.92 2271.62 33.10 2014-11-21 01:29:16.000 325 33501.17 551.88 2271.64 33.10 2014-11-21 01:29:17.000 325 33501.16 551.85 2271.70 33.10 2014-11-21 01:29:18.000 325 33501.09 551.85 2271.64 33.10 2014-11-21 01:29:18.000 325 33501.11 551.82 2271.62 33.10 2014-11-21 01:29:20.000 325 33501.09 551.83 2271.63 33.10 2014-11-21 01:29:21.000 325 33501.02 551.83 2271.61 33.10 2014-11-21 01:29:22.000 325 33501.12 551.81 2271.74 33.10 2014-11-21 01:29:23.000 325 33501.07 551.76 2271.64 33.10 2014-11-21 01:29:24.000 325 33501.09 551.75 2271.60 33.10 2014-11-21 01:29:25.000 325 33501.14 551.78 2271.58 33.10 2014-11-21 01:29:26.000 325 33501.12 551.72 2271.65 33.10 2014-11-21 01:29:27.000 325 33501.05 551.78 2271.73 33.10 2014-11-21 01:29:28.000 325 33501.14 551.75 2271.67 33.10 2014-11-21 01:29:29.000 325 33501.11 551.69 2271.75 33.10 2014-11-21 01:29:30.000 325 33501.09 551.69 2271.64 33.10 2014-11-21 01:29:31.000 325 33501.09 551.71 2271.57 33.10 2014-11-21 01:29:31.000 325 33501.02 551.66 2271.58 33.10 2014-11-21 01:29:33.000 325 33501.04 551.69 2271.59 33.10 2014-11-21 01:29:34.000 325 33501.05 551.70 2271.59 33.10 2014-11-21 01:29:35.000 325 33501.12 551.62 2271.66 33.10 2014-11-21 01:29:36.000 325 33501.06 551.65 2271.60 33.10 2014-11-21 01:29:37.000 325 33501.13 551.67 2271.58 33.10 2014-11-21 01:29:38.000 325 33501.08 551.61 2271.63 33.10 2014-11-21 01:29:39.000 325 33501.03 551.64 2271.59 33.10 2014-11-21 01:29:40.000 325 33501.04 551.63 2271.60 33.10 2014-11-21 01:29:41.000 325 33501.11 551.60 2271.64 33.10 2014-11-21 01:29:42.000 325 33501.10 551.61 2271.65 33.10 2014-11-21 01:29:43.000 325 33501.07 551.58 2271.68 33.10 2014-11-21 01:29:44.000 325 33500.99 551.57 2271.68 33.10 2014-11-21 01:29:45.000 325 33500.97 551.56 2271.62 33.10 2014-11-21 01:29:46.000 325 33501.09 551.59 2271.62 33.10 2014-11-21 01:29:47.000 325 33501.05 551.54 2271.59 33.10 2014-11-21 01:29:48.000 325 33501.01 551.55 2271.68 33.10 2014-11-21 01:29:49.000 325 33501.02 551.50 2271.66 33.10 2014-11-21 01:29:50.000 325 33501.05 551.55 2271.64 33.10 2014-11-21 01:29:51.000 325 33500.99 551.48 2271.67 33.10 2014-11-21 01:29:52.000 325 33501.00 551.49 2271.64 33.10 2014-11-21 01:29:53.000 325 33501.02 551.52 2271.62 33.10 2014-11-21 01:29:54.000 325 33500.97 551.50 2271.62 33.10 2014-11-21 01:29:55.000 325 33501.00 551.54 2271.54 33.10 2014-11-21 01:29:56.000 325 33501.00 551.52 2271.58 33.10 2014-11-21 01:29:57.000 325 33500.96 551.54 2271.60 33.10 2014-11-21 01:29:58.000 325 33501.03 551.50 2271.58 33.10 2014-11-21 01:29:59.000 325 33501.09 551.50 2271.73 33.10 2014-11-21 01:30:00.000 325 33500.89 551.50 2271.69 33.10 2014-11-21 01:30:01.000 325 33500.99 551.50 2271.59 33.10 2014-11-21 01:30:02.000 325 33500.96 551.47 2271.63 33.10 2014-11-21 01:30:03.000 325 33501.02 551.48 2271.62 33.10 2014-11-21 01:30:04.000 325 33500.96 551.45 2271.62 33.10 2014-11-21 01:30:05.000 325 33501.05 551.46 2271.65 33.10 2014-11-21 01:30:06.000 325 33500.94 551.44 2271.65 33.10 2014-11-21 01:30:07.000 325 33500.92 551.45 2271.52 33.10 2014-11-21 01:30:08.000 325 33501.07 551.48 2271.52 33.10 2014-11-21 01:30:09.000 325 33500.98 551.42 2271.68 33.10 2014-11-21 01:30:10.000 325 33501.03 551.44 2271.61 33.10 2014-11-21 01:30:11.000 325 33500.96 551.49 2271.60 33.10 2014-11-21 01:30:12.000 325 33501.00 551.53 2271.61 33.10 2014-11-21 01:30:12.000 325 33501.00 551.45 2271.61 33.10 2014-11-21 01:30:14.000 325 33500.98 551.43 2271.70 33.10 2014-11-21 01:30:15.000 325 33500.97 551.45 2271.58 33.10 2014-11-21 01:30:16.000 325 33500.94 551.44 2271.59 33.10 2014-11-21 01:30:17.000 325 33500.98 551.37 2271.69 33.10 2014-11-21 01:30:18.000 325 33500.96 551.36 2271.60 33.10 2014-11-21 01:30:19.000 325 33500.91 551.38 2271.61 33.10 2014-11-21 01:30:20.000 325 33500.93 551.40 2271.61 33.10 2014-11-21 01:30:21.000 325 33500.95 551.38 2271.59 33.10 2014-11-21 01:30:22.000 325 33501.00 551.39 2271.67 33.10 2014-11-21 01:30:23.000 325 33500.97 551.39 2271.56 33.10 2014-11-21 01:30:24.000 325 33500.96 551.39 2271.66 33.10 2014-11-21 01:30:25.000 325 33500.96 551.39 2271.59 33.10 2014-11-21 01:30:25.000 325 33500.98 551.38 2271.58 33.10 2014-11-21 01:30:27.000 325 33500.92 551.35 2271.56 33.10 2014-11-21 01:30:28.000 325 33500.94 551.35 2271.57 33.10 2014-11-21 01:30:29.000 325 33501.06 551.37 2271.64 33.10 2014-11-21 01:30:30.000 325 33500.98 551.34 2271.62 33.10 2014-11-21 01:30:31.000 325 33500.92 551.36 2271.48 33.10 2014-11-21 01:30:32.000 325 33500.94 551.33 2271.60 33.10 2014-11-21 01:30:33.000 325 33500.94 551.31 2271.58 33.10 2014-11-21 01:30:34.000 325 33501.02 551.28 2271.50 33.10 2014-11-21 01:30:35.000 325 33500.98 551.32 2271.61 33.10 2014-11-21 01:30:36.000 325 33500.89 551.30 2271.59 33.10 2014-11-21 01:30:37.000 325 33500.96 551.36 2271.56 33.10 2014-11-21 01:30:38.000 325 33500.99 551.29 2271.55 33.10 2014-11-21 01:30:39.000 325 33500.94 551.28 2271.58 33.10 2014-11-21 01:30:40.000 325 33500.87 551.33 2271.67 33.10 2014-11-21 01:30:41.000 325 33500.92 551.26 2271.57 33.10 2014-11-21 01:30:42.000 325 33500.92 551.25 2271.52 33.10 2014-11-21 01:30:43.000 325 33500.92 551.31 2271.59 33.10 2014-11-21 01:30:44.000 325 33500.94 551.28 2271.64 33.10 2014-11-21 01:30:45.000 325 33500.88 551.31 2271.67 33.10 2014-11-21 01:30:46.000 325 33500.94 551.29 2271.55 33.10 2014-11-21 01:30:47.000 325 33500.94 551.25 2271.58 33.10 2014-11-21 01:30:48.000 325 33500.89 551.25 2271.55 33.10 2014-11-21 01:30:49.000 325 33500.89 551.22 2271.55 33.10 2014-11-21 01:30:50.000 325 33500.86 551.25 2271.53 33.10 2014-11-21 01:30:51.000 325 33500.83 551.22 2271.52 33.10 2014-11-21 01:30:52.000 325 33500.93 551.24 2271.61 33.10 2014-11-21 01:30:53.000 325 33500.97 551.23 2271.55 33.10 2014-11-21 01:30:54.000 325 33500.90 551.22 2271.53 33.10 2014-11-21 01:30:55.000 325 33500.93 551.23 2271.50 33.10 2014-11-21 01:30:56.000 325 33500.89 551.21 2271.51 33.10 2014-11-21 01:30:57.000 325 33500.87 551.26 2271.54 33.10 2014-11-21 01:30:58.000 325 33500.84 551.22 2271.51 33.10 2014-11-21 01:30:59.000 325 33500.96 551.27 2271.49 33.10 2014-11-21 01:31:00.000 325 33500.82 551.25 2271.58 33.10 2014-11-21 01:31:01.000 325 33500.96 551.24 2271.53 33.10 2014-11-21 01:31:02.000 325 33500.85 551.23 2271.53 33.10 2014-11-21 01:31:03.000 325 33500.90 551.24 2271.45 33.10 2014-11-21 01:31:04.000 325 33500.78 551.22 2271.47 33.10 2014-11-21 01:31:05.000 325 33500.83 551.24 2271.54 33.10 2014-11-21 01:31:06.000 325 33500.75 551.21 2271.44 33.10 2014-11-21 01:31:06.000 325 33500.87 551.21 2271.53 33.10 2014-11-21 01:31:08.000 325 33500.93 551.21 2271.51 33.10 2014-11-21 01:31:09.000 325 33500.89 551.24 2271.48 33.10 2014-11-21 01:31:10.000 325 33501.00 551.18 2271.61 33.10 2014-11-21 01:31:11.000 325 33500.94 551.21 2271.61 33.10 2014-11-21 01:31:12.000 325 33500.88 551.19 2271.60 33.10 2014-11-21 01:31:13.000 325 33500.97 551.11 2271.45 33.10 2014-11-21 01:31:14.000 325 33500.94 551.16 2271.55 33.10 2014-11-21 01:31:15.000 325 33500.96 551.14 2271.45 33.10 2014-11-21 01:31:16.000 325 33500.83 551.17 2271.55 33.10 2014-11-21 01:31:17.000 325 33500.97 551.10 2271.53 33.10 2014-11-21 01:31:18.000 325 33500.86 551.09 2271.58 33.10 2014-11-21 01:31:19.000 325 33500.91 551.10 2271.51 33.10 2014-11-21 01:31:19.000 325 33500.92 551.04 2271.52 33.10 2014-11-21 01:31:21.000 325 33500.84 551.09 2271.46 33.10 2014-11-21 01:31:22.000 325 33500.89 551.08 2271.49 33.10 2014-11-21 01:31:23.000 325 33500.86 551.07 2271.49 33.10 2014-11-21 01:31:24.000 325 33500.82 551.08 2271.54 33.10 2014-11-21 01:31:25.000 325 33500.97 551.06 2271.50 33.10 2014-11-21 01:31:26.000 325 33500.88 551.06 2271.51 33.10 2014-11-21 01:31:27.000 325 33500.89 551.08 2271.42 33.10 2014-11-21 01:31:28.000 325 33500.99 551.01 2271.51 33.10 2014-11-21 01:31:29.000 325 33500.83 551.08 2271.45 33.10 2014-11-21 01:31:30.000 325 33500.93 551.05 2271.46 33.10 2014-11-21 01:31:31.000 325 33500.94 551.06 2271.52 33.10 2014-11-21 01:31:32.000 325 33500.96 551.05 2271.47 33.10 2014-11-21 01:31:33.000 325 33500.83 551.02 2271.46 33.10 2014-11-21 01:31:34.000 325 33500.90 550.99 2271.45 33.10 2014-11-21 01:31:35.000 325 33500.98 550.97 2271.53 33.10 2014-11-21 01:31:36.000 325 33500.94 550.96 2271.49 33.10 2014-11-21 01:31:37.000 325 33500.94 550.95 2271.49 33.10 2014-11-21 01:31:38.000 325 33500.93 550.97 2271.53 33.10 2014-11-21 01:31:39.000 325 33500.89 550.94 2271.53 33.10 2014-11-21 01:31:40.000 325 33501.01 550.97 2271.46 33.10 2014-11-21 01:31:41.000 325 33501.07 550.90 2271.55 33.10 2014-11-21 01:31:42.000 325 33500.96 550.90 2271.47 33.10 2014-11-21 01:31:43.000 325 33500.97 550.92 2271.45 33.10 2014-11-21 01:31:44.000 325 33500.93 550.92 2271.44 33.10 2014-11-21 01:31:45.000 325 33500.94 550.90 2271.47 33.10 2014-11-21 01:31:46.000 325 33500.97 550.90 2271.43 33.10 2014-11-21 01:31:47.000 325 33500.99 550.91 2271.39 33.10 2014-11-21 01:31:48.000 325 33500.92 550.90 2271.37 33.10 2014-11-21 01:31:49.000 325 33500.91 550.90 2271.37 33.10 2014-11-21 01:31:50.000 325 33500.97 550.92 2271.46 33.10 2014-11-21 01:31:51.000 325 33500.93 550.88 2271.40 33.10 2014-11-21 01:31:52.000 325 33500.94 550.89 2271.43 33.10 2014-11-21 01:31:53.000 325 33501.05 550.90 2271.41 33.10 2014-11-21 01:31:54.000 325 33501.02 550.89 2271.43 33.10 2014-11-21 01:31:55.000 325 33500.86 550.88 2271.44 33.10 2014-11-21 01:31:56.000 325 33500.87 550.85 2271.41 33.10 2014-11-21 01:31:57.000 325 33500.82 550.82 2271.39 33.10 2014-11-21 01:31:58.000 325 33500.92 550.84 2271.43 33.10 2014-11-21 01:31:59.000 325 33501.02 550.82 2271.42 33.10 2014-11-21 01:32:00.000 325 33500.93 550.79 2271.45 33.10 2014-11-21 01:32:00.000 325 33500.87 550.75 2271.40 33.10 2014-11-21 01:32:02.000 325 33501.00 550.80 2271.39 33.10 2014-11-21 01:32:03.000 325 33500.92 550.76 2271.38 33.10 2014-11-21 01:32:04.000 325 33500.97 550.77 2271.36 33.10 2014-11-21 01:32:05.000 325 33500.96 550.81 2271.48 33.10 2014-11-21 01:32:06.000 325 33500.88 550.78 2271.45 33.10 2014-11-21 01:32:07.000 325 33500.96 550.74 2271.40 33.10 2014-11-21 01:32:08.000 325 33500.99 550.73 2271.36 33.10 2014-11-21 01:32:09.000 325 33501.02 550.73 2271.28 33.10 2014-11-21 01:32:10.000 325 33500.93 550.73 2271.36 33.10 2014-11-21 01:32:11.000 325 33501.06 550.75 2271.38 33.10 2014-11-21 01:32:12.000 325 33500.92 550.74 2271.37 33.10 2014-11-21 01:32:13.000 325 33500.99 550.73 2271.42 33.10 2014-11-21 01:32:13.000 325 33500.97 550.77 2271.42 33.10 2014-11-21 01:32:15.000 325 33500.93 550.75 2271.40 33.10 2014-11-21 01:32:16.000 325 33500.98 550.67 2271.39 33.10 2014-11-21 01:32:17.000 325 33500.99 550.72 2271.40 33.10 2014-11-21 01:32:18.000 325 33500.88 550.69 2271.35 33.10 2014-11-21 01:32:19.000 325 33500.91 550.71 2271.42 33.10 2014-11-21 01:32:20.000 325 33501.00 550.69 2271.42 33.10 2014-11-21 01:32:21.000 325 33500.94 550.70 2271.40 33.10 2014-11-21 01:32:22.000 325 33501.02 550.71 2271.36 33.10 2014-11-21 01:32:23.000 325 33500.90 550.70 2271.42 33.10 2014-11-21 01:32:24.000 325 33500.91 550.67 2271.43 33.10 2014-11-21 01:32:25.000 325 33500.96 550.69 2271.31 33.10 2014-11-21 01:32:26.000 325 33501.06 550.70 2271.36 33.10 2014-11-21 01:32:27.000 325 33500.90 550.65 2271.44 33.10 2014-11-21 01:32:28.000 325 33500.99 550.66 2271.39 33.10 2014-11-21 01:32:29.000 325 33500.95 550.66 2271.29 33.10 2014-11-21 01:32:30.000 325 33501.00 550.67 2271.36 33.10 2014-11-21 01:32:31.000 325 33501.03 550.62 2271.39 33.10 2014-11-21 01:32:32.000 325 33501.08 550.67 2271.38 33.10 2014-11-21 01:32:33.000 325 33501.03 550.62 2271.33 33.10 2014-11-21 01:32:34.000 325 33500.89 550.63 2271.30 33.10 2014-11-21 01:32:35.000 325 33500.94 550.61 2271.34 33.10 2014-11-21 01:32:36.000 325 33500.93 550.60 2271.36 33.10 2014-11-21 01:32:37.000 325 33500.97 550.61 2271.37 33.10 2014-11-21 01:32:38.000 325 33500.90 550.62 2271.42 33.10 2014-11-21 01:32:39.000 325 33500.93 550.63 2271.46 33.10 2014-11-21 01:32:40.000 325 33500.98 550.62 2271.39 33.10 2014-11-21 01:32:41.000 325 33500.94 550.60 2271.34 33.10 2014-11-21 01:32:42.000 325 33501.02 550.60 2271.37 33.10 2014-11-21 01:32:43.000 325 33501.00 550.59 2271.39 33.10 2014-11-21 01:32:44.000 325 33500.98 550.57 2271.38 33.10 2014-11-21 01:32:45.000 325 33500.82 550.51 2271.35 33.10 2014-11-21 01:32:46.000 325 33500.95 550.56 2271.44 33.10 2014-11-21 01:32:47.000 325 33500.86 550.55 2271.36 33.10 2014-11-21 01:32:48.000 325 33500.92 550.56 2271.34 33.10 2014-11-21 01:32:49.000 325 33500.93 550.53 2271.38 33.10 2014-11-21 01:32:50.000 325 33500.92 550.53 2271.39 33.10 2014-11-21 01:32:51.000 325 33500.88 550.53 2271.39 33.10 2014-11-21 01:32:52.000 325 33500.90 550.54 2271.36 33.10 2014-11-21 01:32:53.000 325 33500.88 550.56 2271.36 33.10 2014-11-21 01:32:54.000 325 33500.94 550.55 2271.37 33.10 2014-11-21 01:32:54.000 325 33500.96 550.54 2271.39 33.10 2014-11-21 01:32:56.000 325 33501.01 550.56 2271.30 33.10 2014-11-21 01:32:57.000 325 33501.00 550.52 2271.39 33.10 2014-11-21 01:32:58.000 325 33500.92 550.55 2271.43 33.10 2014-11-21 01:32:59.000 325 33500.98 550.52 2271.36 33.10 2014-11-21 01:33:00.000 325 33500.96 550.47 2271.33 33.10 2014-11-21 01:33:01.000 325 33501.00 550.50 2271.33 33.10 2014-11-21 01:33:02.000 325 33500.99 550.47 2271.35 33.10 2014-11-21 01:33:03.000 325 33501.04 550.49 2271.37 33.10 2014-11-21 01:33:04.000 325 33500.90 550.42 2271.42 33.10 2014-11-21 01:33:05.000 325 33500.98 550.48 2271.37 33.10 2014-11-21 01:33:06.000 325 33500.96 550.47 2271.43 33.10 2014-11-21 01:33:07.000 325 33500.96 550.40 2271.37 33.10 2014-11-21 01:33:07.000 325 33500.95 550.41 2271.37 33.10 2014-11-21 01:33:09.000 325 33501.00 550.45 2271.37 33.10 2014-11-21 01:33:10.000 325 33500.83 550.40 2271.36 33.10 2014-11-21 01:33:11.000 325 33501.00 550.41 2271.39 33.10 2014-11-21 01:33:12.000 325 33500.96 550.42 2271.34 33.10 2014-11-21 01:33:13.000 325 33500.94 550.42 2271.38 33.10 2014-11-21 01:33:14.000 325 33500.87 550.38 2271.33 33.10 2014-11-21 01:33:15.000 325 33500.81 550.38 2271.30 33.10 2014-11-21 01:33:16.000 325 33500.97 550.33 2271.31 33.09 2014-11-21 01:33:17.000 325 33500.89 550.36 2271.31 33.10 2014-11-21 01:33:18.000 325 33500.86 550.38 2271.28 33.10 2014-11-21 01:33:19.000 325 33500.92 550.36 2271.36 33.10 2014-11-21 01:33:20.000 325 33500.86 550.39 2271.26 33.10 2014-11-21 01:33:21.000 325 33501.01 550.37 2271.31 33.10 2014-11-21 01:33:22.000 325 33500.97 550.41 2271.31 33.10 2014-11-21 01:33:23.000 325 33500.84 550.43 2271.36 33.09 2014-11-21 01:33:24.000 325 33500.85 550.40 2271.37 33.10 2014-11-21 01:33:25.000 325 33500.92 550.44 2271.31 33.10 2014-11-21 01:33:26.000 325 33500.91 550.45 2271.30 33.10 2014-11-21 01:33:27.000 325 33500.99 550.40 2271.31 33.10 2014-11-21 01:33:28.000 325 33500.99 550.38 2271.33 33.10 2014-11-21 01:33:29.000 325 33500.94 550.40 2271.34 33.10 2014-11-21 01:33:30.000 325 33500.86 550.36 2271.36 33.09 2014-11-21 01:33:31.000 325 33500.90 550.36 2271.31 33.10 2014-11-21 01:33:32.000 325 33500.90 550.33 2271.34 33.10 2014-11-21 01:33:33.000 325 33500.94 550.33 2271.35 33.10 2014-11-21 01:33:34.000 325 33500.86 550.41 2271.43 33.10 2014-11-21 01:33:35.000 325 33500.88 550.34 2271.34 33.10 2014-11-21 01:33:36.000 325 33500.86 550.36 2271.24 33.09 2014-11-21 01:33:37.000 325 33500.80 550.33 2271.45 33.09 2014-11-21 01:33:38.000 325 33500.85 550.35 2271.31 33.09 2014-11-21 01:33:39.000 325 33500.82 550.31 2271.36 33.10 2014-11-21 01:33:40.000 325 33500.86 550.37 2271.34 33.09 2014-11-21 01:33:41.000 325 33500.83 550.33 2271.28 33.10 2014-11-21 01:33:42.000 325 33500.80 550.30 2271.27 33.10 2014-11-21 01:33:43.000 325 33500.86 550.27 2271.34 33.09 2014-11-21 01:33:44.000 325 33500.88 550.28 2271.34 33.09 2014-11-21 01:33:45.000 325 33500.68 550.29 2271.37 33.10 2014-11-21 01:33:46.000 325 33500.93 550.30 2271.37 33.10 2014-11-21 01:33:47.000 325 33500.97 550.27 2271.30 33.10 2014-11-21 01:33:48.000 325 33500.81 550.22 2271.36 33.10 2014-11-21 01:33:48.000 325 33500.81 550.28 2271.35 33.10 2014-11-21 01:33:50.000 325 33500.85 550.22 2271.33 33.10 2014-11-21 01:33:51.000 325 33500.85 550.24 2271.30 33.10 2014-11-21 01:33:52.000 325 33500.87 550.24 2271.24 33.10 2014-11-21 01:33:53.000 325 33500.83 550.27 2271.31 33.10 2014-11-21 01:33:54.000 325 33500.76 550.24 2271.33 33.09 2014-11-21 01:33:55.000 325 33500.80 550.25 2271.30 33.10 2014-11-21 01:33:56.000 325 33500.89 550.26 2271.33 33.10 2014-11-21 01:33:57.000 325 33500.86 550.21 2271.27 33.10 2014-11-21 01:33:58.000 325 33500.77 550.24 2271.35 33.10 2014-11-21 01:33:59.000 325 33500.84 550.26 2271.37 33.10 2014-11-21 01:34:00.000 325 33500.81 550.23 2271.34 33.10 2014-11-21 01:34:01.000 325 33500.75 550.22 2271.32 33.10 2014-11-21 01:34:01.000 325 33500.80 550.20 2271.31 33.10 2014-11-21 01:34:03.000 325 33500.74 550.18 2271.33 33.10 2014-11-21 01:34:04.000 325 33500.87 550.18 2271.36 33.09 2014-11-21 01:34:05.000 325 33500.67 550.18 2271.35 33.09 2014-11-21 01:34:06.000 325 33500.74 550.15 2271.33 33.09 2014-11-21 01:34:07.000 325 33500.69 550.16 2271.33 33.09 2014-11-21 01:34:08.000 325 33500.71 550.19 2271.26 33.09 2014-11-21 01:34:09.000 325 33500.77 550.14 2271.25 33.09 2014-11-21 01:34:10.000 325 33500.73 550.19 2271.26 33.09 2014-11-21 01:34:11.000 325 33500.68 550.18 2271.28 33.09 2014-11-21 01:34:12.000 325 33500.75 550.12 2271.32 33.09 2014-11-21 01:34:13.000 325 33500.75 550.14 2271.32 33.09 2014-11-21 01:34:14.000 325 33500.63 550.13 2271.27 33.09 2014-11-21 01:34:15.000 325 33500.69 550.13 2271.30 33.09 2014-11-21 01:34:16.000 325 33500.75 550.14 2271.27 33.09 2014-11-21 01:34:17.000 325 33500.64 550.09 2271.30 33.09 2014-11-21 01:34:18.000 325 33500.59 550.11 2271.29 33.09 2014-11-21 01:34:19.000 325 33500.67 550.13 2271.33 33.09 2014-11-21 01:34:20.000 325 33500.75 550.06 2271.34 33.09 2014-11-21 01:34:21.000 325 33500.65 550.08 2271.36 33.09 2014-11-21 01:34:22.000 325 33500.71 550.08 2271.33 33.09 2014-11-21 01:34:23.000 325 33500.69 550.03 2271.36 33.09 2014-11-21 01:34:24.000 325 33500.61 550.05 2271.37 33.10 2014-11-21 01:34:25.000 325 33500.57 550.05 2271.36 33.09 2014-11-21 01:34:26.000 325 33500.63 550.02 2271.33 33.09 2014-11-21 01:34:27.000 325 33500.59 550.01 2271.28 33.09 2014-11-21 01:34:28.000 325 33500.61 550.02 2271.31 33.09 2014-11-21 01:34:29.000 325 33500.60 549.99 2271.28 33.09 2014-11-21 01:34:30.000 325 33500.62 550.01 2271.27 33.09 2014-11-21 01:34:31.000 325 33500.54 549.97 2271.28 33.09 2014-11-21 01:34:32.000 325 33500.58 550.02 2271.39 33.09 2014-11-21 01:34:33.000 325 33500.64 550.01 2271.33 33.09 2014-11-21 01:34:34.000 325 33500.59 550.01 2271.39 33.09 2014-11-21 01:34:35.000 325 33500.64 549.99 2271.28 33.09 2014-11-21 01:34:36.000 325 33500.59 550.03 2271.28 33.09 2014-11-21 01:34:37.000 325 33500.63 550.00 2271.30 33.09 2014-11-21 01:34:38.000 325 33500.64 550.02 2271.28 33.09 2014-11-21 01:34:39.000 325 33500.63 550.00 2271.35 33.09 2014-11-21 01:34:40.000 325 33500.62 550.02 2271.40 33.09 2014-11-21 01:34:41.000 325 33500.59 550.03 2271.39 33.09 2014-11-21 01:34:42.000 325 33500.65 549.99 2271.28 33.09 2014-11-21 01:34:42.000 325 33500.60 549.99 2271.31 33.09 2014-11-21 01:34:44.000 325 33500.53 549.97 2271.30 33.09 2014-11-21 01:34:45.000 325 33500.61 549.98 2271.37 33.09 2014-11-21 01:34:46.000 325 33500.63 549.98 2271.31 33.09 2014-11-21 01:34:47.000 325 33500.65 549.95 2271.30 33.09 2014-11-21 01:34:48.000 325 33500.63 549.97 2271.28 33.09 2014-11-21 01:34:49.000 325 33500.66 549.96 2271.31 33.09 2014-11-21 01:34:50.000 325 33500.64 549.96 2271.37 33.09 2014-11-21 01:34:51.000 325 33500.61 549.93 2271.34 33.09 2014-11-21 01:34:52.000 325 33500.53 549.90 2271.39 33.09 2014-11-21 01:34:53.000 325 33500.55 549.93 2271.31 33.09 2014-11-21 01:34:54.000 325 33500.66 549.93 2271.26 33.09 2014-11-21 01:34:55.000 325 33500.62 549.92 2271.24 33.09 2014-11-21 01:34:55.000 325 33500.59 549.89 2271.30 33.09 2014-11-21 01:34:57.000 325 33500.59 549.93 2271.31 33.09 2014-11-21 01:34:58.000 325 33500.61 549.92 2271.28 33.09 2014-11-21 01:34:59.000 325 33500.61 549.91 2271.25 33.09 2014-11-21 01:35:00.000 325 33500.68 549.90 2271.22 33.09 2014-11-21 01:35:01.000 325 33500.56 549.86 2271.18 33.09 2014-11-21 01:35:02.000 325 33500.53 549.88 2271.27 33.09 2014-11-21 01:35:03.000 325 33500.53 549.86 2271.36 33.09 2014-11-21 01:35:04.000 325 33500.58 549.86 2271.24 33.09 2014-11-21 01:35:05.000 325 33500.55 549.89 2271.29 33.09 2014-11-21 01:35:06.000 325 33500.53 549.87 2271.25 33.09 2014-11-21 01:35:07.000 325 33500.50 549.87 2271.21 33.09 2014-11-21 01:35:08.000 325 33500.52 549.89 2271.32 33.09 2014-11-21 01:35:09.000 325 33500.56 549.86 2271.35 33.09 2014-11-21 01:35:10.000 325 33500.56 549.84 2271.33 33.09 2014-11-21 01:35:11.000 325 33500.55 549.87 2271.26 33.09 2014-11-21 01:35:12.000 325 33500.47 549.82 2271.33 33.09 2014-11-21 01:35:13.000 325 33500.45 549.84 2271.27 33.09 2014-11-21 01:35:14.000 325 33500.47 549.81 2271.27 33.09 2014-11-21 01:35:15.000 325 33500.45 549.78 2271.29 33.09 2014-11-21 01:35:16.000 325 33500.53 549.86 2271.18 33.09 2014-11-21 01:35:17.000 325 33500.46 549.83 2271.28 33.09 2014-11-21 01:35:18.000 325 33500.44 549.79 2271.38 33.09 2014-11-21 01:35:19.000 325 33500.47 549.79 2271.28 33.09 2014-11-21 01:35:20.000 325 33500.46 549.80 2271.27 33.09 2014-11-21 01:35:21.000 325 33500.41 549.81 2271.24 33.09 2014-11-21 01:35:22.000 325 33500.38 549.80 2271.31 33.09 2014-11-21 01:35:23.000 325 33500.38 549.73 2271.24 33.09 2014-11-21 01:35:24.000 325 33500.44 549.79 2271.20 33.09 2014-11-21 01:35:25.000 325 33500.40 549.79 2271.21 33.09 2014-11-21 01:35:26.000 325 33500.49 549.76 2271.22 33.09 2014-11-21 01:35:27.000 325 33500.49 549.77 2271.23 33.09 2014-11-21 01:35:28.000 325 33500.47 549.77 2271.24 33.09 2014-11-21 01:35:29.000 325 33500.42 549.80 2271.22 33.09 2014-11-21 01:35:30.000 325 33500.38 549.78 2271.30 33.09 2014-11-21 01:35:31.000 325 33500.47 549.74 2271.36 33.09 2014-11-21 01:35:32.000 325 33500.46 549.69 2271.30 33.09 2014-11-21 01:35:33.000 325 33500.47 549.69 2271.33 33.09 2014-11-21 01:35:34.000 325 33500.37 549.73 2271.21 33.09 2014-11-21 01:35:35.000 325 33500.44 549.70 2271.30 33.09 2014-11-21 01:35:36.000 325 33500.50 549.68 2271.25 33.09 2014-11-21 01:35:36.000 325 33500.45 549.69 2271.21 33.09 2014-11-21 01:35:38.000 325 33500.37 549.68 2271.22 33.09 2014-11-21 01:35:39.000 325 33500.43 549.68 2271.25 33.09 2014-11-21 01:35:40.000 325 33500.46 549.67 2271.28 33.09 2014-11-21 01:35:41.000 325 33500.43 549.65 2271.26 33.09 2014-11-21 01:35:42.000 325 33500.44 549.63 2271.22 33.09 2014-11-21 01:35:43.000 325 33500.48 549.62 2271.26 33.09 2014-11-21 01:35:44.000 325 33500.39 549.61 2271.30 33.09 2014-11-21 01:35:45.000 325 33500.48 549.65 2271.21 33.09 2014-11-21 01:35:46.000 325 33500.42 549.59 2271.34 33.09 2014-11-21 01:35:47.000 325 33500.42 549.66 2271.28 33.09 2014-11-21 01:35:48.000 325 33500.33 549.62 2271.34 33.09 2014-11-21 01:35:49.000 325 33500.36 549.60 2271.30 33.09 2014-11-21 01:35:49.000 325 33500.37 549.66 2271.33 33.09 2014-11-21 01:35:51.000 325 33500.36 549.64 2271.30 33.09 2014-11-21 01:35:52.000 325 33500.42 549.61 2271.28 33.09 2014-11-21 01:35:53.000 325 33500.24 549.60 2271.34 33.09 2014-11-21 01:35:54.000 325 33500.44 549.58 2271.26 33.09 2014-11-21 01:35:55.000 325 33500.37 549.59 2271.29 33.09 2014-11-21 01:35:56.000 325 33500.30 549.57 2271.33 33.09 2014-11-21 01:35:57.000 325 33500.36 549.59 2271.30 33.09 2014-11-21 01:35:58.000 325 33500.41 549.53 2271.26 33.09 2014-11-21 01:35:59.000 325 33500.31 549.54 2271.28 33.09 2014-11-21 01:36:00.000 325 33500.43 549.51 2271.33 33.09 2014-11-21 01:36:01.000 325 33500.34 549.50 2271.22 33.09 2014-11-21 01:36:02.000 325 33500.27 549.54 2271.37 33.09 2014-11-21 01:36:03.000 325 33500.36 549.49 2271.28 33.09 2014-11-21 01:36:04.000 325 33500.26 549.47 2271.26 33.09 2014-11-21 01:36:05.000 325 33500.37 549.46 2271.28 33.09 2014-11-21 01:36:06.000 325 33500.45 549.49 2271.26 33.09 2014-11-21 01:36:07.000 325 33500.35 549.49 2271.23 33.09 2014-11-21 01:36:08.000 325 33500.32 549.44 2271.35 33.09 2014-11-21 01:36:09.000 325 33500.31 549.48 2271.23 33.09 2014-11-21 01:36:10.000 325 33500.31 549.46 2271.24 33.09 2014-11-21 01:36:11.000 325 33500.46 549.50 2271.24 33.09 2014-11-21 01:36:12.000 325 33500.25 549.46 2271.21 33.09 2014-11-21 01:36:13.000 325 33500.33 549.44 2271.21 33.09 2014-11-21 01:36:14.000 325 33500.38 549.47 2271.26 33.09 2014-11-21 01:36:15.000 325 33500.32 549.43 2271.27 33.09 2014-11-21 01:36:16.000 325 33500.29 549.43 2271.22 33.09 2014-11-21 01:36:17.000 325 33500.21 549.40 2271.19 33.09 2014-11-21 01:36:18.000 325 33500.29 549.42 2271.20 33.09 2014-11-21 01:36:19.000 325 33500.33 549.40 2271.20 33.09 2014-11-21 01:36:20.000 325 33500.30 549.38 2271.23 33.09 2014-11-21 01:36:21.000 325 33500.34 549.40 2271.12 33.09 2014-11-21 01:36:22.000 325 33500.32 549.41 2271.15 33.09 2014-11-21 01:36:23.000 325 33500.36 549.40 2271.31 33.09 2014-11-21 01:36:24.000 325 33500.37 549.40 2271.27 33.09 2014-11-21 01:36:25.000 325 33500.32 549.41 2271.31 33.09 2014-11-21 01:36:26.000 325 33500.28 549.34 2271.27 33.09 2014-11-21 01:36:27.000 325 33500.24 549.39 2271.27 33.09 2014-11-21 01:36:28.000 325 33500.28 549.35 2271.19 33.09 2014-11-21 01:36:29.000 325 33500.34 549.34 2271.18 33.09 2014-11-21 01:36:30.000 325 33500.34 549.35 2271.26 33.09 2014-11-21 01:36:30.000 325 33500.31 549.32 2271.24 33.09 2014-11-21 01:36:32.000 325 33500.23 549.32 2271.27 33.09 2014-11-21 01:36:33.000 325 33500.34 549.30 2271.26 33.09 2014-11-21 01:36:34.000 325 33500.32 549.29 2271.21 33.09 2014-11-21 01:36:35.000 325 33500.19 549.32 2271.21 33.09 2014-11-21 01:36:36.000 325 33500.35 549.28 2271.28 33.09 2014-11-21 01:36:37.000 325 33500.32 549.26 2271.18 33.09 2014-11-21 01:36:38.000 325 33500.34 549.23 2271.22 33.09 2014-11-21 01:36:39.000 325 33500.36 549.25 2271.24 33.09 2014-11-21 01:36:40.000 325 33500.26 549.26 2271.26 33.09 2014-11-21 01:36:41.000 325 33500.39 549.24 2271.26 33.09 2014-11-21 01:36:42.000 325 33500.30 549.27 2271.15 33.09 2014-11-21 01:36:43.000 325 33500.19 549.22 2271.20 33.09 2014-11-21 01:36:43.000 325 33500.24 549.23 2271.16 33.09 2014-11-21 01:36:45.000 325 33500.27 549.18 2271.17 33.09 2014-11-21 01:36:46.000 325 33500.28 549.23 2271.16 33.09 2014-11-21 01:36:47.000 325 33500.24 549.20 2271.16 33.09 2014-11-21 01:36:48.000 325 33500.29 549.17 2271.21 33.09 2014-11-21 01:36:49.000 325 33500.31 549.16 2271.21 33.09 2014-11-21 01:36:50.000 325 33500.36 549.22 2271.16 33.09 2014-11-21 01:36:51.000 325 33500.31 549.11 2271.26 33.09 2014-11-21 01:36:52.000 325 33500.32 549.21 2271.20 33.09 2014-11-21 01:36:53.000 325 33500.18 549.15 2271.16 33.09 2014-11-21 01:36:54.000 325 33500.27 549.14 2271.17 33.09 2014-11-21 01:36:55.000 325 33500.25 549.14 2271.12 33.09 2014-11-21 01:36:56.000 325 33500.28 549.13 2271.12 33.09 2014-11-21 01:36:57.000 325 33500.27 549.15 2271.07 33.09 2014-11-21 01:36:58.000 325 33500.19 549.12 2271.18 33.09 2014-11-21 01:36:59.000 325 33500.34 549.15 2271.12 33.09 2014-11-21 01:37:00.000 325 33500.28 549.10 2271.16 33.09 2014-11-21 01:37:01.000 325 33500.21 549.06 2271.18 33.09 2014-11-21 01:37:02.000 325 33500.24 549.11 2271.09 33.09 2014-11-21 01:37:03.000 325 33500.30 549.10 2271.17 33.09 2014-11-21 01:37:04.000 325 33500.26 549.12 2271.16 33.09 2014-11-21 01:37:05.000 325 33500.30 549.07 2271.12 33.09 2014-11-21 01:37:06.000 325 33500.21 549.07 2271.20 33.09 2014-11-21 01:37:07.000 325 33500.19 549.07 2271.20 33.09 2014-11-21 01:37:08.000 325 33500.23 549.04 2271.15 33.09 2014-11-21 01:37:09.000 325 33500.21 549.06 2271.25 33.09 2014-11-21 01:37:10.000 325 33500.24 549.00 2271.27 33.09 2014-11-21 01:37:11.000 325 33500.16 549.00 2271.21 33.09 2014-11-21 01:37:12.000 325 33500.30 548.99 2271.21 33.09 2014-11-21 01:37:13.000 325 33500.24 548.95 2271.20 33.09 2014-11-21 01:37:14.000 325 33500.29 549.01 2271.12 33.09 2014-11-21 01:37:15.000 325 33500.22 548.98 2271.16 33.09 2014-11-21 01:37:16.000 325 33500.19 548.98 2271.26 33.09 2014-11-21 01:37:17.000 325 33500.23 548.96 2271.18 33.09 2014-11-21 01:37:18.000 325 33500.27 548.99 2271.22 33.09 2014-11-21 01:37:19.000 325 33500.26 548.97 2271.24 33.09 2014-11-21 01:37:20.000 325 33500.14 548.96 2271.13 33.09 2014-11-21 01:37:21.000 325 33500.17 548.94 2271.16 33.09 2014-11-21 01:37:22.000 325 33500.15 548.96 2271.16 33.09 2014-11-21 01:37:23.000 325 33500.17 548.96 2271.30 33.09 2014-11-21 01:37:24.000 325 33500.21 548.93 2271.13 33.09 2014-11-21 01:37:24.000 325 33500.13 548.95 2271.08 33.09 2014-11-21 01:37:26.000 325 33500.23 548.96 2271.15 33.09 2014-11-21 01:37:27.000 325 33500.11 548.91 2271.21 33.09 2014-11-21 01:37:28.000 325 33500.11 548.95 2271.26 33.09 2014-11-21 01:37:29.000 325 33500.20 548.91 2271.08 33.09 2014-11-21 01:37:30.000 325 33500.14 548.90 2271.14 33.09 2014-11-21 01:37:31.000 325 33500.20 548.89 2271.17 33.09 2014-11-21 01:37:32.000 325 33500.15 548.95 2271.15 33.09 2014-11-21 01:37:33.000 325 33500.17 548.85 2271.13 33.09 2014-11-21 01:37:34.000 325 33500.14 548.86 2271.22 33.09 2014-11-21 01:37:35.000 325 33500.15 548.85 2271.08 33.09 2014-11-21 01:37:36.000 325 33500.17 548.89 2271.17 33.09 2014-11-21 01:37:37.000 325 33500.15 548.85 2271.11 33.09 2014-11-21 01:37:37.000 325 33500.12 548.89 2271.17 33.09 2014-11-21 01:37:39.000 325 33500.11 548.83 2271.03 33.09 2014-11-21 01:37:40.000 325 33500.07 548.86 2271.12 33.09 2014-11-21 01:37:41.000 325 33500.06 548.83 2271.21 33.09 2014-11-21 01:37:42.000 325 33500.20 548.84 2271.11 33.09 2014-11-21 01:37:43.000 325 33500.09 548.84 2271.16 33.09 2014-11-21 01:37:44.000 325 33500.10 548.84 2271.18 33.09 2014-11-21 01:37:45.000 325 33500.11 548.82 2271.14 33.09 2014-11-21 01:37:46.000 325 33500.12 548.82 2271.13 33.09 2014-11-21 01:37:47.000 325 33500.02 548.82 2271.14 33.09 2014-11-21 01:37:48.000 325 33500.05 548.78 2271.18 33.09 2014-11-21 01:37:49.000 325 33500.07 548.77 2271.14 33.09 2014-11-21 01:37:50.000 325 33500.11 548.79 2271.09 33.09 2014-11-21 01:37:51.000 325 33500.18 548.78 2271.12 33.09 2014-11-21 01:37:52.000 325 33500.18 548.79 2271.09 33.09 2014-11-21 01:37:53.000 325 33500.03 548.77 2271.11 33.09 2014-11-21 01:37:54.000 325 33500.11 548.75 2271.14 33.09 2014-11-21 01:37:55.000 325 33500.04 548.75 2271.10 33.09 2014-11-21 01:37:56.000 325 33500.14 548.72 2271.05 33.09 2014-11-21 01:37:57.000 325 33500.01 548.73 2271.25 33.09 2014-11-21 01:37:58.000 325 33500.02 548.70 2271.09 33.09 2014-11-21 01:37:59.000 325 33500.00 548.76 2271.11 33.09 2014-11-21 01:38:00.000 325 33500.15 548.76 2271.08 33.09 2014-11-21 01:38:01.000 325 33500.03 548.70 2271.10 33.09 2014-11-21 01:38:02.000 325 33500.08 548.70 2271.03 33.09 2014-11-21 01:38:03.000 325 33500.10 548.68 2271.16 33.09 2014-11-21 01:38:04.000 325 33500.04 548.66 2271.11 33.09 2014-11-21 01:38:05.000 325 33499.99 548.69 2271.11 33.09 2014-11-21 01:38:06.000 325 33500.09 548.69 2271.04 33.09 2014-11-21 01:38:07.000 325 33500.06 548.69 2271.08 33.09 2014-11-21 01:38:08.000 325 33500.06 548.64 2271.10 33.09 2014-11-21 01:38:09.000 325 33500.06 548.67 2271.09 33.09 2014-11-21 01:38:10.000 325 33500.05 548.63 2271.14 33.09 2014-11-21 01:38:11.000 325 33499.94 548.68 2271.07 33.09 2014-11-21 01:38:12.000 325 33500.06 548.64 2271.11 33.09 2014-11-21 01:38:13.000 325 33500.07 548.63 2271.11 33.09 2014-11-21 01:38:14.000 325 33499.99 548.60 2271.08 33.09 2014-11-21 01:38:15.000 325 33500.02 548.59 2271.11 33.09 2014-11-21 01:38:16.000 325 33500.09 548.60 2271.09 33.09 2014-11-21 01:38:17.000 325 33500.03 548.56 2271.09 33.09 2014-11-21 01:38:18.000 325 33500.08 548.57 2271.13 33.09 2014-11-21 01:38:18.000 325 33500.02 548.54 2271.11 33.09 2014-11-21 01:38:20.000 325 33500.07 548.58 2271.08 33.09 2014-11-21 01:38:21.000 325 33500.07 548.55 2271.14 33.09 2014-11-21 01:38:22.000 325 33500.10 548.54 2271.07 33.09 2014-11-21 01:38:23.000 325 33500.09 548.54 2271.11 33.09 2014-11-21 01:38:24.000 325 33500.00 548.52 2271.09 33.09 2014-11-21 01:38:25.000 325 33499.99 548.53 2271.05 33.09 2014-11-21 01:38:26.000 325 33500.02 548.53 2271.09 33.09 2014-11-21 01:38:27.000 325 33500.04 548.48 2271.14 33.09 2014-11-21 01:38:28.000 325 33500.01 548.48 2271.07 33.09 2014-11-21 01:38:29.000 325 33499.99 548.53 2271.14 33.09 2014-11-21 01:38:30.000 325 33500.05 548.54 2271.12 33.09 2014-11-21 01:38:31.000 325 33500.08 548.53 2271.09 33.09 2014-11-21 01:38:31.000 325 33500.07 548.53 2271.06 33.09 2014-11-21 01:38:33.000 325 33500.06 548.56 2271.06 33.09 2014-11-21 01:38:34.000 325 33500.10 548.52 2271.08 33.09 2014-11-21 01:38:35.000 325 33500.12 548.52 2271.12 33.09 2014-11-21 01:38:36.000 325 33500.05 548.51 2271.07 33.09 2014-11-21 01:38:37.000 325 33500.03 548.49 2271.03 33.09 2014-11-21 01:38:38.000 325 33500.02 548.48 2271.09 33.09 2014-11-21 01:38:39.000 325 33500.02 548.50 2271.08 33.09 2014-11-21 01:38:40.000 325 33500.05 548.47 2271.08 33.09 2014-11-21 01:38:41.000 325 33499.99 548.48 2271.07 33.09 2014-11-21 01:38:42.000 325 33500.09 548.45 2271.13 33.09 2014-11-21 01:38:43.000 325 33500.02 548.44 2271.08 33.09 2014-11-21 01:38:44.000 325 33500.06 548.43 2271.06 33.09 2014-11-21 01:38:45.000 325 33500.09 548.44 2271.03 33.09 2014-11-21 01:38:46.000 325 33500.09 548.40 2270.99 33.09 2014-11-21 01:38:47.000 325 33500.03 548.44 2271.09 33.09 2014-11-21 01:38:48.000 325 33500.06 548.43 2271.05 33.09 2014-11-21 01:38:49.000 325 33500.05 548.40 2271.03 33.09 2014-11-21 01:38:50.000 325 33500.14 548.43 2271.00 33.09 2014-11-21 01:38:51.000 325 33500.07 548.47 2271.05 33.09 2014-11-21 01:38:52.000 325 33500.04 548.47 2271.01 33.09 2014-11-21 01:38:53.000 325 33500.05 548.45 2270.99 33.09 2014-11-21 01:38:54.000 325 33500.08 548.46 2271.02 33.09 2014-11-21 01:38:55.000 325 33500.01 548.42 2270.97 33.09 2014-11-21 01:38:56.000 325 33499.98 548.46 2271.05 33.09 2014-11-21 01:38:57.000 325 33500.10 548.50 2270.97 33.09 2014-11-21 01:38:58.000 325 33499.99 548.45 2270.97 33.09 2014-11-21 01:38:59.000 325 33500.03 548.42 2271.06 33.09 2014-11-21 01:39:00.000 325 33500.05 548.42 2271.01 33.09 2014-11-21 01:39:01.000 325 33500.02 548.45 2271.02 33.09 2014-11-21 01:39:02.000 325 33499.98 548.48 2271.05 33.09 2014-11-21 01:39:03.000 325 33500.00 548.42 2271.02 33.09 2014-11-21 01:39:04.000 325 33499.90 548.42 2271.04 33.09 2014-11-21 01:39:05.000 325 33500.04 548.43 2271.02 33.09 2014-11-21 01:39:06.000 325 33500.06 548.44 2271.05 33.09 2014-11-21 01:39:07.000 325 33500.07 548.44 2271.07 33.09 2014-11-21 01:39:08.000 325 33500.09 548.41 2271.00 33.09 2014-11-21 01:39:09.000 325 33500.08 548.38 2271.07 33.09 2014-11-21 01:39:10.000 325 33500.12 548.42 2271.05 33.09 2014-11-21 01:39:11.000 325 33500.09 548.39 2271.07 33.09 2014-11-21 01:39:12.000 325 33500.08 548.32 2271.08 33.09 2014-11-21 01:39:12.000 325 33500.03 548.34 2271.05 33.09 2014-11-21 01:39:14.000 325 33500.12 548.32 2271.04 33.09 2014-11-21 01:39:15.000 325 33500.12 548.32 2270.99 33.09 2014-11-21 01:39:16.000 325 33500.13 548.30 2271.04 33.09 2014-11-21 01:39:17.000 325 33500.16 548.30 2271.03 33.09 2014-11-21 01:39:18.000 325 33500.07 548.27 2271.10 33.09 2014-11-21 01:39:19.000 325 33500.06 548.28 2271.08 33.09 2014-11-21 01:39:20.000 325 33500.22 548.29 2271.02 33.09 2014-11-21 01:39:21.000 325 33500.12 548.27 2271.01 33.09 2014-11-21 01:39:22.000 325 33500.11 548.31 2271.05 33.09 2014-11-21 01:39:23.000 325 33500.10 548.27 2271.10 33.09 2014-11-21 01:39:24.000 325 33500.15 548.27 2270.96 33.09 2014-11-21 01:39:25.000 325 33500.16 548.25 2271.02 33.09 2014-11-21 01:39:25.000 325 33500.23 548.27 2271.00 33.09 2014-11-21 01:39:27.000 325 33500.17 548.20 2270.99 33.09 2014-11-21 01:39:28.000 325 33500.11 548.24 2270.98 33.09 2014-11-21 01:39:29.000 325 33500.04 548.23 2270.95 33.09 2014-11-21 01:39:30.000 325 33500.21 548.26 2270.99 33.09 2014-11-21 01:39:31.000 325 33500.06 548.23 2270.97 33.09 2014-11-21 01:39:32.000 325 33500.07 548.22 2271.03 33.09 2014-11-21 01:39:33.000 325 33500.14 548.27 2270.91 33.09 2014-11-21 01:39:34.000 325 33500.03 548.23 2270.94 33.09 2014-11-21 01:39:35.000 325 33500.22 548.23 2271.01 33.09 2014-11-21 01:39:36.000 325 33500.13 548.26 2271.02 33.09 2014-11-21 01:39:37.000 325 33500.15 548.20 2270.98 33.09 2014-11-21 01:39:38.000 325 33500.09 548.25 2270.96 33.09 2014-11-21 01:39:39.000 325 33500.02 548.23 2271.00 33.09 2014-11-21 01:39:40.000 325 33500.12 548.22 2271.00 33.09 2014-11-21 01:39:41.000 325 33500.14 548.17 2270.96 33.09 2014-11-21 01:39:42.000 325 33500.15 548.22 2270.91 33.09 2014-11-21 01:39:43.000 325 33500.18 548.16 2270.90 33.09 2014-11-21 01:39:44.000 325 33500.06 548.16 2270.97 33.09 2014-11-21 01:39:45.000 325 33500.04 548.16 2270.88 33.09 2014-11-21 01:39:46.000 325 33500.12 548.10 2270.96 33.09 2014-11-21 01:39:47.000 325 33500.06 548.14 2270.91 33.09 2014-11-21 01:39:48.000 325 33500.18 548.11 2271.00 33.09 2014-11-21 01:39:49.000 325 33500.11 548.09 2270.97 33.09 2014-11-21 01:39:50.000 325 33500.15 548.12 2270.94 33.09 2014-11-21 01:39:51.000 325 33500.20 548.09 2270.95 33.09 2014-11-21 01:39:52.000 325 33500.16 548.11 2270.98 33.09 2014-11-21 01:39:53.000 325 33500.07 548.08 2270.95 33.09 2014-11-21 01:39:54.000 325 33500.19 548.05 2270.94 33.09 2014-11-21 01:39:55.000 325 33500.25 548.03 2270.96 33.09 2014-11-21 01:39:56.000 325 33500.22 548.07 2271.00 33.09 2014-11-21 01:39:57.000 325 33500.12 548.04 2271.00 33.09 2014-11-21 01:39:58.000 325 33500.11 548.06 2270.99 33.09 2014-11-21 01:39:59.000 325 33500.25 548.05 2270.95 33.09 2014-11-21 01:40:00.000 325 33500.21 547.99 2271.00 33.09 2014-11-21 01:40:01.000 325 33500.17 548.00 2270.93 33.09 2014-11-21 01:40:02.000 325 33500.15 548.02 2270.97 33.09 2014-11-21 01:40:03.000 325 33500.14 548.03 2270.93 33.09 2014-11-21 01:40:04.000 325 33500.18 548.03 2270.93 33.09 2014-11-21 01:40:05.000 325 33500.14 548.05 2270.96 33.09 2014-11-21 01:40:06.000 325 33500.14 548.03 2270.88 33.09 2014-11-21 01:40:06.000 325 33500.10 548.00 2270.93 33.09 2014-11-21 01:40:08.000 325 33500.15 548.02 2271.02 33.09 2014-11-21 01:40:09.000 325 33500.11 548.02 2270.93 33.09 2014-11-21 01:40:10.000 325 33500.13 548.03 2271.02 33.09 2014-11-21 01:40:11.000 325 33500.09 548.02 2270.90 33.09 2014-11-21 01:40:12.000 325 33500.09 547.96 2270.98 33.09 2014-11-21 01:40:13.000 325 33500.13 547.96 2270.93 33.09 2014-11-21 01:40:14.000 325 33500.17 547.98 2270.91 33.09 2014-11-21 01:40:15.000 325 33500.17 547.93 2270.99 33.09 2014-11-21 01:40:16.000 325 33500.12 548.00 2270.97 33.09 2014-11-21 01:40:17.000 325 33500.13 547.97 2270.93 33.09 2014-11-21 01:40:18.000 325 33500.17 547.94 2270.90 33.09 2014-11-21 01:40:19.000 325 33500.18 547.93 2270.93 33.09 2014-11-21 01:40:19.000 325 33500.17 547.95 2270.95 33.09 2014-11-21 01:40:21.000 325 33500.18 547.94 2270.91 33.09 2014-11-21 01:40:22.000 325 33500.22 547.93 2270.93 33.09 2014-11-21 01:40:23.000 325 33500.09 547.95 2270.91 33.09 2014-11-21 01:40:24.000 325 33500.25 547.89 2270.99 33.09 2014-11-21 01:40:25.000 325 33500.11 547.88 2270.89 33.09 2014-11-21 01:40:26.000 325 33500.22 547.88 2270.86 33.09 2014-11-21 01:40:27.000 325 33500.27 547.88 2270.93 33.09 2014-11-21 01:40:28.000 325 33500.32 547.88 2270.95 33.09 2014-11-21 01:40:29.000 325 33500.22 547.90 2270.84 33.09 2014-11-21 01:40:30.000 325 33500.21 547.91 2270.95 33.09 2014-11-21 01:40:31.000 325 33500.17 547.89 2270.96 33.09 2014-11-21 01:40:32.000 325 33500.32 547.88 2270.90 33.09 2014-11-21 01:40:33.000 325 33500.27 547.88 2270.91 33.09 2014-11-21 01:40:34.000 325 33500.31 547.90 2270.93 33.09 2014-11-21 01:40:35.000 325 33500.20 547.81 2270.83 33.09 2014-11-21 01:40:36.000 325 33500.21 547.86 2270.86 33.09 2014-11-21 01:40:37.000 325 33500.19 547.85 2270.89 33.09 2014-11-21 01:40:38.000 325 33500.24 547.87 2270.91 33.09 2014-11-21 01:40:39.000 325 33500.26 547.83 2270.87 33.09 2014-11-21 01:40:40.000 325 33500.28 547.86 2270.91 33.09 2014-11-21 01:40:41.000 325 33500.31 547.85 2270.99 33.09 2014-11-21 01:40:42.000 325 33500.31 547.84 2270.95 33.09 2014-11-21 01:40:43.000 325 33500.25 547.82 2270.90 33.09 2014-11-21 01:40:44.000 325 33500.33 547.81 2270.91 33.09 2014-11-21 01:40:45.000 325 33500.28 547.82 2270.86 33.09 2014-11-21 01:40:46.000 325 33500.32 547.84 2270.92 33.09 2014-11-21 01:40:47.000 325 33500.32 547.79 2270.90 33.09 2014-11-21 01:40:48.000 325 33500.32 547.82 2270.90 33.09 2014-11-21 01:40:49.000 325 33500.28 547.78 2270.87 33.09 2014-11-21 01:40:50.000 325 33500.40 547.79 2270.81 33.09 2014-11-21 01:40:51.000 325 33500.36 547.79 2270.91 33.09 2014-11-21 01:40:52.000 325 33500.38 547.79 2270.90 33.09 2014-11-21 01:40:53.000 325 33500.46 547.77 2270.89 33.09 2014-11-21 01:40:54.000 325 33500.43 547.78 2270.88 33.09 2014-11-21 01:40:55.000 325 33500.40 547.73 2270.79 33.09 2014-11-21 01:40:56.000 325 33500.38 547.75 2270.93 33.09 2014-11-21 01:40:57.000 325 33500.34 547.73 2270.86 33.09 2014-11-21 01:40:58.000 325 33500.33 547.72 2270.80 33.09 2014-11-21 01:40:59.000 325 33500.31 547.75 2270.89 33.09 2014-11-21 01:41:00.000 325 33500.33 547.68 2270.80 33.09 2014-11-21 01:41:00.000 325 33500.37 547.70 2270.86 33.09 2014-11-21 01:41:02.000 325 33500.36 547.74 2270.88 33.09 2014-11-21 01:41:03.000 325 33500.32 547.68 2270.82 33.09 2014-11-21 01:41:04.000 325 33500.34 547.73 2270.87 33.09 2014-11-21 01:41:05.000 325 33500.39 547.70 2270.84 33.09 2014-11-21 01:41:06.000 325 33500.33 547.63 2270.90 33.09 2014-11-21 01:41:07.000 325 33500.38 547.65 2270.89 33.09 2014-11-21 01:41:08.000 325 33500.40 547.66 2270.88 33.09 2014-11-21 01:41:09.000 325 33500.42 547.65 2270.85 33.09 2014-11-21 01:41:10.000 325 33500.47 547.69 2270.79 33.09 2014-11-21 01:41:11.000 325 33500.40 547.63 2270.78 33.09 2014-11-21 01:41:12.000 325 33500.47 547.65 2270.83 33.09 2014-11-21 01:41:13.000 325 33500.46 547.65 2270.84 33.09 2014-11-21 01:41:13.000 325 33500.49 547.62 2270.81 33.09 2014-11-21 01:41:15.000 325 33500.49 547.63 2270.85 33.09 2014-11-21 01:41:16.000 325 33500.49 547.62 2270.85 33.09 2014-11-21 01:41:17.000 325 33500.54 547.63 2270.87 33.09 2014-11-21 01:41:18.000 325 33500.44 547.61 2270.89 33.09 2014-11-21 01:41:19.000 325 33500.49 547.59 2270.81 33.09 2014-11-21 01:41:20.000 325 33500.57 547.57 2270.81 33.09 2014-11-21 01:41:21.000 325 33500.58 547.58 2270.78 33.09 2014-11-21 01:41:22.000 325 33500.64 547.63 2270.87 33.09 2014-11-21 01:41:23.000 325 33500.44 547.60 2270.87 33.09 2014-11-21 01:41:24.000 325 33500.55 547.60 2270.83 33.09 2014-11-21 01:41:25.000 325 33500.49 547.60 2270.80 33.09 2014-11-21 01:41:26.000 325 33500.59 547.57 2270.83 33.09 2014-11-21 01:41:27.000 325 33500.56 547.65 2270.83 33.09 2014-11-21 01:41:28.000 325 33500.53 547.61 2270.81 33.09 2014-11-21 01:41:29.000 325 33500.58 547.64 2270.78 33.09 2014-11-21 01:41:30.000 325 33500.62 547.65 2270.87 33.09 2014-11-21 01:41:31.000 325 33500.52 547.66 2270.85 33.09 2014-11-21 01:41:32.000 325 33500.62 547.61 2270.79 33.09 2014-11-21 01:41:33.000 325 33500.61 547.63 2270.79 33.09 2014-11-21 01:41:34.000 325 33500.45 547.61 2270.78 33.09 2014-11-21 01:41:35.000 325 33500.55 547.59 2270.75 33.09 2014-11-21 01:41:36.000 325 33500.57 547.54 2270.78 33.09 2014-11-21 01:41:37.000 325 33500.53 547.52 2270.81 33.09 2014-11-21 01:41:38.000 325 33500.55 547.58 2270.78 33.09 2014-11-21 01:41:39.000 325 33500.62 547.59 2270.81 33.09 2014-11-21 01:41:40.000 325 33500.53 547.58 2270.83 33.09 2014-11-21 01:41:41.000 325 33500.58 547.57 2270.80 33.09 2014-11-21 01:41:42.000 325 33500.57 547.51 2270.79 33.09 2014-11-21 01:41:43.000 325 33500.53 547.51 2270.81 33.09 2014-11-21 01:41:44.000 325 33500.62 547.50 2270.79 33.09 2014-11-21 01:41:45.000 325 33500.61 547.51 2270.86 33.09 2014-11-21 01:41:46.000 325 33500.58 547.47 2270.86 33.09 2014-11-21 01:41:47.000 325 33500.56 547.43 2270.84 33.09 2014-11-21 01:41:48.000 325 33500.68 547.46 2270.87 33.09 2014-11-21 01:41:49.000 325 33500.69 547.45 2270.80 33.09 2014-11-21 01:41:50.000 325 33500.62 547.41 2270.77 33.09 2014-11-21 01:41:51.000 325 33500.66 547.43 2270.77 33.09 2014-11-21 01:41:52.000 325 33500.62 547.40 2270.81 33.09 2014-11-21 01:41:53.000 325 33500.65 547.39 2270.81 33.09 2014-11-21 01:41:54.000 325 33500.67 547.41 2270.84 33.09 2014-11-21 01:41:54.000 325 33500.64 547.36 2270.86 33.09 2014-11-21 01:41:56.000 325 33500.74 547.39 2270.70 33.09 2014-11-21 01:41:57.000 325 33500.72 547.43 2270.89 33.09 2014-11-21 01:41:58.000 325 33500.69 547.40 2270.78 33.09 2014-11-21 01:41:59.000 325 33500.64 547.47 2270.79 33.09 2014-11-21 01:42:00.000 325 33500.75 547.42 2270.78 33.09 2014-11-21 01:42:01.000 325 33500.71 547.38 2270.74 33.09 2014-11-21 01:42:02.000 325 33500.75 547.41 2270.81 33.09 2014-11-21 01:42:03.000 325 33500.72 547.38 2270.80 33.09 2014-11-21 01:42:04.000 325 33500.66 547.41 2270.74 33.09 2014-11-21 01:42:05.000 325 33500.72 547.40 2270.80 33.09 2014-11-21 01:42:06.000 325 33500.74 547.42 2270.80 33.09 2014-11-21 01:42:07.000 325 33500.71 547.43 2270.82 33.09 2014-11-21 01:42:07.000 325 33500.72 547.46 2270.70 33.09 2014-11-21 01:42:09.000 325 33500.72 547.40 2270.78 33.09 2014-11-21 01:42:10.000 325 33500.80 547.41 2270.80 33.09 2014-11-21 01:42:11.000 325 33500.69 547.36 2270.74 33.09 2014-11-21 01:42:12.000 325 33500.77 547.38 2270.71 33.09 2014-11-21 01:42:13.000 325 33500.72 547.38 2270.77 33.09 2014-11-21 01:42:14.000 325 33500.73 547.38 2270.78 33.09 2014-11-21 01:42:15.000 325 33500.80 547.37 2270.82 33.09 2014-11-21 01:42:16.000 325 33500.71 547.38 2270.80 33.09 2014-11-21 01:42:17.000 325 33500.75 547.38 2270.82 33.09 2014-11-21 01:42:18.000 325 33500.89 547.37 2270.85 33.09 2014-11-21 01:42:19.000 325 33500.75 547.35 2270.81 33.09 2014-11-21 01:42:20.000 325 33500.78 547.31 2270.80 33.09 2014-11-21 01:42:21.000 325 33500.74 547.28 2270.81 33.09 2014-11-21 01:42:22.000 325 33500.83 547.29 2270.76 33.09 2014-11-21 01:42:23.000 325 33500.76 547.30 2270.73 33.09 2014-11-21 01:42:24.000 325 33500.86 547.34 2270.75 33.09 2014-11-21 01:42:25.000 325 33500.78 547.33 2270.75 33.09 2014-11-21 01:42:26.000 325 33500.84 547.25 2270.83 33.09 2014-11-21 01:42:27.000 325 33500.84 547.26 2270.75 33.09 2014-11-21 01:42:28.000 325 33500.78 547.27 2270.78 33.09 2014-11-21 01:42:29.000 325 33500.77 547.23 2270.80 33.09 2014-11-21 01:42:30.000 325 33500.83 547.24 2270.76 33.09 2014-11-21 01:42:31.000 325 33500.73 547.20 2270.77 33.09 2014-11-21 01:42:32.000 325 33500.80 547.21 2270.80 33.09 2014-11-21 01:42:33.000 325 33500.75 547.23 2270.74 33.09 2014-11-21 01:42:34.000 325 33500.84 547.23 2270.70 33.09 2014-11-21 01:42:35.000 325 33500.79 547.20 2270.68 33.09 2014-11-21 01:42:36.000 325 33500.87 547.19 2270.77 33.09 2014-11-21 01:42:37.000 325 33500.81 547.20 2270.72 33.09 2014-11-21 01:42:38.000 325 33500.86 547.21 2270.74 33.09 2014-11-21 01:42:39.000 325 33500.81 547.20 2270.75 33.09 2014-11-21 01:42:40.000 325 33500.75 547.21 2270.81 33.09 2014-11-21 01:42:41.000 325 33500.97 547.23 2270.68 33.09 2014-11-21 01:42:42.000 325 33500.74 547.20 2270.77 33.09 2014-11-21 01:42:43.000 325 33500.80 547.18 2270.83 33.09 2014-11-21 01:42:44.000 325 33500.80 547.16 2270.66 33.09 2014-11-21 01:42:45.000 325 33500.81 547.16 2270.74 33.09 2014-11-21 01:42:46.000 325 33500.83 547.11 2270.85 33.09 2014-11-21 01:42:47.000 325 33500.87 547.11 2270.84 33.09 2014-11-21 01:42:48.000 325 33500.86 547.16 2270.83 33.09 2014-11-21 01:42:48.000 325 33500.81 547.12 2270.77 33.09 2014-11-21 01:42:50.000 325 33500.81 547.10 2270.78 33.09 2014-11-21 01:42:51.000 325 33500.80 547.14 2270.83 33.09 2014-11-21 01:42:52.000 325 33500.78 547.09 2270.85 33.09 2014-11-21 01:42:53.000 325 33500.78 547.09 2270.71 33.09 2014-11-21 01:42:54.000 325 33500.93 547.12 2270.81 33.09 2014-11-21 01:42:55.000 325 33500.81 547.12 2270.81 33.09 2014-11-21 01:42:56.000 325 33500.91 547.09 2270.84 33.09 2014-11-21 01:42:57.000 325 33500.83 547.08 2270.77 33.09 2014-11-21 01:42:58.000 325 33500.83 547.09 2270.80 33.09 2014-11-21 01:42:59.000 325 33500.87 547.13 2270.78 33.09 2014-11-21 01:43:00.000 325 33500.89 547.09 2270.81 33.09 2014-11-21 01:43:01.000 325 33500.87 547.10 2270.83 33.09 2014-11-21 01:43:01.000 325 33500.89 547.07 2270.85 33.09 2014-11-21 01:43:03.000 325 33500.86 547.11 2270.83 33.09 2014-11-21 01:43:04.000 325 33500.92 547.09 2270.81 33.09 2014-11-21 01:43:05.000 325 33500.86 547.14 2270.75 33.09 2014-11-21 01:43:06.000 325 33500.94 547.10 2270.86 33.09 2014-11-21 01:43:07.000 325 33500.89 547.12 2270.81 33.09 2014-11-21 01:43:08.000 325 33500.90 547.14 2270.80 33.09 2014-11-21 01:43:09.000 325 33500.91 547.11 2270.84 33.09 2014-11-21 01:43:10.000 325 33500.77 547.11 2270.87 33.09 2014-11-21 01:43:11.000 325 33501.02 547.07 2270.77 33.09 2014-11-21 01:43:12.000 325 33500.90 547.12 2270.70 33.09 2014-11-21 01:43:13.000 325 33500.90 547.11 2270.74 33.09 2014-11-21 01:43:14.000 325 33500.93 547.10 2270.81 33.09 2014-11-21 01:43:15.000 325 33500.92 547.13 2270.74 33.09 2014-11-21 01:43:16.000 325 33500.93 547.05 2270.74 33.09 2014-11-21 01:43:17.000 325 33500.93 547.09 2270.83 33.09 2014-11-21 01:43:18.000 325 33500.94 547.11 2270.87 33.09 2014-11-21 01:43:19.000 325 33500.92 547.11 2270.87 33.09 2014-11-21 01:43:20.000 325 33500.97 547.11 2270.77 33.09 2014-11-21 01:43:21.000 325 33500.96 547.12 2270.84 33.09 2014-11-21 01:43:22.000 325 33500.93 547.12 2270.86 33.09 2014-11-21 01:43:23.000 325 33500.93 547.15 2270.82 33.09 2014-11-21 01:43:24.000 325 33500.88 547.15 2270.77 33.09 2014-11-21 01:43:25.000 325 33500.92 547.10 2270.75 33.09 2014-11-21 01:43:26.000 325 33500.90 547.17 2270.84 33.09 2014-11-21 01:43:27.000 325 33500.97 547.12 2270.84 33.09 2014-11-21 01:43:28.000 325 33500.92 547.10 2270.86 33.09 2014-11-21 01:43:29.000 325 33500.97 547.07 2270.86 33.09 2014-11-21 01:43:30.000 325 33500.83 547.13 2270.88 33.09 2014-11-21 01:43:31.000 325 33500.86 547.15 2270.85 33.09 2014-11-21 01:43:32.000 325 33500.99 547.14 2270.81 33.09 2014-11-21 01:43:33.000 325 33500.94 547.17 2270.85 33.09 2014-11-21 01:43:34.000 325 33500.89 547.11 2270.75 33.09 2014-11-21 01:43:35.000 325 33500.96 547.13 2270.86 33.09 2014-11-21 01:43:36.000 325 33500.97 547.11 2270.87 33.09 2014-11-21 01:43:37.000 325 33500.94 547.10 2270.83 33.09 2014-11-21 01:43:38.000 325 33500.81 547.12 2270.79 33.09 2014-11-21 01:43:39.000 325 33500.94 547.09 2270.84 33.09 2014-11-21 01:43:40.000 325 33500.95 547.16 2270.81 33.09 2014-11-21 01:43:41.000 325 33500.97 547.11 2270.77 33.09 2014-11-21 01:43:42.000 325 33500.92 547.08 2270.91 33.09 2014-11-21 01:43:42.000 325 33500.86 547.07 2270.91 33.09 2014-11-21 01:43:44.000 325 33500.84 547.10 2270.88 33.09 2014-11-21 01:43:45.000 325 33501.02 547.10 2270.77 33.09 2014-11-21 01:43:46.000 325 33500.97 547.05 2270.89 33.09 2014-11-21 01:43:47.000 325 33500.84 547.07 2270.80 33.09 2014-11-21 01:43:48.000 325 33501.09 547.08 2270.87 33.09 2014-11-21 01:43:49.000 325 33500.96 547.07 2270.86 33.09 2014-11-21 01:43:50.000 325 33500.96 547.07 2270.87 33.09 2014-11-21 01:43:51.000 325 33500.90 547.06 2270.84 33.09 2014-11-21 01:43:52.000 325 33500.92 547.05 2270.83 33.09 2014-11-21 01:43:53.000 325 33500.98 547.05 2270.86 33.09 2014-11-21 01:43:54.000 325 33500.92 547.05 2270.94 33.09 2014-11-21 01:43:55.000 325 33500.94 547.01 2270.92 33.09 2014-11-21 01:43:55.000 325 33500.97 547.05 2270.92 33.09 2014-11-21 01:43:57.000 325 33500.93 547.01 2270.92 33.09 2014-11-21 01:43:58.000 325 33500.93 547.03 2270.87 33.09 2014-11-21 01:43:59.000 325 33500.93 547.00 2270.93 33.09 2014-11-21 01:44:00.000 325 33500.95 547.02 2270.91 33.09 2014-11-21 01:44:01.000 325 33500.94 547.02 2270.96 33.09 2014-11-21 01:44:02.000 325 33500.93 546.96 2270.93 33.09 2014-11-21 01:44:03.000 325 33500.90 546.94 2270.79 33.09 2014-11-21 01:44:04.000 325 33501.00 546.99 2270.86 33.09 2014-11-21 01:44:05.000 325 33500.80 546.99 2270.95 33.09 2014-11-21 01:44:06.000 325 33500.90 546.93 2270.89 33.09 2014-11-21 01:44:07.000 325 33500.91 546.91 2270.94 33.09 2014-11-21 01:44:08.000 325 33500.85 546.99 2270.94 33.09 2014-11-21 01:44:09.000 325 33500.92 546.94 2270.97 33.09 2014-11-21 01:44:10.000 325 33500.94 546.92 2270.87 33.09 2014-11-21 01:44:11.000 325 33500.83 546.91 2270.90 33.09 2014-11-21 01:44:12.000 325 33500.84 546.92 2270.92 33.09 2014-11-21 01:44:13.000 325 33500.87 546.88 2270.95 33.09 2014-11-21 01:44:14.000 325 33500.89 546.87 2270.84 33.09 2014-11-21 01:44:15.000 325 33500.84 546.91 2270.97 33.09 2014-11-21 01:44:16.000 325 33500.76 546.90 2270.90 33.09 2014-11-21 01:44:17.000 325 33500.84 546.86 2270.90 33.09 2014-11-21 01:44:18.000 325 33500.87 546.86 2270.87 33.09 2014-11-21 01:44:19.000 325 33500.93 546.86 2270.88 33.09 2014-11-21 01:44:20.000 325 33500.80 546.89 2270.99 33.09 2014-11-21 01:44:21.000 325 33500.84 546.86 2270.97 33.09 2014-11-21 01:44:22.000 325 33500.77 546.87 2270.94 33.09 2014-11-21 01:44:23.000 325 33500.80 546.87 2270.99 33.09 2014-11-21 01:44:24.000 325 33500.83 546.84 2270.92 33.09 2014-11-21 01:44:25.000 325 33500.83 546.78 2270.97 33.09 2014-11-21 01:44:26.000 325 33500.83 546.82 2270.93 33.09 2014-11-21 01:44:27.000 325 33500.80 546.87 2270.97 33.09 2014-11-21 01:44:28.000 325 33500.69 546.77 2270.97 33.09 2014-11-21 01:44:29.000 325 33500.75 546.85 2270.89 33.09 2014-11-21 01:44:30.000 325 33500.78 546.82 2270.88 33.09 2014-11-21 01:44:31.000 325 33500.81 546.81 2271.00 33.09 2014-11-21 01:44:32.000 325 33500.92 546.80 2270.90 33.09 2014-11-21 01:44:33.000 325 33500.78 546.80 2270.94 33.09 2014-11-21 01:44:34.000 325 33500.82 546.81 2270.93 33.09 2014-11-21 01:44:35.000 325 33500.92 546.76 2270.95 33.09 2014-11-21 01:44:36.000 325 33500.86 546.79 2270.88 33.09 2014-11-21 01:44:36.000 325 33500.80 546.79 2270.96 33.09 2014-11-21 01:44:38.000 325 33500.82 546.81 2270.97 33.09 2014-11-21 01:44:39.000 325 33500.86 546.80 2270.95 33.09 2014-11-21 01:44:40.000 325 33500.79 546.74 2270.89 33.09 2014-11-21 01:44:41.000 325 33500.85 546.79 2270.91 33.09 2014-11-21 01:44:42.000 325 33500.82 546.80 2270.95 33.09 2014-11-21 01:44:43.000 325 33500.81 546.75 2271.01 33.09 2014-11-21 01:44:44.000 325 33500.87 546.75 2270.99 33.09 2014-11-21 01:44:45.000 325 33500.81 546.78 2271.03 33.09 2014-11-21 01:44:46.000 325 33500.87 546.75 2270.96 33.09 2014-11-21 01:44:47.000 325 33500.90 546.75 2270.92 33.09 2014-11-21 01:44:48.000 325 33500.88 546.76 2270.91 33.09 2014-11-21 01:44:49.000 325 33500.83 546.76 2270.91 33.09 2014-11-21 01:44:49.000 325 33500.91 546.73 2270.96 33.09 2014-11-21 01:44:51.000 325 33500.86 546.73 2270.96 33.09 2014-11-21 01:44:52.000 325 33500.79 546.75 2270.93 33.09 2014-11-21 01:44:53.000 325 33500.83 546.72 2270.89 33.09 2014-11-21 01:44:54.000 325 33500.86 546.69 2270.95 33.09 2014-11-21 01:44:55.000 325 33500.77 546.68 2270.93 33.09 2014-11-21 01:44:56.000 325 33500.86 546.73 2270.96 33.09 2014-11-21 01:44:57.000 325 33500.86 546.73 2270.98 33.09 2014-11-21 01:44:58.000 325 33500.92 546.65 2270.96 33.09 2014-11-21 01:44:59.000 325 33500.82 546.69 2270.91 33.09 2014-11-21 01:45:00.000 325 33500.89 546.70 2270.95 33.09 2014-11-21 01:45:01.000 325 33500.80 546.68 2270.95 33.09 2014-11-21 01:45:02.000 325 33500.84 546.67 2271.00 33.09 2014-11-21 01:45:03.000 325 33500.90 546.70 2270.86 33.09 2014-11-21 01:45:04.000 325 33500.80 546.70 2271.03 33.09 2014-11-21 01:45:05.000 325 33501.03 546.68 2270.95 33.09 2014-11-21 01:45:06.000 325 33500.92 546.67 2270.91 33.09 2014-11-21 01:45:07.000 325 33500.91 546.69 2270.93 33.09 2014-11-21 01:45:08.000 325 33500.96 546.68 2270.95 33.09 2014-11-21 01:45:09.000 325 33500.88 546.65 2270.96 33.09 2014-11-21 01:45:10.000 325 33500.83 546.67 2270.93 33.09 2014-11-21 01:45:11.000 325 33500.91 546.67 2270.99 33.09 2014-11-21 01:45:12.000 325 33500.97 546.67 2270.97 33.09 2014-11-21 01:45:13.000 325 33500.94 546.69 2270.93 33.09 2014-11-21 01:45:14.000 325 33500.82 546.64 2270.96 33.09 2014-11-21 01:45:15.000 325 33500.88 546.69 2270.90 33.09 2014-11-21 01:45:16.000 325 33500.85 546.63 2271.02 33.09 2014-11-21 01:45:17.000 325 33500.82 546.71 2270.94 33.09 2014-11-21 01:45:18.000 325 33500.97 546.65 2270.89 33.09 2014-11-21 01:45:19.000 325 33500.89 546.63 2270.96 33.09 2014-11-21 01:45:20.000 325 33500.93 546.62 2270.97 33.09 2014-11-21 01:45:21.000 325 33500.97 546.62 2270.95 33.09 2014-11-21 01:45:22.000 325 33500.93 546.64 2270.90 33.09 2014-11-21 01:45:23.000 325 33501.00 546.66 2270.93 33.09 2014-11-21 01:45:24.000 325 33501.02 546.61 2271.00 33.09 2014-11-21 01:45:25.000 325 33500.90 546.65 2271.06 33.09 2014-11-21 01:45:26.000 325 33500.97 546.62 2270.96 33.09 2014-11-21 01:45:27.000 325 33501.03 546.61 2270.97 33.09 2014-11-21 01:45:28.000 325 33501.05 546.55 2271.00 33.09 2014-11-21 01:45:29.000 325 33500.97 546.61 2270.97 33.09 2014-11-21 01:45:30.000 325 33501.07 546.57 2270.91 33.09 2014-11-21 01:45:30.000 325 33501.02 546.54 2270.94 33.09 2014-11-21 01:45:32.000 325 33501.00 546.55 2271.00 33.09 2014-11-21 01:45:33.000 325 33500.94 546.57 2270.93 33.09 2014-11-21 01:45:34.000 325 33500.93 546.59 2271.03 33.09 2014-11-21 01:45:35.000 325 33501.00 546.59 2270.94 33.09 2014-11-21 01:45:36.000 325 33501.02 546.58 2271.02 33.09 2014-11-21 01:45:37.000 325 33500.97 546.55 2271.05 33.09 2014-11-21 01:45:38.000 325 33501.07 546.56 2270.97 33.09 2014-11-21 01:45:39.000 325 33501.04 546.57 2270.99 33.09 2014-11-21 01:45:40.000 325 33501.04 546.56 2270.97 33.09 2014-11-21 01:45:41.000 325 33500.99 546.56 2270.98 33.09 2014-11-21 01:45:42.000 325 33500.96 546.57 2270.96 33.09 2014-11-21 01:45:43.000 325 33501.00 546.58 2270.99 33.09 2014-11-21 01:45:43.000 325 33501.01 546.58 2271.02 33.09 2014-11-21 01:45:45.000 325 33501.00 546.55 2271.02 33.09 2014-11-21 01:45:46.000 325 33501.02 546.53 2270.91 33.09 2014-11-21 01:45:47.000 325 33501.06 546.53 2270.96 33.09 2014-11-21 01:45:48.000 325 33501.02 546.56 2270.97 33.09 2014-11-21 01:45:49.000 325 33500.91 546.57 2270.96 33.09 2014-11-21 01:45:50.000 325 33501.05 546.52 2270.99 33.09 2014-11-21 01:45:51.000 325 33501.09 546.53 2270.96 33.09 2014-11-21 01:45:52.000 325 33501.16 546.53 2270.92 33.09 2014-11-21 01:45:53.000 325 33501.11 546.53 2270.96 33.09 2014-11-21 01:45:54.000 325 33501.04 546.52 2270.95 33.09 2014-11-21 01:45:55.000 325 33501.01 546.49 2270.97 33.09 2014-11-21 01:45:56.000 325 33501.00 546.52 2271.06 33.09 2014-11-21 01:45:57.000 325 33501.10 546.49 2270.93 33.09 2014-11-21 01:45:58.000 325 33500.99 546.50 2270.94 33.09 2014-11-21 01:45:59.000 325 33501.11 546.48 2270.99 33.09 2014-11-21 01:46:00.000 325 33501.12 546.52 2270.97 33.09 2014-11-21 01:46:01.000 325 33501.07 546.47 2270.97 33.09 2014-11-21 01:46:02.000 325 33501.08 546.48 2270.95 33.09 2014-11-21 01:46:03.000 325 33501.11 546.48 2270.96 33.09 2014-11-21 01:46:04.000 325 33501.12 546.54 2270.97 33.09 2014-11-21 01:46:05.000 325 33501.01 546.49 2271.00 33.09 2014-11-21 01:46:06.000 325 33501.14 546.46 2270.97 33.09 2014-11-21 01:46:07.000 325 33501.13 546.45 2270.97 33.09 2014-11-21 01:46:08.000 325 33501.05 546.49 2270.89 33.09 2014-11-21 01:46:09.000 325 33501.15 546.51 2271.00 33.09 2014-11-21 01:46:10.000 325 33501.08 546.52 2270.98 33.09 2014-11-21 01:46:11.000 325 33501.14 546.53 2271.03 33.09 2014-11-21 01:46:12.000 325 33501.08 546.48 2271.00 33.09 2014-11-21 01:46:13.000 325 33501.08 546.46 2271.00 33.09 2014-11-21 01:46:14.000 325 33501.08 546.47 2271.01 33.09 2014-11-21 01:46:15.000 325 33501.14 546.44 2270.97 33.09 2014-11-21 01:46:16.000 325 33501.04 546.46 2270.95 33.09 2014-11-21 01:46:17.000 325 33501.12 546.51 2271.03 33.09 2014-11-21 01:46:18.000 325 33501.12 546.48 2271.05 33.09 2014-11-21 01:46:19.000 325 33501.11 546.45 2270.96 33.09 2014-11-21 01:46:20.000 325 33501.10 546.44 2270.99 33.09 2014-11-21 01:46:21.000 325 33501.09 546.44 2270.98 33.09 2014-11-21 01:46:22.000 325 33500.99 546.42 2270.96 33.09 2014-11-21 01:46:23.000 325 33501.12 546.42 2270.91 33.09 2014-11-21 01:46:24.000 325 33501.15 546.33 2270.93 33.09 2014-11-21 01:46:24.000 325 33501.10 546.36 2270.96 33.09 2014-11-21 01:46:26.000 325 33501.15 546.32 2271.01 33.09 2014-11-21 01:46:27.000 325 33501.12 546.32 2270.97 33.09 2014-11-21 01:46:28.000 325 33501.10 546.31 2270.96 33.09 2014-11-21 01:46:29.000 325 33501.17 546.30 2270.95 33.09 2014-11-21 01:46:30.000 325 33501.11 546.29 2271.08 33.09 2014-11-21 01:46:31.000 325 33501.18 546.29 2271.02 33.09 2014-11-21 01:46:32.000 325 33501.15 546.24 2270.95 33.09 2014-11-21 01:46:33.000 325 33501.22 546.25 2270.94 33.09 2014-11-21 01:46:34.000 325 33501.25 546.31 2270.95 33.09 2014-11-21 01:46:35.000 325 33501.28 546.24 2270.96 33.09 2014-11-21 01:46:36.000 325 33501.10 546.25 2271.03 33.09 2014-11-21 01:46:37.000 325 33501.12 546.24 2270.95 33.09 2014-11-21 01:46:37.000 325 33501.24 546.22 2270.97 33.09 2014-11-21 01:46:39.000 325 33501.23 546.18 2270.98 33.09 2014-11-21 01:46:40.000 325 33501.15 546.18 2271.02 33.09 2014-11-21 01:46:41.000 325 33501.11 546.19 2270.95 33.09 2014-11-21 01:46:42.000 325 33501.26 546.27 2270.87 33.09 2014-11-21 01:46:43.000 325 33501.17 546.20 2270.91 33.09 2014-11-21 01:46:44.000 325 33501.24 546.25 2270.94 33.09 2014-11-21 01:46:45.000 325 33501.22 546.17 2271.06 33.09 2014-11-21 01:46:46.000 325 33501.26 546.21 2271.03 33.09 2014-11-21 01:46:47.000 325 33501.21 546.24 2270.97 33.09 2014-11-21 01:46:48.000 325 33501.14 546.19 2270.95 33.09 2014-11-21 01:46:49.000 325 33501.18 546.16 2270.97 33.09 2014-11-21 01:46:50.000 325 33501.25 546.15 2270.99 33.09 2014-11-21 01:46:51.000 325 33501.28 546.18 2271.05 33.09 2014-11-21 01:46:52.000 325 33501.23 546.20 2270.97 33.09 2014-11-21 01:46:53.000 325 33501.10 546.20 2271.02 33.09 2014-11-21 01:46:54.000 325 33501.24 546.16 2270.97 33.09 2014-11-21 01:46:55.000 325 33501.11 546.14 2270.93 33.09 2014-11-21 01:46:56.000 325 33501.14 546.18 2270.92 33.09 2014-11-21 01:46:57.000 325 33501.22 546.17 2270.93 33.09 2014-11-21 01:46:58.000 325 33501.11 546.14 2270.97 33.09 2014-11-21 01:46:59.000 325 33501.25 546.17 2271.08 33.09 2014-11-21 01:47:00.000 325 33501.21 546.16 2270.96 33.09 2014-11-21 01:47:01.000 325 33501.21 546.14 2270.94 33.09 2014-11-21 01:47:02.000 325 33501.25 546.14 2271.00 33.09 2014-11-21 01:47:03.000 325 33501.22 546.15 2271.01 33.09 2014-11-21 01:47:04.000 325 33501.11 546.16 2270.99 33.09 2014-11-21 01:47:05.000 325 33501.10 546.15 2271.08 33.09 2014-11-21 01:47:06.000 325 33501.14 546.12 2271.03 33.09 2014-11-21 01:47:07.000 325 33501.21 546.14 2270.96 33.09 2014-11-21 01:47:08.000 325 33501.19 546.18 2270.98 33.09 2014-11-21 01:47:09.000 325 33501.15 546.14 2271.05 33.09 2014-11-21 01:47:10.000 325 33501.14 546.11 2271.02 33.09 2014-11-21 01:47:11.000 325 33501.27 546.18 2270.97 33.09 2014-11-21 01:47:12.000 325 33501.15 546.13 2271.09 33.09 2014-11-21 01:47:13.000 325 33501.17 546.12 2271.04 33.09 2014-11-21 01:47:14.000 325 33501.11 546.14 2271.05 33.09 2014-11-21 01:47:15.000 325 33501.17 546.17 2271.00 33.09 2014-11-21 01:47:16.000 325 33501.19 546.14 2271.08 33.09 2014-11-21 01:47:17.000 325 33501.14 546.11 2270.99 33.09 2014-11-21 01:47:18.000 325 33501.22 546.12 2271.05 33.09 2014-11-21 01:47:18.000 325 33501.20 546.11 2271.03 33.09 2014-11-21 01:47:20.000 325 33501.16 546.12 2271.05 33.09 2014-11-21 01:47:21.000 325 33501.12 546.11 2271.02 33.09 2014-11-21 01:47:22.000 325 33501.18 546.12 2271.08 33.09 2014-11-21 01:47:23.000 325 33501.19 546.11 2271.05 33.09 2014-11-21 01:47:24.000 325 33501.15 546.11 2271.07 33.09 2014-11-21 01:47:25.000 325 33501.15 546.08 2271.14 33.09 2014-11-21 01:47:26.000 325 33501.16 546.14 2271.09 33.09 2014-11-21 01:47:27.000 325 33501.21 546.16 2271.04 33.09 2014-11-21 01:47:28.000 325 33501.14 546.13 2270.99 33.09 2014-11-21 01:47:29.000 325 33501.15 546.15 2271.06 33.09 2014-11-21 01:47:30.000 325 33501.09 546.15 2271.05 33.09 2014-11-21 01:47:31.000 325 33501.19 546.15 2271.09 33.09 2014-11-21 01:47:31.000 325 33501.12 546.17 2271.11 33.09 2014-11-21 01:47:33.000 325 33501.17 546.14 2271.09 33.09 2014-11-21 01:47:34.000 325 33501.22 546.15 2271.07 33.09 2014-11-21 01:47:35.000 325 33501.18 546.15 2271.05 33.09 2014-11-21 01:47:36.000 325 33501.15 546.10 2271.09 33.09 2014-11-21 01:47:37.000 325 33501.20 546.14 2271.06 33.09 2014-11-21 01:47:38.000 325 33501.24 546.17 2271.04 33.09 2014-11-21 01:47:39.000 325 33501.20 546.16 2271.12 33.09 2014-11-21 01:47:40.000 325 33501.18 546.14 2271.08 33.09 2014-11-21 01:47:41.000 325 33501.29 546.20 2271.08 33.09 2014-11-21 01:47:42.000 325 33501.18 546.17 2271.14 33.09 2014-11-21 01:47:43.000 325 33501.15 546.20 2271.14 33.09 2014-11-21 01:47:44.000 325 33501.14 546.21 2271.11 33.09 2014-11-21 01:47:45.000 325 33501.24 546.19 2271.07 33.09 2014-11-21 01:47:46.000 325 33501.15 546.19 2271.14 33.09 2014-11-21 01:47:47.000 325 33501.14 546.22 2271.11 33.09 2014-11-21 01:47:48.000 325 33501.15 546.21 2271.07 33.09 2014-11-21 01:47:49.000 325 33501.22 546.25 2271.06 33.09 2014-11-21 01:47:50.000 325 33501.27 546.22 2271.08 33.09 2014-11-21 01:47:51.000 325 33501.22 546.25 2271.03 33.09 2014-11-21 01:47:52.000 325 33501.21 546.27 2271.13 33.09 2014-11-21 01:47:53.000 325 33501.25 546.25 2271.11 33.09 2014-11-21 01:47:54.000 325 33501.18 546.28 2271.16 33.09 2014-11-21 01:47:55.000 325 33501.24 546.27 2271.09 33.09 2014-11-21 01:47:56.000 325 33501.25 546.28 2271.07 33.09 2014-11-21 01:47:57.000 325 33501.22 546.31 2271.08 33.09 2014-11-21 01:47:58.000 325 33501.30 546.28 2271.05 33.09 2014-11-21 01:47:59.000 325 33501.30 546.28 2271.14 33.09 2014-11-21 01:48:00.000 325 33501.27 546.25 2271.08 33.09 2014-11-21 01:48:01.000 325 33501.25 546.30 2271.11 33.09 2014-11-21 01:48:02.000 325 33501.25 546.28 2271.01 33.09 2014-11-21 01:48:03.000 325 33501.30 546.26 2271.11 33.09 2014-11-21 01:48:04.000 325 33501.32 546.24 2271.09 33.09 2014-11-21 01:48:05.000 325 33501.40 546.26 2271.15 33.09 2014-11-21 01:48:06.000 325 33501.24 546.28 2271.07 33.09 2014-11-21 01:48:07.000 325 33501.27 546.30 2271.11 33.09 2014-11-21 01:48:08.000 325 33501.22 546.30 2271.12 33.09 2014-11-21 01:48:09.000 325 33501.28 546.33 2271.05 33.09 2014-11-21 01:48:10.000 325 33501.36 546.31 2271.08 33.09 2014-11-21 01:48:11.000 325 33501.30 546.30 2271.10 33.09 2014-11-21 01:48:12.000 325 33501.26 546.32 2271.12 33.09 2014-11-21 01:48:12.000 325 33501.24 546.30 2271.18 33.09 2014-11-21 01:48:14.000 325 33501.26 546.32 2271.14 33.09 2014-11-21 01:48:15.000 325 33501.30 546.37 2271.21 33.09 2014-11-21 01:48:16.000 325 33501.41 546.31 2271.11 33.09 2014-11-21 01:48:17.000 325 33501.17 546.33 2271.18 33.09 2014-11-21 01:48:18.000 325 33501.40 546.32 2271.07 33.09 2014-11-21 01:48:19.000 325 33501.27 546.34 2271.23 33.09 2014-11-21 01:48:20.000 325 33501.28 546.35 2271.19 33.09 2014-11-21 01:48:21.000 325 33501.26 546.32 2271.14 33.09 2014-11-21 01:48:22.000 325 33501.37 546.42 2271.14 33.09 2014-11-21 01:48:23.000 325 33501.36 546.37 2271.23 33.09 2014-11-21 01:48:24.000 325 33501.24 546.39 2271.10 33.09 2014-11-21 01:48:25.000 325 33501.28 546.37 2271.14 33.09 2014-11-21 01:48:25.000 325 33501.26 546.38 2271.11 33.09 2014-11-21 01:48:27.000 325 33501.33 546.39 2271.18 33.09 2014-11-21 01:48:28.000 325 33501.33 546.40 2271.22 33.09 2014-11-21 01:48:29.000 325 33501.30 546.39 2271.13 33.09 2014-11-21 01:48:30.000 325 33501.32 546.42 2271.10 33.09 2014-11-21 01:48:31.000 325 33501.26 546.42 2271.21 33.09 2014-11-21 01:48:32.000 325 33501.34 546.43 2271.15 33.09 2014-11-21 01:48:33.000 325 33501.28 546.42 2271.16 33.09 2014-11-21 01:48:34.000 325 33501.36 546.44 2271.24 33.09 2014-11-21 01:48:35.000 325 33501.33 546.40 2271.20 33.09 2014-11-21 01:48:36.000 325 33501.36 546.45 2271.20 33.09 2014-11-21 01:48:37.000 325 33501.22 546.46 2271.10 33.09 2014-11-21 01:48:38.000 325 33501.26 546.46 2271.11 33.09 2014-11-21 01:48:39.000 325 33501.43 546.45 2271.14 33.09 2014-11-21 01:48:40.000 325 33501.37 546.50 2271.26 33.09 2014-11-21 01:48:41.000 325 33501.34 546.44 2271.23 33.09 2014-11-21 01:48:42.000 325 33501.31 546.43 2271.18 33.09 2014-11-21 01:48:43.000 325 33501.43 546.40 2271.16 33.09 2014-11-21 01:48:44.000 325 33501.32 546.43 2271.17 33.09 2014-11-21 01:48:45.000 325 33501.38 546.48 2271.20 33.09 2014-11-21 01:48:46.000 325 33501.35 546.42 2271.24 33.09 2014-11-21 01:48:47.000 325 33501.46 546.46 2271.27 33.09 2014-11-21 01:48:48.000 325 33501.41 546.40 2271.18 33.09 2014-11-21 01:48:49.000 325 33501.45 546.46 2271.29 33.09 2014-11-21 01:48:50.000 325 33501.30 546.43 2271.25 33.09 2014-11-21 01:48:51.000 325 33501.38 546.43 2271.26 33.09 2014-11-21 01:48:52.000 325 33501.39 546.45 2271.22 33.09 2014-11-21 01:48:53.000 325 33501.35 546.42 2271.18 33.09 2014-11-21 01:48:54.000 325 33501.27 546.49 2271.28 33.09 2014-11-21 01:48:55.000 325 33501.37 546.44 2271.18 33.09 2014-11-21 01:48:56.000 325 33501.35 546.47 2271.21 33.09 2014-11-21 01:48:57.000 325 33501.40 546.41 2271.22 33.09 2014-11-21 01:48:58.000 325 33501.40 546.45 2271.24 33.09 2014-11-21 01:48:59.000 325 33501.35 546.43 2271.30 33.09 2014-11-21 01:49:00.000 325 33501.40 546.45 2271.15 33.09 2014-11-21 01:49:01.000 325 33501.39 546.40 2271.22 33.09 2014-11-21 01:49:02.000 325 33501.38 546.39 2271.21 33.09 2014-11-21 01:49:03.000 325 33501.37 546.41 2271.26 33.09 2014-11-21 01:49:04.000 325 33501.45 546.43 2271.27 33.09 2014-11-21 01:49:05.000 325 33501.46 546.42 2271.30 33.09 2014-11-21 01:49:06.000 325 33501.39 546.40 2271.28 33.09 2014-11-21 01:49:06.000 325 33501.37 546.47 2271.27 33.09 2014-11-21 01:49:08.000 325 33501.38 546.47 2271.26 33.09 2014-11-21 01:49:09.000 325 33501.47 546.41 2271.17 33.09 2014-11-21 01:49:10.000 325 33501.48 546.43 2271.30 33.09 2014-11-21 01:49:11.000 325 33501.46 546.45 2271.29 33.09 2014-11-21 01:49:12.000 325 33501.51 546.39 2271.27 33.09 2014-11-21 01:49:13.000 325 33501.43 546.42 2271.28 33.09 2014-11-21 01:49:14.000 325 33501.49 546.41 2271.22 33.09 2014-11-21 01:49:15.000 325 33501.45 546.41 2271.26 33.09 2014-11-21 01:49:16.000 325 33501.44 546.47 2271.24 33.09 2014-11-21 01:49:17.000 325 33501.39 546.41 2271.24 33.09 2014-11-21 01:49:18.000 325 33501.51 546.44 2271.31 33.09 2014-11-21 01:49:19.000 325 33501.52 546.48 2271.18 33.09 2014-11-21 01:49:19.000 325 33501.46 546.48 2271.23 33.09 2014-11-21 01:49:21.000 325 33501.49 546.53 2271.31 33.09 2014-11-21 01:49:22.000 325 33501.45 546.51 2271.30 33.09 2014-11-21 01:49:23.000 325 33501.45 546.48 2271.33 33.09 2014-11-21 01:49:24.000 325 33501.43 546.50 2271.30 33.09 2014-11-21 01:49:25.000 325 33501.43 546.52 2271.22 33.09 2014-11-21 01:49:26.000 325 33501.43 546.50 2271.29 33.09 2014-11-21 01:49:27.000 325 33501.46 546.51 2271.26 33.09 2014-11-21 01:49:28.000 325 33501.35 546.51 2271.29 33.09 2014-11-21 01:49:29.000 325 33501.40 546.53 2271.32 33.09 2014-11-21 01:49:30.000 325 33501.48 546.52 2271.29 33.09 2014-11-21 01:49:31.000 325 33501.42 546.55 2271.34 33.09 2014-11-21 01:49:32.000 325 33501.37 546.53 2271.25 33.09 2014-11-21 01:49:33.000 325 33501.48 546.58 2271.33 33.09 2014-11-21 01:49:34.000 325 33501.49 546.55 2271.31 33.09 2014-11-21 01:49:35.000 325 33501.54 546.56 2271.37 33.09 2014-11-21 01:49:36.000 325 33501.43 546.58 2271.30 33.09 2014-11-21 01:49:37.000 325 33501.48 546.56 2271.34 33.09 2014-11-21 01:49:38.000 325 33501.50 546.55 2271.28 33.09 2014-11-21 01:49:39.000 325 33501.46 546.56 2271.37 33.09 2014-11-21 01:49:40.000 325 33501.47 546.53 2271.32 33.09 2014-11-21 01:49:41.000 325 33501.33 546.59 2271.29 33.09 2014-11-21 01:49:42.000 325 33501.43 546.56 2271.28 33.09 2014-11-21 01:49:43.000 325 33501.45 546.57 2271.26 33.09 2014-11-21 01:49:44.000 325 33501.46 546.59 2271.29 33.09 2014-11-21 01:49:45.000 325 33501.45 546.54 2271.36 33.09 2014-11-21 01:49:46.000 325 33501.46 546.61 2271.36 33.09 2014-11-21 01:49:47.000 325 33501.51 546.54 2271.34 33.09 2014-11-21 01:49:48.000 325 33501.40 546.57 2271.45 33.09 2014-11-21 01:49:49.000 325 33501.43 546.58 2271.34 33.09 2014-11-21 01:49:50.000 325 33501.48 546.58 2271.39 33.09 2014-11-21 01:49:51.000 325 33501.41 546.61 2271.29 33.09 2014-11-21 01:49:52.000 325 33501.46 546.58 2271.34 33.09 2014-11-21 01:49:53.000 325 33501.43 546.63 2271.38 33.09 2014-11-21 01:49:54.000 325 33501.38 546.58 2271.37 33.09 2014-11-21 01:49:55.000 325 33501.48 546.61 2271.30 33.09 2014-11-21 01:49:56.000 325 33501.42 546.57 2271.27 33.09 2014-11-21 01:49:57.000 325 33501.49 546.60 2271.39 33.09 2014-11-21 01:49:58.000 325 33501.50 546.60 2271.43 33.09 2014-11-21 01:49:59.000 325 33501.42 546.56 2271.46 33.09 2014-11-21 01:50:00.000 325 33501.43 546.61 2271.36 33.09 2014-11-21 01:50:00.000 325 33501.36 546.59 2271.33 33.09 2014-11-21 01:50:02.000 325 33501.47 546.56 2271.39 33.09 2014-11-21 01:50:03.000 325 33501.36 546.53 2271.36 33.09 2014-11-21 01:50:04.000 325 33501.48 546.58 2271.37 33.09 2014-11-21 01:50:05.000 325 33501.40 546.60 2271.34 33.09 2014-11-21 01:50:06.000 325 33501.42 546.55 2271.31 33.09 2014-11-21 01:50:07.000 325 33501.51 546.54 2271.37 33.09 2014-11-21 01:50:08.000 325 33501.45 546.55 2271.30 33.09 2014-11-21 01:50:09.000 325 33501.43 546.59 2271.39 33.09 2014-11-21 01:50:10.000 325 33501.46 546.56 2271.40 33.09 2014-11-21 01:50:11.000 325 33501.40 546.53 2271.38 33.09 2014-11-21 01:50:12.000 325 33501.50 546.51 2271.47 33.09 2014-11-21 01:50:13.000 325 33501.47 546.52 2271.43 33.09 2014-11-21 01:50:13.000 325 33501.43 546.53 2271.40 33.09 2014-11-21 01:50:15.000 325 33501.52 546.50 2271.38 33.09 2014-11-21 01:50:16.000 325 33501.56 546.50 2271.34 33.09 2014-11-21 01:50:17.000 325 33501.62 546.53 2271.39 33.09 2014-11-21 01:50:18.000 325 33501.51 546.52 2271.40 33.09 2014-11-21 01:50:19.000 325 33501.49 546.51 2271.44 33.09 2014-11-21 01:50:20.000 325 33501.52 546.48 2271.46 33.09 2014-11-21 01:50:21.000 325 33501.57 546.45 2271.50 33.09 2014-11-21 01:50:22.000 325 33501.52 546.48 2271.42 33.09 2014-11-21 01:50:23.000 325 33501.54 546.51 2271.37 33.09 2014-11-21 01:50:24.000 325 33501.57 546.48 2271.50 33.09 2014-11-21 01:50:25.000 325 33501.60 546.49 2271.46 33.09 2014-11-21 01:50:26.000 325 33501.54 546.50 2271.49 33.09 2014-11-21 01:50:27.000 325 33501.57 546.53 2271.43 33.09 2014-11-21 01:50:28.000 325 33501.48 546.53 2271.46 33.09 2014-11-21 01:50:29.000 325 33501.49 546.60 2271.55 33.09 2014-11-21 01:50:30.000 325 33501.45 546.58 2271.33 33.09 2014-11-21 01:50:31.000 325 33501.59 546.57 2271.42 33.09 2014-11-21 01:50:32.000 325 33501.49 546.55 2271.43 33.09 2014-11-21 01:50:33.000 325 33501.46 546.62 2271.44 33.09 2014-11-21 01:50:34.000 325 33501.54 546.59 2271.34 33.09 2014-11-21 01:50:35.000 325 33501.46 546.58 2271.45 33.09 2014-11-21 01:50:36.000 325 33501.48 546.57 2271.43 33.09 2014-11-21 01:50:37.000 325 33501.48 546.58 2271.40 33.09 2014-11-21 01:50:38.000 325 33501.52 546.55 2271.39 33.09 2014-11-21 01:50:39.000 325 33501.54 546.59 2271.46 33.09 2014-11-21 01:50:40.000 325 33501.52 546.61 2271.43 33.09 2014-11-21 01:50:41.000 325 33501.42 546.58 2271.42 33.09 2014-11-21 01:50:42.000 325 33501.52 546.58 2271.42 33.09 2014-11-21 01:50:43.000 325 33501.49 546.60 2271.43 33.09 2014-11-21 01:50:44.000 325 33501.48 546.59 2271.42 33.09 2014-11-21 01:50:45.000 325 33501.59 546.61 2271.42 33.09 2014-11-21 01:50:46.000 325 33501.55 546.60 2271.42 33.09 2014-11-21 01:50:47.000 325 33501.55 546.55 2271.36 33.09 2014-11-21 01:50:48.000 325 33501.49 546.60 2271.43 33.09 2014-11-21 01:50:49.000 325 33501.54 546.56 2271.43 33.09 2014-11-21 01:50:50.000 325 33501.57 546.54 2271.44 33.09 2014-11-21 01:50:51.000 325 33501.58 546.61 2271.39 33.09 2014-11-21 01:50:52.000 325 33501.48 546.59 2271.39 33.09 2014-11-21 01:50:53.000 325 33501.58 546.56 2271.44 33.09 2014-11-21 01:50:54.000 325 33501.54 546.54 2271.40 33.09 2014-11-21 01:50:54.000 325 33501.54 546.54 2271.50 33.09 2014-11-21 01:50:56.000 325 33501.49 546.55 2271.46 33.09 2014-11-21 01:50:57.000 325 33501.54 546.56 2271.45 33.09 2014-11-21 01:50:58.000 325 33501.54 546.60 2271.40 33.09 2014-11-21 01:50:59.000 325 33501.52 546.61 2271.51 33.09 2014-11-21 01:51:00.000 325 33501.51 546.58 2271.45 33.09 2014-11-21 01:51:01.000 325 33501.58 546.60 2271.48 33.09 2014-11-21 01:51:02.000 325 33501.52 546.61 2271.43 33.09 2014-11-21 01:51:03.000 325 33501.51 546.65 2271.49 33.09 2014-11-21 01:51:04.000 325 33501.42 546.67 2271.47 33.09 2014-11-21 01:51:05.000 325 33501.45 546.61 2271.46 33.09 2014-11-21 01:51:06.000 325 33501.49 546.64 2271.55 33.09 2014-11-21 01:51:07.000 325 33501.53 546.66 2271.40 33.09 2014-11-21 01:51:07.000 325 33501.44 546.69 2271.46 33.09 2014-11-21 01:51:09.000 325 33501.51 546.67 2271.44 33.09 2014-11-21 01:51:10.000 325 33501.52 546.68 2271.51 33.09 2014-11-21 01:51:11.000 325 33501.54 546.67 2271.48 33.09 2014-11-21 01:51:12.000 325 33501.46 546.71 2271.43 33.09 2014-11-21 01:51:13.000 325 33501.60 546.69 2271.50 33.09 2014-11-21 01:51:14.000 325 33501.53 546.69 2271.39 33.09 2014-11-21 01:51:15.000 325 33501.61 546.64 2271.45 33.09 2014-11-21 01:51:16.000 325 33501.53 546.67 2271.53 33.09 2014-11-21 01:51:17.000 325 33501.54 546.68 2271.51 33.09 2014-11-21 01:51:18.000 325 33501.56 546.67 2271.57 33.09 2014-11-21 01:51:19.000 325 33501.61 546.70 2271.45 33.09 2014-11-21 01:51:20.000 325 33501.55 546.68 2271.47 33.09 2014-11-21 01:51:21.000 325 33501.55 546.65 2271.49 33.09 2014-11-21 01:51:22.000 325 33501.60 546.71 2271.51 33.09 2014-11-21 01:51:23.000 325 33501.61 546.74 2271.46 33.09 2014-11-21 01:51:24.000 325 33501.64 546.69 2271.46 33.09 2014-11-21 01:51:25.000 325 33501.51 546.72 2271.52 33.09 2014-11-21 01:51:26.000 325 33501.52 546.69 2271.53 33.09 2014-11-21 01:51:27.000 325 33501.53 546.65 2271.49 33.09 2014-11-21 01:51:28.000 325 33501.50 546.65 2271.42 33.09 2014-11-21 01:51:29.000 325 33501.52 546.66 2271.48 33.09 2014-11-21 01:51:30.000 325 33501.51 546.65 2271.57 33.09 2014-11-21 01:51:31.000 325 33501.42 546.64 2271.47 33.09 2014-11-21 01:51:32.000 325 33501.48 546.67 2271.49 33.09 2014-11-21 01:51:33.000 325 33501.49 546.61 2271.45 33.09 2014-11-21 01:51:34.000 325 33501.52 546.65 2271.52 33.09 2014-11-21 01:51:35.000 325 33501.62 546.66 2271.52 33.09 2014-11-21 01:51:36.000 325 33501.53 546.62 2271.51 33.09 2014-11-21 01:51:37.000 325 33501.65 546.60 2271.55 33.09 2014-11-21 01:51:38.000 325 33501.58 546.60 2271.46 33.09 2014-11-21 01:51:39.000 325 33501.60 546.59 2271.55 33.09 2014-11-21 01:51:40.000 325 33501.49 546.57 2271.50 33.09 2014-11-21 01:51:41.000 325 33501.60 546.56 2271.49 33.09 2014-11-21 01:51:42.000 325 33501.56 546.52 2271.49 33.09 2014-11-21 01:51:43.000 325 33501.65 546.54 2271.46 33.09 2014-11-21 01:51:44.000 325 33501.52 546.53 2271.45 33.09 2014-11-21 01:51:45.000 325 33501.55 546.50 2271.49 33.09 2014-11-21 01:51:46.000 325 33501.65 546.55 2271.56 33.09 2014-11-21 01:51:47.000 325 33501.53 546.53 2271.51 33.09 2014-11-21 01:51:48.000 325 33501.57 546.45 2271.46 33.09 2014-11-21 01:51:48.000 325 33501.62 546.54 2271.55 33.09 2014-11-21 01:51:50.000 325 33501.58 546.48 2271.52 33.09 2014-11-21 01:51:51.000 325 33501.55 546.45 2271.51 33.09 2014-11-21 01:51:52.000 325 33501.57 546.46 2271.43 33.09 2014-11-21 01:51:53.000 325 33501.61 546.48 2271.40 33.09 2014-11-21 01:51:54.000 325 33501.43 546.48 2271.44 33.09 2014-11-21 01:51:55.000 325 33501.45 546.44 2271.43 33.09 2014-11-21 01:51:56.000 325 33501.52 546.46 2271.42 33.09 2014-11-21 01:51:57.000 325 33501.55 546.46 2271.53 33.09 2014-11-21 01:51:58.000 325 33501.46 546.45 2271.57 33.09 2014-11-21 01:51:59.000 325 33501.49 546.44 2271.51 33.09 2014-11-21 01:52:00.000 325 33501.53 546.49 2271.47 33.09 2014-11-21 01:52:01.000 325 33501.53 546.45 2271.49 33.09 2014-11-21 01:52:01.000 325 33501.48 546.43 2271.54 33.09 2014-11-21 01:52:03.000 325 33501.61 546.42 2271.57 33.09 2014-11-21 01:52:04.000 325 33501.52 546.43 2271.49 33.09 2014-11-21 01:52:05.000 325 33501.54 546.43 2271.53 33.09 2014-11-21 01:52:06.000 325 33501.58 546.39 2271.49 33.09 2014-11-21 01:52:07.000 325 33501.63 546.40 2271.54 33.09 2014-11-21 01:52:08.000 325 33501.62 546.36 2271.47 33.09 2014-11-21 01:52:09.000 325 33501.60 546.39 2271.46 33.09 2014-11-21 01:52:10.000 325 33501.62 546.32 2271.50 33.09 2014-11-21 01:52:11.000 325 33501.60 546.35 2271.47 33.09 2014-11-21 01:52:12.000 325 33501.67 546.37 2271.45 33.09 2014-11-21 01:52:13.000 325 33501.73 546.36 2271.52 33.09 2014-11-21 01:52:14.000 325 33501.67 546.34 2271.49 33.09 2014-11-21 01:52:15.000 325 33501.67 546.37 2271.51 33.09 2014-11-21 01:52:16.000 325 33501.70 546.33 2271.43 33.09 2014-11-21 01:52:17.000 325 33501.61 546.37 2271.48 33.09 2014-11-21 01:52:18.000 325 33501.71 546.34 2271.47 33.09 2014-11-21 01:52:19.000 325 33501.61 546.36 2271.44 33.09 2014-11-21 01:52:20.000 325 33501.68 546.34 2271.40 33.09 2014-11-21 01:52:21.000 325 33501.72 546.39 2271.44 33.09 2014-11-21 01:52:22.000 325 33501.64 546.40 2271.49 33.09 2014-11-21 01:52:23.000 325 33501.74 546.43 2271.41 33.09 2014-11-21 01:52:24.000 325 33501.62 546.40 2271.40 33.09 2014-11-21 01:52:25.000 325 33501.70 546.43 2271.52 33.09 2014-11-21 01:52:26.000 325 33501.69 546.40 2271.43 33.09 2014-11-21 01:52:27.000 325 33501.67 546.42 2271.53 33.09 2014-11-21 01:52:28.000 325 33501.67 546.44 2271.49 33.09 2014-11-21 01:52:29.000 325 33501.61 546.49 2271.57 33.09 2014-11-21 01:52:30.000 325 33501.62 546.50 2271.45 33.09 2014-11-21 01:52:31.000 325 33501.64 546.46 2271.47 33.09 2014-11-21 01:52:32.000 325 33501.71 546.45 2271.45 33.09 2014-11-21 01:52:33.000 325 33501.61 546.44 2271.43 33.09 2014-11-21 01:52:34.000 325 33501.59 546.38 2271.39 33.09 2014-11-21 01:52:35.000 325 33501.63 546.39 2271.53 33.09 2014-11-21 01:52:36.000 325 33501.62 546.42 2271.44 33.09 2014-11-21 01:52:37.000 325 33501.60 546.38 2271.43 33.09 2014-11-21 01:52:38.000 325 33501.65 546.38 2271.52 33.09 2014-11-21 01:52:39.000 325 33501.68 546.38 2271.41 33.09 2014-11-21 01:52:40.000 325 33501.75 546.42 2271.41 33.09 2014-11-21 01:52:41.000 325 33501.73 546.35 2271.46 33.09 2014-11-21 01:52:42.000 325 33501.77 546.33 2271.47 33.09 2014-11-21 01:52:42.000 325 33501.77 546.34 2271.45 33.09 2014-11-21 01:52:44.000 325 33501.73 546.34 2271.47 33.09 2014-11-21 01:52:45.000 325 33501.71 546.37 2271.43 33.09 2014-11-21 01:52:46.000 325 33501.69 546.30 2271.47 33.09 2014-11-21 01:52:47.000 325 33501.67 546.33 2271.51 33.09 2014-11-21 01:52:48.000 325 33501.68 546.31 2271.45 33.09 2014-11-21 01:52:49.000 325 33501.74 546.28 2271.40 33.09 2014-11-21 01:52:50.000 325 33501.71 546.29 2271.40 33.09 2014-11-21 01:52:51.000 325 33501.73 546.31 2271.42 33.09 2014-11-21 01:52:52.000 325 33501.75 546.31 2271.43 33.09 2014-11-21 01:52:53.000 325 33501.71 546.33 2271.40 33.09 2014-11-21 01:52:54.000 325 33501.74 546.31 2271.49 33.09 2014-11-21 01:52:55.000 325 33501.66 546.28 2271.36 33.09 2014-11-21 01:52:55.000 325 33501.67 546.26 2271.42 33.09 2014-11-21 01:52:57.000 325 33501.75 546.31 2271.49 33.09 2014-11-21 01:52:58.000 325 33501.75 546.28 2271.42 33.09 2014-11-21 01:52:59.000 325 33501.57 546.33 2271.45 33.09 2014-11-21 01:53:00.000 325 33501.66 546.25 2271.43 33.09 2014-11-21 01:53:01.000 325 33501.74 546.28 2271.43 33.09 2014-11-21 01:53:02.000 325 33501.77 546.26 2271.39 33.09 2014-11-21 01:53:03.000 325 33501.68 546.27 2271.40 33.09 2014-11-21 01:53:04.000 325 33501.68 546.27 2271.50 33.09 2014-11-21 01:53:05.000 325 33501.70 546.29 2271.46 33.09 2014-11-21 01:53:06.000 325 33501.70 546.28 2271.42 33.09 2014-11-21 01:53:07.000 325 33501.73 546.20 2271.42 33.09 2014-11-21 01:53:08.000 325 33501.68 546.23 2271.43 33.09 2014-11-21 01:53:09.000 325 33501.76 546.26 2271.37 33.09 2014-11-21 01:53:10.000 325 33501.75 546.22 2271.40 33.09 2014-11-21 01:53:11.000 325 33501.78 546.26 2271.41 33.09 2014-11-21 01:53:12.000 325 33501.71 546.23 2271.49 33.09 2014-11-21 01:53:13.000 325 33501.73 546.17 2271.46 33.09 2014-11-21 01:53:14.000 325 33501.71 546.21 2271.43 33.09 2014-11-21 01:53:15.000 325 33501.72 546.17 2271.39 33.09 2014-11-21 01:53:16.000 325 33501.73 546.21 2271.42 33.09 2014-11-21 01:53:17.000 325 33501.73 546.23 2271.49 33.09 2014-11-21 01:53:18.000 325 33501.79 546.20 2271.39 33.09 2014-11-21 01:53:19.000 325 33501.75 546.23 2271.44 33.09 2014-11-21 01:53:20.000 325 33501.70 546.23 2271.45 33.09 2014-11-21 01:53:21.000 325 33501.79 546.17 2271.40 33.09 2014-11-21 01:53:22.000 325 33501.75 546.23 2271.38 33.09 2014-11-21 01:53:23.000 325 33501.76 546.22 2271.43 33.09 2014-11-21 01:53:24.000 325 33501.79 546.23 2271.42 33.09 2014-11-21 01:53:25.000 325 33501.79 546.19 2271.43 33.09 2014-11-21 01:53:26.000 325 33501.77 546.18 2271.38 33.09 2014-11-21 01:53:27.000 325 33501.80 546.22 2271.44 33.09 2014-11-21 01:53:28.000 325 33501.64 546.27 2271.39 33.09 2014-11-21 01:53:29.000 325 33501.65 546.23 2271.44 33.09 2014-11-21 01:53:30.000 325 33501.68 546.22 2271.36 33.09 2014-11-21 01:53:31.000 325 33501.71 546.22 2271.47 33.09 2014-11-21 01:53:32.000 325 33501.69 546.24 2271.40 33.09 2014-11-21 01:53:33.000 325 33501.71 546.25 2271.40 33.09 2014-11-21 01:53:34.000 325 33501.78 546.17 2271.39 33.09 2014-11-21 01:53:35.000 325 33501.76 546.21 2271.46 33.09 2014-11-21 01:53:36.000 325 33501.80 546.21 2271.39 33.09 2014-11-21 01:53:36.000 325 33501.84 546.18 2271.39 33.09 2014-11-21 01:53:38.000 325 33501.76 546.20 2271.42 33.09 2014-11-21 01:53:39.000 325 33501.73 546.20 2271.41 33.09 2014-11-21 01:53:40.000 325 33501.78 546.16 2271.35 33.09 2014-11-21 01:53:41.000 325 33501.82 546.19 2271.46 33.09 2014-11-21 01:53:42.000 325 33501.82 546.14 2271.46 33.09 2014-11-21 01:53:43.000 325 33501.85 546.22 2271.36 33.09 2014-11-21 01:53:44.000 325 33501.76 546.20 2271.46 33.09 2014-11-21 01:53:45.000 325 33501.80 546.20 2271.40 33.09 2014-11-21 01:53:46.000 325 33501.84 546.18 2271.42 33.09 2014-11-21 01:53:47.000 325 33501.81 546.20 2271.40 33.09 2014-11-21 01:53:48.000 325 33501.84 546.18 2271.41 33.09 2014-11-21 01:53:49.000 325 33501.76 546.15 2271.43 33.09 2014-11-21 01:53:49.000 325 33501.80 546.11 2271.43 33.09 2014-11-21 01:53:51.000 325 33501.78 546.15 2271.43 33.09 2014-11-21 01:53:52.000 325 33501.80 546.15 2271.40 33.09 2014-11-21 01:53:53.000 325 33501.88 546.14 2271.43 33.09 2014-11-21 01:53:54.000 325 33501.75 546.11 2271.46 33.09 2014-11-21 01:53:55.000 325 33501.83 546.12 2271.41 33.09 2014-11-21 01:53:56.000 325 33501.83 546.10 2271.39 33.09 2014-11-21 01:53:57.000 325 33501.80 546.14 2271.43 33.09 2014-11-21 01:53:58.000 325 33501.79 546.11 2271.40 33.09 2014-11-21 01:53:59.000 325 33501.71 546.08 2271.34 33.09 2014-11-21 01:54:00.000 325 33501.85 546.08 2271.44 33.08 2014-11-21 01:54:01.000 325 33501.74 546.10 2271.36 33.08 2014-11-21 01:54:02.000 325 33501.75 546.11 2271.37 33.09 2014-11-21 01:54:03.000 325 33501.73 546.10 2271.44 33.09 2014-11-21 01:54:04.000 325 33501.80 546.09 2271.46 33.09 2014-11-21 01:54:05.000 325 33501.82 546.06 2271.47 33.09 2014-11-21 01:54:06.000 325 33501.76 546.08 2271.43 33.09 2014-11-21 01:54:07.000 325 33501.76 546.10 2271.38 33.09 2014-11-21 01:54:08.000 325 33501.73 546.10 2271.38 33.08 2014-11-21 01:54:09.000 325 33501.85 546.10 2271.36 33.08 2014-11-21 01:54:10.000 325 33501.79 546.09 2271.39 33.08 2014-11-21 01:54:11.000 325 33501.79 546.08 2271.43 33.09 2014-11-21 01:54:12.000 325 33501.77 546.08 2271.46 33.09 2014-11-21 01:54:13.000 325 33501.71 546.09 2271.38 33.09 2014-11-21 01:54:14.000 325 33501.77 546.06 2271.28 33.09 2014-11-21 01:54:15.000 325 33501.72 546.08 2271.36 33.08 2014-11-21 01:54:16.000 325 33501.77 546.09 2271.42 33.09 2014-11-21 01:54:17.000 325 33501.85 546.05 2271.47 33.08 2014-11-21 01:54:18.000 325 33501.74 546.05 2271.36 33.09 2014-11-21 01:54:19.000 325 33501.69 546.09 2271.51 33.08 2014-11-21 01:54:20.000 325 33501.80 546.07 2271.40 33.08 2014-11-21 01:54:21.000 325 33501.80 546.08 2271.39 33.09 2014-11-21 01:54:22.000 325 33501.77 546.05 2271.49 33.09 2014-11-21 01:54:23.000 325 33501.77 546.05 2271.44 33.09 2014-11-21 01:54:24.000 325 33501.78 546.08 2271.41 33.08 2014-11-21 01:54:25.000 325 33501.83 546.10 2271.36 33.08 2014-11-21 01:54:26.000 325 33501.79 546.05 2271.46 33.08 2014-11-21 01:54:27.000 325 33501.69 546.05 2271.42 33.08 2014-11-21 01:54:28.000 325 33501.80 546.05 2271.34 33.08 2014-11-21 01:54:29.000 325 33501.71 546.08 2271.49 33.08 2014-11-21 01:54:30.000 325 33501.74 546.06 2271.30 33.09 2014-11-21 01:54:30.000 325 33501.76 546.03 2271.42 33.08 2014-11-21 01:54:32.000 325 33501.80 545.99 2271.39 33.08 2014-11-21 01:54:33.000 325 33501.80 546.00 2271.47 33.08 2014-11-21 01:54:34.000 325 33501.71 545.95 2271.46 33.08 2014-11-21 01:54:35.000 325 33501.92 545.93 2271.33 33.08 2014-11-21 01:54:36.000 325 33501.82 545.94 2271.43 33.08 2014-11-21 01:54:37.000 325 33501.79 545.88 2271.47 33.08 2014-11-21 01:54:38.000 325 33501.73 545.88 2271.43 33.08 2014-11-21 01:54:39.000 325 33501.77 545.86 2271.37 33.08 2014-11-21 01:54:40.000 325 33501.73 545.85 2271.42 33.08 2014-11-21 01:54:41.000 325 33501.70 545.84 2271.44 33.08 2014-11-21 01:54:42.000 325 33501.83 545.84 2271.37 33.08 2014-11-21 01:54:43.000 325 33501.79 545.81 2271.48 33.08 2014-11-21 01:54:43.000 325 33501.76 545.79 2271.48 33.08 2014-11-21 01:54:45.000 325 33501.83 545.79 2271.42 33.08 2014-11-21 01:54:46.000 325 33501.78 545.79 2271.40 33.08 2014-11-21 01:54:47.000 325 33501.77 545.80 2271.37 33.09 2014-11-21 01:54:48.000 325 33501.84 545.80 2271.43 33.08 2014-11-21 01:54:49.000 325 33501.64 545.77 2271.43 33.08 2014-11-21 01:54:50.000 325 33501.70 545.73 2271.45 33.08 2014-11-21 01:54:51.000 325 33501.78 545.80 2271.36 33.08 2014-11-21 01:54:52.000 325 33501.73 545.70 2271.45 33.08 2014-11-21 01:54:53.000 325 33501.73 545.78 2271.45 33.08 2014-11-21 01:54:54.000 325 33501.82 545.76 2271.45 33.08 2014-11-21 01:54:55.000 325 33501.82 545.78 2271.47 33.08 2014-11-21 01:54:56.000 325 33501.79 545.75 2271.40 33.08 2014-11-21 01:54:57.000 325 33501.88 545.72 2271.46 33.08 2014-11-21 01:54:58.000 325 33501.80 545.71 2271.39 33.08 2014-11-21 01:54:59.000 325 33501.83 545.75 2271.42 33.08 2014-11-21 01:55:00.000 325 33501.84 545.76 2271.36 33.09 2014-11-21 01:55:01.000 325 33501.77 545.76 2271.49 33.09 2014-11-21 01:55:02.000 325 33501.77 545.77 2271.45 33.09 2014-11-21 01:55:03.000 325 33501.80 545.70 2271.40 33.09 2014-11-21 01:55:04.000 325 33501.77 545.68 2271.35 33.09 2014-11-21 01:55:05.000 325 33501.81 545.69 2271.47 33.08 2014-11-21 01:55:06.000 325 33501.79 545.70 2271.46 33.09 2014-11-21 01:55:07.000 325 33501.79 545.70 2271.33 33.09 2014-11-21 01:55:08.000 325 33501.77 545.68 2271.40 33.08 2014-11-21 01:55:09.000 325 33501.83 545.65 2271.47 33.09 2014-11-21 01:55:10.000 325 33501.81 545.68 2271.44 33.09 2014-11-21 01:55:11.000 325 33501.77 545.64 2271.53 33.09 2014-11-21 01:55:12.000 325 33501.80 545.64 2271.46 33.09 2014-11-21 01:55:13.000 325 33501.81 545.66 2271.48 33.09 2014-11-21 01:55:14.000 325 33501.72 545.65 2271.54 33.09 2014-11-21 01:55:15.000 325 33501.78 545.63 2271.52 33.09 2014-11-21 01:55:16.000 325 33501.81 545.65 2271.44 33.08 2014-11-21 01:55:17.000 325 33501.74 545.67 2271.52 33.09 2014-11-21 01:55:18.000 325 33501.82 545.66 2271.42 33.09 2014-11-21 01:55:19.000 325 33501.89 545.66 2271.44 33.09 2014-11-21 01:55:20.000 325 33501.76 545.66 2271.47 33.09 2014-11-21 01:55:21.000 325 33501.85 545.62 2271.45 33.09 2014-11-21 01:55:22.000 325 33501.71 545.68 2271.40 33.08 2014-11-21 01:55:23.000 325 33501.89 545.67 2271.41 33.08 2014-11-21 01:55:24.000 325 33501.80 545.67 2271.39 33.08 2014-11-21 01:55:24.000 325 33501.85 545.67 2271.49 33.08 2014-11-21 01:55:26.000 325 33501.77 545.68 2271.55 33.08 2014-11-21 01:55:27.000 325 33501.77 545.65 2271.42 33.09 2014-11-21 01:55:28.000 325 33501.79 545.66 2271.52 33.08 2014-11-21 01:55:29.000 325 33501.73 545.66 2271.40 33.08 2014-11-21 01:55:30.000 325 33501.83 545.61 2271.45 33.08 2014-11-21 01:55:31.000 325 33501.74 545.62 2271.43 33.09 2014-11-21 01:55:32.000 325 33501.69 545.60 2271.41 33.08 2014-11-21 01:55:33.000 325 33501.82 545.63 2271.40 33.08 2014-11-21 01:55:34.000 325 33501.77 545.61 2271.43 33.08 2014-11-21 01:55:35.000 325 33501.79 545.65 2271.46 33.08 2014-11-21 01:55:36.000 325 33501.75 545.59 2271.42 33.08 2014-11-21 01:55:37.000 325 33501.68 545.57 2271.43 33.09 2014-11-21 01:55:37.000 325 33501.80 545.57 2271.40 33.08 2014-11-21 01:55:39.000 325 33501.93 545.56 2271.49 33.09 2014-11-21 01:55:40.000 325 33501.89 545.56 2271.52 33.08 2014-11-21 01:55:41.000 325 33501.80 545.58 2271.49 33.08 2014-11-21 01:55:42.000 325 33501.73 545.57 2271.47 33.08 2014-11-21 01:55:43.000 325 33501.90 545.55 2271.45 33.08 2014-11-21 01:55:44.000 325 33501.81 545.56 2271.37 33.08 2014-11-21 01:55:45.000 325 33501.84 545.57 2271.42 33.08 2014-11-21 01:55:46.000 325 33501.83 545.52 2271.36 33.08 2014-11-21 01:55:47.000 325 33501.71 545.53 2271.43 33.08 2014-11-21 01:55:48.000 325 33501.76 545.54 2271.41 33.08 2014-11-21 01:55:49.000 325 33501.86 545.49 2271.48 33.08 2014-11-21 01:55:50.000 325 33501.81 545.55 2271.45 33.08 2014-11-21 01:55:51.000 325 33501.86 545.52 2271.43 33.08 2014-11-21 01:55:52.000 325 33501.83 545.55 2271.46 33.08 2014-11-21 01:55:53.000 325 33501.84 545.55 2271.40 33.08 2014-11-21 01:55:54.000 325 33501.77 545.50 2271.44 33.08 2014-11-21 01:55:55.000 325 33501.96 545.53 2271.46 33.08 2014-11-21 01:55:56.000 325 33501.76 545.54 2271.53 33.08 2014-11-21 01:55:57.000 325 33501.80 545.50 2271.47 33.08 2014-11-21 01:55:58.000 325 33501.90 545.54 2271.45 33.08 2014-11-21 01:55:59.000 325 33501.81 545.52 2271.47 33.08 2014-11-21 01:56:00.000 325 33501.86 545.50 2271.46 33.08 2014-11-21 01:56:01.000 325 33501.83 545.49 2271.43 33.08 2014-11-21 01:56:02.000 325 33501.80 545.48 2271.49 33.08 2014-11-21 01:56:03.000 325 33501.89 545.51 2271.48 33.08 2014-11-21 01:56:04.000 325 33501.88 545.50 2271.51 33.08 2014-11-21 01:56:05.000 325 33501.95 545.54 2271.42 33.08 2014-11-21 01:56:06.000 325 33501.90 545.51 2271.48 33.08 2014-11-21 01:56:07.000 325 33501.95 545.55 2271.42 33.08 2014-11-21 01:56:08.000 325 33501.91 545.52 2271.46 33.08 2014-11-21 01:56:09.000 325 33501.92 545.49 2271.39 33.08 2014-11-21 01:56:10.000 325 33501.95 545.51 2271.37 33.08 2014-11-21 01:56:11.000 325 33501.86 545.51 2271.50 33.08 2014-11-21 01:56:12.000 325 33501.93 545.48 2271.46 33.08 2014-11-21 01:56:13.000 325 33501.93 545.50 2271.46 33.08 2014-11-21 01:56:14.000 325 33501.98 545.48 2271.44 33.08 2014-11-21 01:56:15.000 325 33501.89 545.51 2271.50 33.08 2014-11-21 01:56:16.000 325 33501.92 545.50 2271.43 33.08 2014-11-21 01:56:17.000 325 33501.90 545.50 2271.44 33.08 2014-11-21 01:56:18.000 325 33502.05 545.53 2271.45 33.08 2014-11-21 01:56:18.000 325 33501.93 545.56 2271.40 33.08 2014-11-21 01:56:20.000 325 33501.96 545.53 2271.45 33.08 2014-11-21 01:56:21.000 325 33501.97 545.51 2271.42 33.08 2014-11-21 01:56:22.000 325 33501.99 545.52 2271.50 33.08 2014-11-21 01:56:23.000 325 33501.92 545.55 2271.42 33.08 2014-11-21 01:56:24.000 325 33502.01 545.51 2271.51 33.08 2014-11-21 01:56:25.000 325 33501.85 545.53 2271.40 33.08 2014-11-21 01:56:26.000 325 33501.96 545.53 2271.41 33.08 2014-11-21 01:56:27.000 325 33502.02 545.54 2271.53 33.08 2014-11-21 01:56:28.000 325 33502.02 545.56 2271.42 33.08 2014-11-21 01:56:29.000 325 33501.98 545.54 2271.45 33.08 2014-11-21 01:56:30.000 325 33501.99 545.58 2271.46 33.08 2014-11-21 01:56:31.000 325 33501.99 545.56 2271.42 33.08 2014-11-21 01:56:31.000 325 33502.04 545.58 2271.39 33.08 2014-11-21 01:56:33.000 325 33501.99 545.58 2271.41 33.08 2014-11-21 01:56:34.000 325 33502.02 545.65 2271.50 33.08 2014-11-21 01:56:35.000 325 33502.18 545.59 2271.40 33.08 2014-11-21 01:56:36.000 325 33502.04 545.68 2271.39 33.08 2014-11-21 01:56:37.000 325 33501.99 545.66 2271.46 33.08 2014-11-21 01:56:38.000 325 33502.04 545.66 2271.45 33.08 2014-11-21 01:56:39.000 325 33502.07 545.67 2271.44 33.08 2014-11-21 01:56:40.000 325 33502.07 545.68 2271.42 33.08 2014-11-21 01:56:41.000 325 33502.13 545.63 2271.46 33.08 2014-11-21 01:56:42.000 325 33502.02 545.68 2271.51 33.08 2014-11-21 01:56:43.000 325 33502.02 545.70 2271.47 33.08 2014-11-21 01:56:44.000 325 33501.98 545.66 2271.43 33.08 2014-11-21 01:56:45.000 325 33502.13 545.67 2271.37 33.08 2014-11-21 01:56:46.000 325 33502.14 545.69 2271.46 33.08 2014-11-21 01:56:47.000 325 33502.10 545.64 2271.46 33.08 2014-11-21 01:56:48.000 325 33502.31 545.66 2271.40 33.08 2014-11-21 01:56:49.000 325 33502.01 545.71 2271.37 33.08 2014-11-21 01:56:50.000 325 33502.06 545.63 2271.40 33.08 2014-11-21 01:56:51.000 325 33502.13 545.70 2271.45 33.09 2014-11-21 01:56:52.000 325 33502.16 545.63 2271.34 33.08 2014-11-21 01:56:53.000 325 33502.11 545.70 2271.45 33.08 2014-11-21 01:56:54.000 325 33502.21 545.67 2271.39 33.08 2014-11-21 01:56:55.000 325 33502.09 545.67 2271.45 33.08 2014-11-21 01:56:56.000 325 33502.07 545.61 2271.45 33.08 2014-11-21 01:56:57.000 325 33502.17 545.67 2271.39 33.08 2014-11-21 01:56:58.000 325 33502.15 545.68 2271.40 33.08 2014-11-21 01:56:59.000 325 33502.12 545.68 2271.45 33.08 2014-11-21 01:57:00.000 325 33502.07 545.70 2271.46 33.08 2014-11-21 01:57:01.000 325 33502.28 545.68 2271.39 33.08 2014-11-21 01:57:02.000 325 33502.17 545.66 2271.42 33.08 2014-11-21 01:57:03.000 325 33502.17 545.64 2271.51 33.08 2014-11-21 01:57:04.000 325 33502.14 545.70 2271.41 33.08 2014-11-21 01:57:05.000 325 33502.18 545.74 2271.44 33.08 2014-11-21 01:57:06.000 325 33502.19 545.67 2271.46 33.08 2014-11-21 01:57:07.000 325 33502.15 545.66 2271.47 33.08 2014-11-21 01:57:08.000 325 33502.20 545.64 2271.42 33.08 2014-11-21 01:57:09.000 325 33502.23 545.70 2271.43 33.08 2014-11-21 01:57:10.000 325 33502.29 545.69 2271.44 33.08 2014-11-21 01:57:11.000 325 33502.25 545.72 2271.39 33.08 2014-11-21 01:57:12.000 325 33502.26 545.68 2271.44 33.08 2014-11-21 01:57:12.000 325 33502.26 545.73 2271.46 33.08 2014-11-21 01:57:14.000 325 33502.26 545.72 2271.49 33.08 2014-11-21 01:57:15.000 325 33502.30 545.67 2271.48 33.08 2014-11-21 01:57:16.000 325 33502.21 545.72 2271.42 33.08 2014-11-21 01:57:17.000 325 33502.32 545.69 2271.37 33.08 2014-11-21 01:57:18.000 325 33502.21 545.71 2271.41 33.08 2014-11-21 01:57:19.000 325 33502.21 545.74 2271.39 33.08 2014-11-21 01:57:20.000 325 33502.25 545.68 2271.46 33.08 2014-11-21 01:57:21.000 325 33502.32 545.74 2271.40 33.08 2014-11-21 01:57:22.000 325 33502.31 545.72 2271.33 33.08 2014-11-21 01:57:23.000 325 33502.32 545.72 2271.33 33.08 2014-11-21 01:57:24.000 325 33502.38 545.74 2271.35 33.08 2014-11-21 01:57:25.000 325 33502.36 545.72 2271.34 33.08 2014-11-21 01:57:25.000 325 33502.32 545.71 2271.31 33.08 2014-11-21 01:57:27.000 325 33502.31 545.73 2271.45 33.08 2014-11-21 01:57:28.000 325 33502.37 545.70 2271.33 33.08 2014-11-21 01:57:29.000 325 33502.50 545.68 2271.33 33.08 2014-11-21 01:57:30.000 325 33502.30 545.70 2271.38 33.08 2014-11-21 01:57:31.000 325 33502.36 545.74 2271.33 33.08 2014-11-21 01:57:32.000 325 33502.34 545.72 2271.45 33.08 2014-11-21 01:57:33.000 325 33502.30 545.72 2271.40 33.08 2014-11-21 01:57:34.000 325 33502.29 545.72 2271.42 33.08 2014-11-21 01:57:35.000 325 33502.30 545.71 2271.42 33.08 2014-11-21 01:57:36.000 325 33502.45 545.69 2271.40 33.08 2014-11-21 01:57:37.000 325 33502.23 545.73 2271.43 33.08 2014-11-21 01:57:38.000 325 33502.35 545.72 2271.43 33.08 2014-11-21 01:57:39.000 325 33502.36 545.74 2271.42 33.08 2014-11-21 01:57:40.000 325 33502.39 545.69 2271.46 33.08 2014-11-21 01:57:41.000 325 33502.41 545.71 2271.40 33.08 2014-11-21 01:57:42.000 325 33502.50 545.73 2271.43 33.08 2014-11-21 01:57:43.000 325 33502.37 545.73 2271.57 33.08 2014-11-21 01:57:44.000 325 33502.46 545.72 2271.46 33.08 2014-11-21 01:57:45.000 325 33502.39 545.73 2271.52 33.08 2014-11-21 01:57:46.000 325 33502.39 545.74 2271.44 33.08 2014-11-21 01:57:47.000 325 33502.38 545.72 2271.41 33.08 2014-11-21 01:57:48.000 325 33502.45 545.76 2271.49 33.08 2014-11-21 01:57:49.000 325 33502.46 545.74 2271.42 33.08 2014-11-21 01:57:50.000 325 33502.37 545.73 2271.45 33.08 2014-11-21 01:57:51.000 325 33502.40 545.75 2271.36 33.08 2014-11-21 01:57:52.000 325 33502.49 545.75 2271.36 33.08 2014-11-21 01:57:53.000 325 33502.46 545.78 2271.41 33.08 2014-11-21 01:57:54.000 325 33502.51 545.74 2271.39 33.08 2014-11-21 01:57:55.000 325 33502.53 545.79 2271.46 33.08 2014-11-21 01:57:56.000 325 33502.45 545.80 2271.51 33.08 2014-11-21 01:57:57.000 325 33502.60 545.80 2271.37 33.08 2014-11-21 01:57:58.000 325 33502.51 545.83 2271.43 33.08 2014-11-21 01:57:59.000 325 33502.58 545.81 2271.49 33.08 2014-11-21 01:58:00.000 325 33502.44 545.83 2271.45 33.08 2014-11-21 01:58:01.000 325 33502.53 545.85 2271.37 33.08 2014-11-21 01:58:02.000 325 33502.49 545.84 2271.42 33.08 2014-11-21 01:58:03.000 325 33502.54 545.84 2271.42 33.08 2014-11-21 01:58:04.000 325 33502.50 545.82 2271.46 33.08 2014-11-21 01:58:05.000 325 33502.53 545.84 2271.48 33.08 2014-11-21 01:58:06.000 325 33502.57 545.80 2271.44 33.08 2014-11-21 01:58:06.000 325 33502.53 545.81 2271.45 33.08 2014-11-21 01:58:08.000 325 33502.51 545.80 2271.42 33.08 2014-11-21 01:58:09.000 325 33502.56 545.83 2271.45 33.08 2014-11-21 01:58:10.000 325 33502.58 545.82 2271.42 33.08 2014-11-21 01:58:11.000 325 33502.58 545.84 2271.46 33.08 2014-11-21 01:58:12.000 325 33502.56 545.85 2271.47 33.08 2014-11-21 01:58:13.000 325 33502.58 545.87 2271.47 33.08 2014-11-21 01:58:14.000 325 33502.61 545.84 2271.41 33.08 2014-11-21 01:58:15.000 325 33502.60 545.90 2271.43 33.08 2014-11-21 01:58:16.000 325 33502.58 545.85 2271.43 33.08 2014-11-21 01:58:17.000 325 33502.65 545.84 2271.42 33.08 2014-11-21 01:58:18.000 325 33502.62 545.91 2271.51 33.08 2014-11-21 01:58:19.000 325 33502.54 545.84 2271.51 33.08 2014-11-21 01:58:19.000 325 33502.54 545.85 2271.46 33.08 2014-11-21 01:58:21.000 325 33502.49 545.90 2271.45 33.08 2014-11-21 01:58:22.000 325 33502.61 545.90 2271.40 33.08 2014-11-21 01:58:23.000 325 33502.60 545.87 2271.34 33.08 2014-11-21 01:58:24.000 325 33502.55 545.86 2271.42 33.08 2014-11-21 01:58:25.000 325 33502.66 545.91 2271.45 33.08 2014-11-21 01:58:26.000 325 33502.61 545.91 2271.49 33.08 2014-11-21 01:58:27.000 325 33502.61 545.91 2271.47 33.08 2014-11-21 01:58:28.000 325 33502.57 545.91 2271.45 33.08 2014-11-21 01:58:29.000 325 33502.60 545.90 2271.48 33.08 2014-11-21 01:58:30.000 325 33502.51 545.90 2271.36 33.08 2014-11-21 01:58:31.000 325 33502.67 545.88 2271.42 33.08 2014-11-21 01:58:32.000 325 33502.63 545.88 2271.45 33.08 2014-11-21 01:58:33.000 325 33502.72 545.96 2271.42 33.08 2014-11-21 01:58:34.000 325 33502.75 545.90 2271.41 33.08 2014-11-21 01:58:35.000 325 33502.69 545.87 2271.44 33.08 2014-11-21 01:58:36.000 325 33502.65 545.86 2271.41 33.08 2014-11-21 01:58:37.000 325 33502.66 545.88 2271.40 33.08 2014-11-21 01:58:38.000 325 33502.64 545.89 2271.34 33.08 2014-11-21 01:58:39.000 325 33502.72 545.90 2271.38 33.08 2014-11-21 01:58:40.000 325 33502.73 545.89 2271.46 33.08 2014-11-21 01:58:41.000 325 33502.70 545.91 2271.49 33.08 2014-11-21 01:58:42.000 325 33502.65 545.93 2271.45 33.08 2014-11-21 01:58:43.000 325 33502.69 545.97 2271.45 33.08 2014-11-21 01:58:44.000 325 33502.65 545.99 2271.33 33.08 2014-11-21 01:58:45.000 325 33502.63 545.98 2271.45 33.08 2014-11-21 01:58:46.000 325 33502.67 545.95 2271.44 33.08 2014-11-21 01:58:47.000 325 33502.65 545.96 2271.36 33.08 2014-11-21 01:58:48.000 325 33502.62 545.97 2271.37 33.08 2014-11-21 01:58:49.000 325 33502.69 545.97 2271.49 33.08 2014-11-21 01:58:50.000 325 33502.65 545.94 2271.44 33.08 2014-11-21 01:58:51.000 325 33502.67 545.98 2271.39 33.08 2014-11-21 01:58:52.000 325 33502.61 545.97 2271.51 33.08 2014-11-21 01:58:53.000 325 33502.70 545.96 2271.47 33.08 2014-11-21 01:58:54.000 325 33502.69 545.99 2271.46 33.08 2014-11-21 01:58:55.000 325 33502.74 545.92 2271.46 33.08 2014-11-21 01:58:56.000 325 33502.73 545.93 2271.39 33.08 2014-11-21 01:58:57.000 325 33502.70 545.98 2271.39 33.08 2014-11-21 01:58:58.000 325 33502.78 545.89 2271.51 33.08 2014-11-21 01:58:59.000 325 33502.71 545.92 2271.51 33.08 2014-11-21 01:59:00.000 325 33502.72 545.91 2271.47 33.08 2014-11-21 01:59:00.000 325 33502.77 545.93 2271.50 33.08 2014-11-21 01:59:02.000 325 33502.73 545.93 2271.49 33.08 2014-11-21 01:59:03.000 325 33502.75 545.91 2271.45 33.08 2014-11-21 01:59:04.000 325 33502.75 545.90 2271.47 33.08 2014-11-21 01:59:05.000 325 33502.73 545.91 2271.49 33.08 2014-11-21 01:59:06.000 325 33502.70 545.90 2271.43 33.08 2014-11-21 01:59:07.000 325 33502.65 545.93 2271.54 33.08 2014-11-21 01:59:08.000 325 33502.74 545.91 2271.48 33.08 2014-11-21 01:59:09.000 325 33502.75 545.93 2271.51 33.08 2014-11-21 01:59:10.000 325 33502.69 545.88 2271.47 33.08 2014-11-21 01:59:11.000 325 33502.76 545.87 2271.45 33.08 2014-11-21 01:59:12.000 325 33502.79 545.88 2271.54 33.08 2014-11-21 01:59:13.000 325 33502.75 545.89 2271.56 33.08 2014-11-21 01:59:13.000 325 33502.73 545.90 2271.53 33.08 2014-11-21 01:59:15.000 325 33502.70 545.86 2271.45 33.08 2014-11-21 01:59:16.000 325 33502.82 545.88 2271.51 33.08 2014-11-21 01:59:17.000 325 33502.89 545.87 2271.45 33.08 2014-11-21 01:59:18.000 325 33502.85 545.89 2271.40 33.08 2014-11-21 01:59:19.000 325 33502.98 545.91 2271.46 33.08 2014-11-21 01:59:20.000 325 33502.87 545.88 2271.50 33.08 2014-11-21 01:59:21.000 325 33502.79 545.84 2271.49 33.08 2014-11-21 01:59:22.000 325 33502.92 545.87 2271.45 33.08 2014-11-21 01:59:23.000 325 33502.86 545.86 2271.47 33.08 2014-11-21 01:59:24.000 325 33502.83 545.84 2271.48 33.08 2014-11-21 01:59:25.000 325 33502.75 545.86 2271.46 33.08 2014-11-21 01:59:26.000 325 33502.79 545.83 2271.45 33.08 2014-11-21 01:59:27.000 325 33502.89 545.90 2271.52 33.08 2014-11-21 01:59:28.000 325 33502.90 545.84 2271.52 33.08 2014-11-21 01:59:29.000 325 33502.82 545.81 2271.45 33.08 2014-11-21 01:59:30.000 325 33502.85 545.82 2271.47 33.08 2014-11-21 01:59:31.000 325 33502.83 545.80 2271.56 33.08 2014-11-21 01:59:32.000 325 33502.84 545.85 2271.53 33.08 2014-11-21 01:59:33.000 325 33502.85 545.85 2271.46 33.08 2014-11-21 01:59:34.000 325 33502.85 545.86 2271.58 33.08 2014-11-21 01:59:35.000 325 33502.83 545.82 2271.42 33.08 2014-11-21 01:59:36.000 325 33502.96 545.85 2271.46 33.08 2014-11-21 01:59:37.000 325 33502.85 545.86 2271.49 33.08 2014-11-21 01:59:38.000 325 33502.86 545.84 2271.45 33.08 2014-11-21 01:59:39.000 325 33502.85 545.81 2271.51 33.08 2014-11-21 01:59:40.000 325 33502.82 545.80 2271.48 33.08 2014-11-21 01:59:41.000 325 33502.88 545.78 2271.49 33.08 2014-11-21 01:59:42.000 325 33502.95 545.80 2271.52 33.08 2014-11-21 01:59:43.000 325 33502.92 545.80 2271.47 33.08 2014-11-21 01:59:44.000 325 33502.81 545.79 2271.52 33.08 2014-11-21 01:59:45.000 325 33502.94 545.79 2271.57 33.08 2014-11-21 01:59:46.000 325 33502.87 545.83 2271.52 33.08 2014-11-21 01:59:47.000 325 33502.97 545.81 2271.51 33.08 2014-11-21 01:59:48.000 325 33502.83 545.82 2271.52 33.08 2014-11-21 01:59:49.000 325 33502.87 545.83 2271.50 33.08 2014-11-21 01:59:50.000 325 33502.95 545.83 2271.46 33.08 2014-11-21 01:59:51.000 325 33502.98 545.86 2271.48 33.08 2014-11-21 01:59:52.000 325 33502.98 545.79 2271.45 33.08 2014-11-21 01:59:53.000 325 33502.87 545.78 2271.49 33.08 2014-11-21 01:59:54.000 325 33503.05 545.83 2271.52 33.08 2014-11-21 01:59:54.000 325 33503.01 545.79 2271.47 33.08 2014-11-21 01:59:56.000 325 33502.94 545.79 2271.47 33.08 2014-11-21 01:59:57.000 325 33502.95 545.78 2271.58 33.08 2014-11-21 01:59:58.000 325 33502.97 545.77 2271.39 33.08 2014-11-21 01:59:59.000 325 33503.06 545.79 2271.50 33.08 2014-11-21 02:00:00.000 325 33502.82 545.82 2271.52 33.08 2014-11-21 02:00:01.000 325 33502.98 545.81 2271.45 33.08 2014-11-21 02:00:02.000 325 33502.90 545.85 2271.46 33.08 2014-11-21 02:00:03.000 325 33502.92 545.77 2271.51 33.08 2014-11-21 02:00:04.000 325 33502.95 545.79 2271.51 33.08 2014-11-21 02:00:05.000 325 33502.82 545.82 2271.47 33.08 2014-11-21 02:00:06.000 325 33503.11 545.84 2271.47 33.08 2014-11-21 02:00:07.000 325 33502.81 545.78 2271.51 33.08 2014-11-21 02:00:07.000 325 33502.91 545.77 2271.55 33.08 2014-11-21 02:00:09.000 325 33502.88 545.81 2271.41 33.08 2014-11-21 02:00:10.000 325 33502.92 545.84 2271.46 33.08 2014-11-21 02:00:11.000 325 33502.94 545.75 2271.50 33.08 2014-11-21 02:00:12.000 325 33502.85 545.80 2271.46 33.08 2014-11-21 02:00:13.000 325 33502.81 545.85 2271.52 33.08 2014-11-21 02:00:14.000 325 33502.86 545.82 2271.52 33.08 2014-11-21 02:00:15.000 325 33502.90 545.78 2271.51 33.08 2014-11-21 02:00:16.000 325 33502.89 545.79 2271.55 33.08 2014-11-21 02:00:17.000 325 33502.86 545.81 2271.49 33.08 2014-11-21 02:00:18.000 325 33502.98 545.79 2271.48 33.08 2014-11-21 02:00:19.000 325 33502.85 545.78 2271.51 33.08 2014-11-21 02:00:20.000 325 33502.85 545.75 2271.52 33.08 2014-11-21 02:00:21.000 325 33502.94 545.77 2271.52 33.08 2014-11-21 02:00:22.000 325 33502.88 545.79 2271.61 33.08 2014-11-21 02:00:23.000 325 33502.83 545.79 2271.47 33.08 2014-11-21 02:00:24.000 325 33502.86 545.77 2271.59 33.08 2014-11-21 02:00:25.000 325 33502.95 545.79 2271.59 33.08 2014-11-21 02:00:26.000 325 33502.87 545.77 2271.55 33.08 2014-11-21 02:00:27.000 325 33502.92 545.77 2271.53 33.08 2014-11-21 02:00:28.000 325 33502.89 545.76 2271.54 33.08 2014-11-21 02:00:29.000 325 33502.88 545.77 2271.39 33.08 2014-11-21 02:00:30.000 325 33502.98 545.76 2271.46 33.08 2014-11-21 02:00:31.000 325 33502.91 545.76 2271.57 33.08 2014-11-21 02:00:32.000 325 33502.81 545.73 2271.49 33.08 2014-11-21 02:00:33.000 325 33502.95 545.71 2271.55 33.08 2014-11-21 02:00:34.000 325 33502.95 545.67 2271.57 33.08 2014-11-21 02:00:35.000 325 33502.90 545.73 2271.51 33.08 2014-11-21 02:00:36.000 325 33502.98 545.70 2271.48 33.08 2014-11-21 02:00:37.000 325 33502.89 545.66 2271.60 33.08 2014-11-21 02:00:38.000 325 33502.94 545.70 2271.54 33.08 2014-11-21 02:00:39.000 325 33502.98 545.69 2271.50 33.08 2014-11-21 02:00:40.000 325 33502.94 545.74 2271.55 33.08 2014-11-21 02:00:41.000 325 33502.86 545.71 2271.56 33.08 2014-11-21 02:00:42.000 325 33502.98 545.70 2271.50 33.08 2014-11-21 02:00:43.000 325 33502.95 545.70 2271.52 33.08 2014-11-21 02:00:44.000 325 33502.93 545.70 2271.59 33.08 2014-11-21 02:00:45.000 325 33502.91 545.73 2271.57 33.08 2014-11-21 02:00:46.000 325 33503.02 545.69 2271.55 33.08 2014-11-21 02:00:47.000 325 33502.94 545.75 2271.58 33.08 2014-11-21 02:00:48.000 325 33503.01 545.72 2271.47 33.08 2014-11-21 02:00:48.000 325 33503.00 545.75 2271.51 33.08 2014-11-21 02:00:50.000 325 33502.86 545.71 2271.49 33.08 2014-11-21 02:00:51.000 325 33502.97 545.73 2271.59 33.08 2014-11-21 02:00:52.000 325 33503.04 545.73 2271.47 33.08 2014-11-21 02:00:53.000 325 33502.95 545.68 2271.52 33.08 2014-11-21 02:00:54.000 325 33502.97 545.74 2271.50 33.08 2014-11-21 02:00:55.000 325 33502.94 545.74 2271.43 33.08 2014-11-21 02:00:56.000 325 33502.98 545.75 2271.51 33.08 2014-11-21 02:00:57.000 325 33502.94 545.74 2271.56 33.08 2014-11-21 02:00:58.000 325 33502.97 545.75 2271.59 33.08 2014-11-21 02:00:59.000 325 33503.00 545.74 2271.56 33.08 2014-11-21 02:01:00.000 325 33502.94 545.77 2271.62 33.08 2014-11-21 02:01:01.000 325 33502.87 545.76 2271.49 33.08 2014-11-21 02:01:01.000 325 33502.93 545.74 2271.50 33.08 2014-11-21 02:01:03.000 325 33503.01 545.74 2271.59 33.08 2014-11-21 02:01:04.000 325 33503.00 545.77 2271.59 33.08 2014-11-21 02:01:05.000 325 33502.89 545.76 2271.68 33.08 2014-11-21 02:01:06.000 325 33502.97 545.75 2271.58 33.08 2014-11-21 02:01:07.000 325 33502.94 545.71 2271.52 33.08 2014-11-21 02:01:08.000 325 33502.96 545.70 2271.53 33.08 2014-11-21 02:01:09.000 325 33502.99 545.65 2271.63 33.08 2014-11-21 02:01:10.000 325 33502.97 545.67 2271.55 33.08 2014-11-21 02:01:11.000 325 33502.86 545.65 2271.54 33.08 2014-11-21 02:01:12.000 325 33503.06 545.64 2271.58 33.08 2014-11-21 02:01:13.000 325 33502.93 545.64 2271.62 33.08 2014-11-21 02:01:14.000 325 33502.94 545.61 2271.52 33.08 2014-11-21 02:01:15.000 325 33502.98 545.66 2271.58 33.08 2014-11-21 02:01:16.000 325 33502.92 545.65 2271.60 33.08 2014-11-21 02:01:17.000 325 33502.99 545.67 2271.46 33.08 2014-11-21 02:01:18.000 325 33503.06 545.68 2271.53 33.08 2014-11-21 02:01:19.000 325 33502.94 545.74 2271.54 33.08 2014-11-21 02:01:20.000 325 33502.95 545.70 2271.53 33.08 2014-11-21 02:01:21.000 325 33502.92 545.74 2271.57 33.08 2014-11-21 02:01:22.000 325 33503.04 545.69 2271.55 33.08 2014-11-21 02:01:23.000 325 33502.97 545.69 2271.50 33.08 2014-11-21 02:01:24.000 325 33502.97 545.72 2271.56 33.08 2014-11-21 02:01:25.000 325 33503.07 545.76 2271.47 33.08 2014-11-21 02:01:26.000 325 33502.92 545.72 2271.52 33.08 2014-11-21 02:01:27.000 325 33502.99 545.71 2271.57 33.08 2014-11-21 02:01:28.000 325 33502.98 545.71 2271.62 33.08 2014-11-21 02:01:29.000 325 33502.86 545.78 2271.57 33.08 2014-11-21 02:01:30.000 325 33503.03 545.74 2271.53 33.08 2014-11-21 02:01:31.000 325 33503.01 545.70 2271.53 33.08 2014-11-21 02:01:32.000 325 33502.99 545.68 2271.53 33.08 2014-11-21 02:01:33.000 325 33502.95 545.76 2271.56 33.08 2014-11-21 02:01:34.000 325 33503.02 545.76 2271.60 33.08 2014-11-21 02:01:35.000 325 33503.08 545.78 2271.62 33.08 2014-11-21 02:01:36.000 325 33502.94 545.72 2271.62 33.08 2014-11-21 02:01:37.000 325 33503.01 545.75 2271.62 33.08 2014-11-21 02:01:38.000 325 33502.97 545.77 2271.63 33.08 2014-11-21 02:01:39.000 325 33503.00 545.77 2271.56 33.08 2014-11-21 02:01:40.000 325 33503.00 545.73 2271.64 33.08 2014-11-21 02:01:41.000 325 33503.06 545.71 2271.61 33.08 2014-11-21 02:01:42.000 325 33502.95 545.70 2271.61 33.08 2014-11-21 02:01:42.000 325 33503.01 545.75 2271.62 33.08 2014-11-21 02:01:44.000 325 33503.02 545.63 2271.63 33.08 2014-11-21 02:01:45.000 325 33502.96 545.64 2271.58 33.08 2014-11-21 02:01:46.000 325 33503.01 545.69 2271.64 33.08 2014-11-21 02:01:47.000 325 33502.96 545.63 2271.55 33.08 2014-11-21 02:01:48.000 325 33503.02 545.63 2271.58 33.08 2014-11-21 02:01:49.000 325 33503.05 545.65 2271.61 33.08 2014-11-21 02:01:50.000 325 33503.00 545.69 2271.58 33.08 2014-11-21 02:01:51.000 325 33503.02 545.64 2271.58 33.08 2014-11-21 02:01:52.000 325 33503.00 545.63 2271.61 33.08 2014-11-21 02:01:53.000 325 33503.06 545.65 2271.65 33.08 2014-11-21 02:01:54.000 325 33503.00 545.61 2271.62 33.08 2014-11-21 02:01:55.000 325 33503.06 545.67 2271.63 33.08 2014-11-21 02:01:55.000 325 33503.04 545.61 2271.62 33.08 2014-11-21 02:01:57.000 325 33502.99 545.59 2271.57 33.08 2014-11-21 02:01:58.000 325 33503.03 545.61 2271.55 33.08 2014-11-21 02:01:59.000 325 33503.03 545.61 2271.57 33.08 2014-11-21 02:02:00.000 325 33503.01 545.57 2271.58 33.08 2014-11-21 02:02:01.000 325 33503.03 545.55 2271.65 33.08 2014-11-21 02:02:02.000 325 33502.93 545.55 2271.53 33.08 2014-11-21 02:02:03.000 325 33502.99 545.54 2271.53 33.08 2014-11-21 02:02:04.000 325 33502.90 545.52 2271.57 33.08 2014-11-21 02:02:05.000 325 33502.95 545.55 2271.58 33.08 2014-11-21 02:02:06.000 325 33503.04 545.58 2271.65 33.08 2014-11-21 02:02:07.000 325 33502.89 545.56 2271.53 33.08 2014-11-21 02:02:08.000 325 33502.98 545.58 2271.59 33.08 2014-11-21 02:02:09.000 325 33502.93 545.57 2271.63 33.08 2014-11-21 02:02:10.000 325 33502.98 545.58 2271.57 33.08 2014-11-21 02:02:11.000 325 33502.88 545.55 2271.62 33.08 2014-11-21 02:02:12.000 325 33503.00 545.64 2271.59 33.08 2014-11-21 02:02:13.000 325 33502.91 545.60 2271.62 33.08 2014-11-21 02:02:14.000 325 33503.07 545.56 2271.64 33.08 2014-11-21 02:02:15.000 325 33502.94 545.55 2271.64 33.08 2014-11-21 02:02:16.000 325 33502.94 545.60 2271.61 33.08 2014-11-21 02:02:17.000 325 33503.05 545.59 2271.66 33.08 2014-11-21 02:02:18.000 325 33503.07 545.60 2271.65 33.08 2014-11-21 02:02:19.000 325 33503.00 545.64 2271.57 33.08 2014-11-21 02:02:20.000 325 33502.92 545.60 2271.61 33.08 2014-11-21 02:02:21.000 325 33503.00 545.60 2271.59 33.08 2014-11-21 02:02:22.000 325 33503.07 545.62 2271.59 33.08 2014-11-21 02:02:23.000 325 33502.99 545.62 2271.75 33.08 2014-11-21 02:02:24.000 325 33502.87 545.64 2271.67 33.08 2014-11-21 02:02:25.000 325 33503.06 545.69 2271.67 33.08 2014-11-21 02:02:26.000 325 33503.08 545.65 2271.69 33.08 2014-11-21 02:02:27.000 325 33503.00 545.63 2271.66 33.08 2014-11-21 02:02:28.000 325 33502.97 545.66 2271.56 33.08 2014-11-21 02:02:29.000 325 33502.98 545.68 2271.66 33.08 2014-11-21 02:02:30.000 325 33503.07 545.66 2271.64 33.08 2014-11-21 02:02:31.000 325 33503.01 545.67 2271.67 33.08 2014-11-21 02:02:32.000 325 33503.06 545.66 2271.54 33.08 2014-11-21 02:02:33.000 325 33502.92 545.67 2271.62 33.08 2014-11-21 02:02:34.000 325 33502.98 545.70 2271.64 33.08 2014-11-21 02:02:35.000 325 33502.97 545.68 2271.62 33.08 2014-11-21 02:02:36.000 325 33502.85 545.70 2271.57 33.08 2014-11-21 02:02:36.000 325 33502.86 545.69 2271.59 33.08 2014-11-21 02:02:38.000 325 33503.02 545.75 2271.64 33.08 2014-11-21 02:02:39.000 325 33502.89 545.75 2271.58 33.08 2014-11-21 02:02:40.000 325 33502.88 545.71 2271.61 33.08 2014-11-21 02:02:41.000 325 33502.91 545.66 2271.64 33.08 2014-11-21 02:02:42.000 325 33502.94 545.71 2271.64 33.08 2014-11-21 02:02:43.000 325 33502.86 545.72 2271.64 33.08 2014-11-21 02:02:44.000 325 33502.95 545.74 2271.65 33.08 2014-11-21 02:02:45.000 325 33502.94 545.71 2271.65 33.08 2014-11-21 02:02:46.000 325 33502.97 545.67 2271.72 33.08 2014-11-21 02:02:47.000 325 33502.95 545.69 2271.77 33.08 2014-11-21 02:02:48.000 325 33502.99 545.70 2271.75 33.08 2014-11-21 02:02:49.000 325 33502.95 545.71 2271.66 33.08 2014-11-21 02:02:49.000 325 33502.92 545.65 2271.73 33.08 2014-11-21 02:02:51.000 325 33502.97 545.66 2271.74 33.08 2014-11-21 02:02:52.000 325 33502.94 545.71 2271.59 33.08 2014-11-21 02:02:53.000 325 33502.96 545.70 2271.67 33.08 2014-11-21 02:02:54.000 325 33503.03 545.70 2271.71 33.08 2014-11-21 02:02:55.000 325 33502.88 545.66 2271.59 33.08 2014-11-21 02:02:56.000 325 33503.04 545.63 2271.71 33.08 2014-11-21 02:02:57.000 325 33502.95 545.60 2271.69 33.08 2014-11-21 02:02:58.000 325 33502.91 545.63 2271.73 33.08 2014-11-21 02:02:59.000 325 33502.96 545.67 2271.75 33.08 2014-11-21 02:03:00.000 325 33502.96 545.63 2271.71 33.08 2014-11-21 02:03:01.000 325 33502.94 545.63 2271.66 33.08 2014-11-21 02:03:02.000 325 33502.95 545.67 2271.70 33.08 2014-11-21 02:03:03.000 325 33502.99 545.66 2271.65 33.08 2014-11-21 02:03:04.000 325 33502.95 545.69 2271.65 33.08 2014-11-21 02:03:05.000 325 33502.89 545.73 2271.67 33.08 2014-11-21 02:03:06.000 325 33503.05 545.71 2271.64 33.08 2014-11-21 02:03:07.000 325 33502.89 545.72 2271.67 33.08 2014-11-21 02:03:08.000 325 33502.90 545.73 2271.65 33.08 2014-11-21 02:03:09.000 325 33502.92 545.75 2271.61 33.08 2014-11-21 02:03:10.000 325 33502.95 545.78 2271.64 33.08 2014-11-21 02:03:11.000 325 33502.94 545.78 2271.72 33.08 2014-11-21 02:03:12.000 325 33502.97 545.78 2271.69 33.08 2014-11-21 02:03:13.000 325 33502.91 545.75 2271.71 33.08 2014-11-21 02:03:14.000 325 33502.84 545.77 2271.67 33.08 2014-11-21 02:03:15.000 325 33502.89 545.77 2271.66 33.08 2014-11-21 02:03:16.000 325 33502.92 545.76 2271.70 33.08 2014-11-21 02:03:17.000 325 33502.94 545.80 2271.76 33.08 2014-11-21 02:03:18.000 325 33502.81 545.77 2271.61 33.08 2014-11-21 02:03:19.000 325 33502.92 545.80 2271.72 33.08 2014-11-21 02:03:20.000 325 33502.96 545.83 2271.73 33.08 2014-11-21 02:03:21.000 325 33502.87 545.82 2271.73 33.08 2014-11-21 02:03:22.000 325 33502.90 545.82 2271.73 33.08 2014-11-21 02:03:23.000 325 33502.87 545.83 2271.68 33.08 2014-11-21 02:03:24.000 325 33502.97 545.83 2271.80 33.08 2014-11-21 02:03:25.000 325 33502.88 545.84 2271.80 33.08 2014-11-21 02:03:26.000 325 33502.98 545.83 2271.71 33.08 2014-11-21 02:03:27.000 325 33502.99 545.81 2271.72 33.08 2014-11-21 02:03:28.000 325 33503.01 545.83 2271.71 33.08 2014-11-21 02:03:29.000 325 33502.86 545.86 2271.77 33.08 2014-11-21 02:03:30.000 325 33502.84 545.86 2271.70 33.08 2014-11-21 02:03:30.000 325 33502.94 545.86 2271.71 33.08 2014-11-21 02:03:32.000 325 33502.92 545.85 2271.70 33.08 2014-11-21 02:03:33.000 325 33502.87 545.86 2271.69 33.08 2014-11-21 02:03:34.000 325 33502.86 545.83 2271.73 33.08 2014-11-21 02:03:35.000 325 33502.85 545.88 2271.70 33.08 2014-11-21 02:03:36.000 325 33502.95 545.85 2271.74 33.08 2014-11-21 02:03:37.000 325 33502.80 545.88 2271.68 33.08 2014-11-21 02:03:38.000 325 33502.95 545.86 2271.70 33.08 2014-11-21 02:03:39.000 325 33502.93 545.84 2271.68 33.08 2014-11-21 02:03:40.000 325 33502.92 545.87 2271.73 33.08 2014-11-21 02:03:41.000 325 33502.95 545.79 2271.76 33.08 2014-11-21 02:03:42.000 325 33502.88 545.88 2271.65 33.08 2014-11-21 02:03:43.000 325 33502.91 545.88 2271.68 33.08 2014-11-21 02:03:43.000 325 33502.92 545.90 2271.72 33.08 2014-11-21 02:03:45.000 325 33502.89 545.88 2271.74 33.08 2014-11-21 02:03:46.000 325 33502.91 545.88 2271.71 33.08 2014-11-21 02:03:47.000 325 33502.89 545.88 2271.74 33.08 2014-11-21 02:03:48.000 325 33502.98 545.86 2271.72 33.08 2014-11-21 02:03:49.000 325 33502.81 545.88 2271.73 33.08 2014-11-21 02:03:50.000 325 33502.92 545.94 2271.72 33.08 2014-11-21 02:03:51.000 325 33502.94 545.93 2271.78 33.08 2014-11-21 02:03:52.000 325 33502.93 545.92 2271.78 33.08 2014-11-21 02:03:53.000 325 33502.91 545.92 2271.73 33.08 2014-11-21 02:03:54.000 325 33502.80 545.91 2271.85 33.08 2014-11-21 02:03:55.000 325 33502.85 545.88 2271.73 33.08 2014-11-21 02:03:56.000 325 33502.97 545.90 2271.71 33.08 2014-11-21 02:03:57.000 325 33502.90 545.88 2271.70 33.08 2014-11-21 02:03:58.000 325 33502.90 545.90 2271.70 33.08 2014-11-21 02:03:59.000 325 33502.87 545.91 2271.73 33.08 2014-11-21 02:04:00.000 325 33502.83 545.91 2271.68 33.08 2014-11-21 02:04:01.000 325 33502.96 545.86 2271.74 33.08 2014-11-21 02:04:02.000 325 33502.75 545.94 2271.72 33.08 2014-11-21 02:04:03.000 325 33502.83 545.92 2271.70 33.08 2014-11-21 02:04:04.000 325 33502.91 545.92 2271.78 33.08 2014-11-21 02:04:05.000 325 33502.83 545.88 2271.75 33.08 2014-11-21 02:04:06.000 325 33502.92 545.91 2271.84 33.08 2014-11-21 02:04:07.000 325 33502.94 545.88 2271.77 33.08 2014-11-21 02:04:08.000 325 33502.91 545.92 2271.74 33.08 2014-11-21 02:04:09.000 325 33502.80 545.91 2271.73 33.08 2014-11-21 02:04:10.000 325 33502.86 545.95 2271.77 33.08 2014-11-21 02:04:11.000 325 33502.86 545.94 2271.76 33.08 2014-11-21 02:04:12.000 325 33502.89 545.92 2271.80 33.08 2014-11-21 02:04:13.000 325 33502.87 545.95 2271.77 33.08 2014-11-21 02:04:14.000 325 33502.84 545.93 2271.79 33.08 2014-11-21 02:04:15.000 325 33502.84 545.91 2271.86 33.08 2014-11-21 02:04:16.000 325 33502.83 545.92 2271.78 33.08 2014-11-21 02:04:17.000 325 33502.86 545.95 2271.81 33.08 2014-11-21 02:04:18.000 325 33502.94 545.96 2271.80 33.08 2014-11-21 02:04:19.000 325 33502.87 545.95 2271.84 33.08 2014-11-21 02:04:20.000 325 33502.91 545.99 2271.78 33.08 2014-11-21 02:04:21.000 325 33503.00 545.98 2271.82 33.08 2014-11-21 02:04:22.000 325 33502.90 546.00 2271.74 33.08 2014-11-21 02:04:23.000 325 33502.97 546.01 2271.74 33.08 2014-11-21 02:04:24.000 325 33502.94 546.02 2271.82 33.08 2014-11-21 02:04:24.000 325 33502.95 546.07 2271.80 33.08 2014-11-21 02:04:26.000 325 33502.93 546.05 2271.80 33.08 2014-11-21 02:04:27.000 325 33502.81 546.04 2271.73 33.08 2014-11-21 02:04:28.000 325 33502.86 546.06 2271.86 33.08 2014-11-21 02:04:29.000 325 33502.89 546.06 2271.79 33.08 2014-11-21 02:04:30.000 325 33502.79 546.06 2271.81 33.08 2014-11-21 02:04:31.000 325 33502.98 546.10 2271.85 33.08 2014-11-21 02:04:32.000 325 33502.84 546.07 2271.84 33.08 2014-11-21 02:04:33.000 325 33502.85 546.05 2271.80 33.08 2014-11-21 02:04:34.000 325 33502.87 546.06 2271.75 33.08 2014-11-21 02:04:35.000 325 33502.84 546.09 2271.74 33.08 2014-11-21 02:04:36.000 325 33502.87 546.11 2271.84 33.08 2014-11-21 02:04:37.000 325 33502.88 546.05 2271.76 33.08 2014-11-21 02:04:37.000 325 33502.86 546.05 2271.79 33.08 2014-11-21 02:04:39.000 325 33502.82 546.07 2271.80 33.08 2014-11-21 02:04:40.000 325 33502.82 546.05 2271.82 33.08 2014-11-21 02:04:41.000 325 33502.85 546.05 2271.79 33.08 2014-11-21 02:04:42.000 325 33502.82 546.05 2271.76 33.08 2014-11-21 02:04:43.000 325 33502.82 546.04 2271.85 33.08 2014-11-21 02:04:44.000 325 33502.85 546.06 2271.83 33.08 2014-11-21 02:04:45.000 325 33502.83 546.05 2271.85 33.08 2014-11-21 02:04:46.000 325 33502.83 546.01 2271.88 33.08 2014-11-21 02:04:47.000 325 33502.72 546.06 2271.83 33.08 2014-11-21 02:04:48.000 325 33502.82 546.09 2271.73 33.08 2014-11-21 02:04:49.000 325 33502.87 546.05 2271.85 33.08 2014-11-21 02:04:50.000 325 33502.88 546.08 2271.89 33.08 2014-11-21 02:04:51.000 325 33502.81 546.07 2271.86 33.08 2014-11-21 02:04:52.000 325 33502.79 546.07 2271.78 33.08 2014-11-21 02:04:53.000 325 33502.71 546.07 2271.83 33.08 2014-11-21 02:04:54.000 325 33502.78 546.08 2271.82 33.08 2014-11-21 02:04:55.000 325 33502.68 546.06 2271.86 33.08 2014-11-21 02:04:56.000 325 33502.87 546.07 2271.88 33.08 2014-11-21 02:04:57.000 325 33502.84 546.04 2271.83 33.08 2014-11-21 02:04:58.000 325 33502.82 546.06 2271.80 33.08 2014-11-21 02:04:59.000 325 33502.76 546.13 2271.82 33.08 2014-11-21 02:05:00.000 325 33502.91 546.10 2271.80 33.08 2014-11-21 02:05:01.000 325 33502.78 546.14 2271.86 33.08 2014-11-21 02:05:02.000 325 33502.78 546.12 2271.84 33.08 2014-11-21 02:05:03.000 325 33502.76 546.14 2271.86 33.08 2014-11-21 02:05:04.000 325 33502.78 546.20 2271.78 33.08 2014-11-21 02:05:05.000 325 33502.77 546.20 2271.84 33.08 2014-11-21 02:05:06.000 325 33502.78 546.21 2271.81 33.08 2014-11-21 02:05:07.000 325 33502.82 546.20 2271.84 33.08 2014-11-21 02:05:08.000 325 33502.82 546.19 2271.72 33.08 2014-11-21 02:05:09.000 325 33502.75 546.21 2271.74 33.08 2014-11-21 02:05:10.000 325 33502.71 546.20 2271.86 33.08 2014-11-21 02:05:11.000 325 33502.67 546.20 2271.90 33.08 2014-11-21 02:05:12.000 325 33502.71 546.23 2271.88 33.08 2014-11-21 02:05:13.000 325 33502.75 546.25 2271.91 33.08 2014-11-21 02:05:14.000 325 33502.73 546.23 2271.94 33.08 2014-11-21 02:05:15.000 325 33502.72 546.25 2271.84 33.08 2014-11-21 02:05:16.000 325 33502.58 546.26 2271.92 33.08 2014-11-21 02:05:17.000 325 33502.77 546.30 2271.89 33.08 2014-11-21 02:05:18.000 325 33502.81 546.24 2271.89 33.08 2014-11-21 02:05:18.000 325 33502.76 546.25 2271.88 33.08 2014-11-21 02:05:20.000 325 33502.67 546.25 2271.88 33.08 2014-11-21 02:05:21.000 325 33502.66 546.23 2271.86 33.08 2014-11-21 02:05:22.000 325 33502.73 546.24 2271.88 33.08 2014-11-21 02:05:23.000 325 33502.74 546.24 2271.90 33.08 2014-11-21 02:05:24.000 325 33502.65 546.22 2271.95 33.08 2014-11-21 02:05:25.000 325 33502.66 546.24 2271.92 33.08 2014-11-21 02:05:26.000 325 33502.68 546.20 2271.86 33.08 2014-11-21 02:05:27.000 325 33502.69 546.17 2271.86 33.08 2014-11-21 02:05:28.000 325 33502.76 546.23 2271.90 33.08 2014-11-21 02:05:29.000 325 33502.78 546.23 2271.89 33.08 2014-11-21 02:05:30.000 325 33502.71 546.24 2271.86 33.08 2014-11-21 02:05:31.000 325 33502.71 546.20 2271.88 33.08 2014-11-21 02:05:31.000 325 33502.70 546.25 2271.89 33.08 2014-11-21 02:05:33.000 325 33502.67 546.20 2271.90 33.08 2014-11-21 02:05:34.000 325 33502.75 546.22 2271.80 33.08 2014-11-21 02:05:35.000 325 33502.66 546.23 2271.93 33.08 2014-11-21 02:05:36.000 325 33502.66 546.24 2271.90 33.08 2014-11-21 02:05:37.000 325 33502.73 546.24 2271.89 33.08 2014-11-21 02:05:38.000 325 33502.60 546.29 2271.91 33.08 2014-11-21 02:05:39.000 325 33502.75 546.27 2271.92 33.08 2014-11-21 02:05:40.000 325 33502.64 546.25 2271.94 33.08 2014-11-21 02:05:41.000 325 33502.69 546.25 2271.86 33.08 2014-11-21 02:05:42.000 325 33502.71 546.23 2271.92 33.08 2014-11-21 02:05:43.000 325 33502.64 546.22 2271.89 33.08 2014-11-21 02:05:44.000 325 33502.78 546.21 2271.94 33.08 2014-11-21 02:05:45.000 325 33502.68 546.23 2271.88 33.08 2014-11-21 02:05:46.000 325 33502.69 546.28 2271.98 33.08 2014-11-21 02:05:47.000 325 33502.65 546.25 2271.93 33.08 2014-11-21 02:05:48.000 325 33502.72 546.30 2271.84 33.08 2014-11-21 02:05:49.000 325 33502.72 546.30 2272.00 33.08 2014-11-21 02:05:50.000 325 33502.58 546.26 2272.02 33.08 2014-11-21 02:05:51.000 325 33502.68 546.26 2272.00 33.08 2014-11-21 02:05:52.000 325 33502.67 546.29 2271.99 33.08 2014-11-21 02:05:53.000 325 33502.65 546.27 2271.99 33.08 2014-11-21 02:05:54.000 325 33502.63 546.28 2271.96 33.08 2014-11-21 02:05:55.000 325 33502.70 546.25 2271.93 33.08 2014-11-21 02:05:56.000 325 33502.66 546.29 2271.94 33.08 2014-11-21 02:05:57.000 325 33502.64 546.28 2271.86 33.08 2014-11-21 02:05:58.000 325 33502.66 546.26 2271.86 33.08 2014-11-21 02:05:59.000 325 33502.68 546.33 2271.94 33.08 2014-11-21 02:06:00.000 325 33502.61 546.31 2271.98 33.08 2014-11-21 02:06:01.000 325 33502.70 546.30 2271.94 33.08 2014-11-21 02:06:02.000 325 33502.71 546.30 2272.02 33.08 2014-11-21 02:06:03.000 325 33502.63 546.28 2271.93 33.08 2014-11-21 02:06:04.000 325 33502.71 546.27 2271.89 33.08 2014-11-21 02:06:05.000 325 33502.62 546.29 2272.01 33.08 2014-11-21 02:06:06.000 325 33502.53 546.28 2271.95 33.08 2014-11-21 02:06:07.000 325 33502.70 546.31 2271.98 33.08 2014-11-21 02:06:08.000 325 33502.57 546.31 2271.99 33.08 2014-11-21 02:06:09.000 325 33502.57 546.32 2271.92 33.08 2014-11-21 02:06:10.000 325 33502.61 546.25 2271.96 33.08 2014-11-21 02:06:11.000 325 33502.75 546.31 2271.98 33.08 2014-11-21 02:06:12.000 325 33502.72 546.34 2271.95 33.08 2014-11-21 02:06:12.000 325 33502.65 546.34 2271.98 33.08 2014-11-21 02:06:14.000 325 33502.73 546.36 2271.96 33.08 2014-11-21 02:06:15.000 325 33502.64 546.34 2271.93 33.08 2014-11-21 02:06:16.000 325 33502.67 546.34 2272.01 33.08 2014-11-21 02:06:17.000 325 33502.70 546.37 2271.92 33.08 2014-11-21 02:06:18.000 325 33502.73 546.35 2271.95 33.08 2014-11-21 02:06:19.000 325 33502.67 546.40 2271.91 33.08 2014-11-21 02:06:20.000 325 33502.63 546.35 2271.96 33.08 2014-11-21 02:06:21.000 325 33502.61 546.35 2271.97 33.08 2014-11-21 02:06:22.000 325 33502.67 546.37 2271.99 33.08 2014-11-21 02:06:23.000 325 33502.62 546.40 2271.96 33.08 2014-11-21 02:06:24.000 325 33502.60 546.38 2272.05 33.08 2014-11-21 02:06:25.000 325 33502.55 546.39 2271.93 33.08 2014-11-21 02:06:25.000 325 33502.69 546.40 2271.90 33.08 2014-11-21 02:06:27.000 325 33502.58 546.36 2271.88 33.08 2014-11-21 02:06:28.000 325 33502.57 546.39 2271.88 33.08 2014-11-21 02:06:29.000 325 33502.59 546.38 2271.90 33.08 2014-11-21 02:06:30.000 325 33502.66 546.42 2272.07 33.08 2014-11-21 02:06:31.000 325 33502.65 546.43 2271.97 33.08 2014-11-21 02:06:32.000 325 33502.64 546.42 2271.93 33.08 2014-11-21 02:06:33.000 325 33502.64 546.39 2271.86 33.08 2014-11-21 02:06:34.000 325 33502.61 546.41 2271.91 33.08 2014-11-21 02:06:35.000 325 33502.69 546.42 2272.06 33.08 2014-11-21 02:06:36.000 325 33502.61 546.38 2272.06 33.08 2014-11-21 02:06:37.000 325 33502.67 546.44 2271.99 33.08 2014-11-21 02:06:38.000 325 33502.63 546.43 2271.95 33.08 2014-11-21 02:06:39.000 325 33502.59 546.41 2271.93 33.08 2014-11-21 02:06:40.000 325 33502.63 546.41 2271.91 33.08 2014-11-21 02:06:41.000 325 33502.56 546.41 2271.93 33.08 2014-11-21 02:06:42.000 325 33502.63 546.43 2271.96 33.08 2014-11-21 02:06:43.000 325 33502.70 546.43 2271.94 33.08 2014-11-21 02:06:44.000 325 33502.61 546.44 2271.96 33.08 2014-11-21 02:06:45.000 325 33502.67 546.42 2271.91 33.08 2014-11-21 02:06:46.000 325 33502.61 546.44 2272.00 33.08 2014-11-21 02:06:47.000 325 33502.68 546.42 2271.90 33.08 2014-11-21 02:06:48.000 325 33502.69 546.45 2272.01 33.08 2014-11-21 02:06:49.000 325 33502.72 546.42 2271.98 33.08 2014-11-21 02:06:50.000 325 33502.67 546.47 2271.94 33.08 2014-11-21 02:06:51.000 325 33502.57 546.47 2271.92 33.08 2014-11-21 02:06:52.000 325 33502.58 546.49 2271.96 33.08 2014-11-21 02:06:53.000 325 33502.56 546.46 2271.99 33.08 2014-11-21 02:06:54.000 325 33502.63 546.48 2271.99 33.08 2014-11-21 02:06:55.000 325 33502.52 546.51 2271.91 33.08 2014-11-21 02:06:56.000 325 33502.50 546.49 2272.00 33.08 2014-11-21 02:06:57.000 325 33502.57 546.51 2271.96 33.08 2014-11-21 02:06:58.000 325 33502.67 546.49 2271.90 33.08 2014-11-21 02:06:59.000 325 33502.60 546.48 2272.03 33.08 2014-11-21 02:07:00.000 325 33502.64 546.43 2271.96 33.08 2014-11-21 02:07:01.000 325 33502.63 546.46 2271.94 33.08 2014-11-21 02:07:02.000 325 33502.63 546.47 2271.91 33.08 2014-11-21 02:07:03.000 325 33502.57 546.42 2271.96 33.08 2014-11-21 02:07:04.000 325 33502.64 546.47 2271.97 33.08 2014-11-21 02:07:05.000 325 33502.65 546.42 2271.97 33.08 2014-11-21 02:07:06.000 325 33502.67 546.48 2271.96 33.08 2014-11-21 02:07:06.000 325 33502.64 546.43 2271.97 33.08 2014-11-21 02:07:08.000 325 33502.58 546.43 2271.99 33.08 2014-11-21 02:07:09.000 325 33502.60 546.42 2271.95 33.08 2014-11-21 02:07:10.000 325 33502.61 546.49 2271.91 33.08 2014-11-21 02:07:11.000 325 33502.62 546.45 2271.95 33.08 2014-11-21 02:07:12.000 325 33502.66 546.42 2272.01 33.08 2014-11-21 02:07:13.000 325 33502.53 546.47 2271.96 33.08 2014-11-21 02:07:14.000 325 33502.67 546.50 2271.96 33.08 2014-11-21 02:07:15.000 325 33502.61 546.48 2271.92 33.08 2014-11-21 02:07:16.000 325 33502.57 546.52 2271.98 33.08 2014-11-21 02:07:17.000 325 33502.63 546.51 2271.89 33.08 2014-11-21 02:07:18.000 325 33502.53 546.54 2271.96 33.08 2014-11-21 02:07:19.000 325 33502.65 546.51 2271.95 33.08 2014-11-21 02:07:19.000 325 33502.55 546.50 2271.95 33.08 2014-11-21 02:07:21.000 325 33502.59 546.52 2271.97 33.08 2014-11-21 02:07:22.000 325 33502.56 546.55 2271.99 33.08 2014-11-21 02:07:23.000 325 33502.61 546.59 2271.96 33.08 2014-11-21 02:07:24.000 325 33502.56 546.56 2272.02 33.08 2014-11-21 02:07:25.000 325 33502.64 546.57 2271.93 33.08 2014-11-21 02:07:26.000 325 33502.57 546.48 2271.97 33.08 2014-11-21 02:07:27.000 325 33502.56 546.50 2271.93 33.08 2014-11-21 02:07:28.000 325 33502.61 546.55 2271.98 33.08 2014-11-21 02:07:29.000 325 33502.60 546.52 2271.95 33.08 2014-11-21 02:07:30.000 325 33502.67 546.53 2272.02 33.08 2014-11-21 02:07:31.000 325 33502.59 546.53 2272.03 33.08 2014-11-21 02:07:32.000 325 33502.57 546.54 2271.89 33.08 2014-11-21 02:07:33.000 325 33502.54 546.52 2271.93 33.08 2014-11-21 02:07:34.000 325 33502.63 546.56 2271.98 33.08 2014-11-21 02:07:35.000 325 33502.67 546.58 2271.92 33.08 2014-11-21 02:07:36.000 325 33502.70 546.53 2271.99 33.08 2014-11-21 02:07:37.000 325 33502.47 546.55 2271.95 33.08 2014-11-21 02:07:38.000 325 33502.64 546.60 2271.92 33.08 2014-11-21 02:07:39.000 325 33502.62 546.57 2271.99 33.08 2014-11-21 02:07:40.000 325 33502.60 546.58 2271.98 33.08 2014-11-21 02:07:41.000 325 33502.71 546.64 2271.96 33.08 2014-11-21 02:07:42.000 325 33502.67 546.60 2271.96 33.08 2014-11-21 02:07:43.000 325 33502.65 546.61 2271.95 33.08 2014-11-21 02:07:44.000 325 33502.58 546.61 2271.98 33.08 2014-11-21 02:07:45.000 325 33502.56 546.59 2272.00 33.08 2014-11-21 02:07:46.000 325 33502.66 546.60 2271.96 33.08 2014-11-21 02:07:47.000 325 33502.63 546.61 2271.91 33.08 2014-11-21 02:07:48.000 325 33502.71 546.61 2271.99 33.08 2014-11-21 02:07:49.000 325 33502.66 546.57 2271.96 33.08 2014-11-21 02:07:50.000 325 33502.70 546.60 2271.98 33.08 2014-11-21 02:07:51.000 325 33502.66 546.59 2271.95 33.08 2014-11-21 02:07:52.000 325 33502.62 546.53 2272.00 33.08 2014-11-21 02:07:53.000 325 33502.62 546.60 2272.02 33.08 2014-11-21 02:07:54.000 325 33502.58 546.58 2271.93 33.08 2014-11-21 02:07:55.000 325 33502.70 546.55 2272.07 33.08 2014-11-21 02:07:56.000 325 33502.57 546.60 2272.01 33.08 2014-11-21 02:07:57.000 325 33502.56 546.56 2271.93 33.08 2014-11-21 02:07:58.000 325 33502.59 546.55 2271.99 33.08 2014-11-21 02:07:59.000 325 33502.56 546.60 2271.95 33.08 2014-11-21 02:08:00.000 325 33502.66 546.57 2272.06 33.08 2014-11-21 02:08:00.000 325 33502.62 546.57 2272.00 33.08 2014-11-21 02:08:02.000 325 33502.63 546.63 2272.02 33.08 2014-11-21 02:08:03.000 325 33502.57 546.61 2271.99 33.08 2014-11-21 02:08:04.000 325 33502.68 546.58 2272.01 33.08 2014-11-21 02:08:05.000 325 33502.63 546.63 2271.99 33.08 2014-11-21 02:08:06.000 325 33502.70 546.60 2271.99 33.08 2014-11-21 02:08:07.000 325 33502.70 546.59 2271.95 33.08 2014-11-21 02:08:08.000 325 33502.59 546.66 2271.96 33.08 2014-11-21 02:08:09.000 325 33502.63 546.65 2271.94 33.08 2014-11-21 02:08:10.000 325 33502.74 546.63 2272.01 33.08 2014-11-21 02:08:11.000 325 33502.66 546.58 2272.07 33.08 2014-11-21 02:08:12.000 325 33502.66 546.60 2271.95 33.08 2014-11-21 02:08:13.000 325 33502.61 546.58 2272.08 33.08 2014-11-21 02:08:13.000 325 33502.66 546.66 2272.00 33.08 2014-11-21 02:08:15.000 325 33502.58 546.63 2271.99 33.08 2014-11-21 02:08:16.000 325 33502.70 546.66 2272.05 33.08 2014-11-21 02:08:17.000 325 33502.70 546.67 2272.03 33.08 2014-11-21 02:08:18.000 325 33502.69 546.63 2272.07 33.08 2014-11-21 02:08:19.000 325 33502.75 546.63 2271.94 33.08 2014-11-21 02:08:20.000 325 33502.71 546.67 2271.97 33.08 2014-11-21 02:08:21.000 325 33502.70 546.64 2271.95 33.08 2014-11-21 02:08:22.000 325 33502.75 546.63 2272.05 33.08 2014-11-21 02:08:23.000 325 33502.66 546.64 2271.95 33.08 2014-11-21 02:08:24.000 325 33502.60 546.62 2272.02 33.08 2014-11-21 02:08:25.000 325 33502.70 546.64 2271.92 33.08 2014-11-21 02:08:26.000 325 33502.72 546.63 2271.93 33.08 2014-11-21 02:08:27.000 325 33502.63 546.62 2271.95 33.08 2014-11-21 02:08:28.000 325 33502.73 546.66 2271.92 33.08 2014-11-21 02:08:29.000 325 33502.66 546.63 2271.93 33.08 2014-11-21 02:08:30.000 325 33502.59 546.62 2271.93 33.08 2014-11-21 02:08:31.000 325 33502.64 546.60 2272.02 33.08 2014-11-21 02:08:32.000 325 33502.65 546.62 2271.89 33.08 2014-11-21 02:08:33.000 325 33502.63 546.60 2271.88 33.08 2014-11-21 02:08:34.000 325 33502.67 546.61 2271.94 33.08 2014-11-21 02:08:35.000 325 33502.56 546.60 2272.05 33.08 2014-11-21 02:08:36.000 325 33502.54 546.64 2271.93 33.08 2014-11-21 02:08:37.000 325 33502.69 546.61 2271.95 33.08 2014-11-21 02:08:38.000 325 33502.69 546.60 2272.00 33.08 2014-11-21 02:08:39.000 325 33502.67 546.60 2272.04 33.08 2014-11-21 02:08:40.000 325 33502.66 546.59 2271.83 33.08 2014-11-21 02:08:41.000 325 33502.68 546.55 2271.89 33.08 2014-11-21 02:08:42.000 325 33502.70 546.55 2271.90 33.08 2014-11-21 02:08:43.000 325 33502.62 546.53 2271.98 33.08 2014-11-21 02:08:44.000 325 33502.69 546.54 2271.94 33.08 2014-11-21 02:08:45.000 325 33502.61 546.53 2272.01 33.08 2014-11-21 02:08:46.000 325 33502.71 546.48 2271.88 33.08 2014-11-21 02:08:47.000 325 33502.74 546.50 2271.90 33.08 2014-11-21 02:08:48.000 325 33502.66 546.57 2272.01 33.08 2014-11-21 02:08:49.000 325 33502.79 546.53 2271.89 33.08 2014-11-21 02:08:50.000 325 33502.78 546.51 2271.97 33.08 2014-11-21 02:08:51.000 325 33502.69 546.51 2271.90 33.08 2014-11-21 02:08:52.000 325 33502.63 546.55 2271.93 33.08 2014-11-21 02:08:53.000 325 33502.66 546.50 2271.91 33.08 2014-11-21 02:08:54.000 325 33502.61 546.51 2271.88 33.08 2014-11-21 02:08:54.000 325 33502.69 546.54 2271.91 33.08 2014-11-21 02:08:56.000 325 33502.63 546.52 2271.94 33.08 2014-11-21 02:08:57.000 325 33502.70 546.50 2271.97 33.08 2014-11-21 02:08:58.000 325 33502.69 546.54 2271.95 33.08 2014-11-21 02:08:59.000 325 33502.78 546.53 2271.83 33.08 2014-11-21 02:09:00.000 325 33502.67 546.57 2271.96 33.08 2014-11-21 02:09:01.000 325 33502.60 546.55 2271.90 33.08 2014-11-21 02:09:02.000 325 33502.72 546.53 2271.93 33.08 2014-11-21 02:09:03.000 325 33502.58 546.53 2271.93 33.08 2014-11-21 02:09:04.000 325 33502.68 546.53 2271.90 33.08 2014-11-21 02:09:05.000 325 33502.65 546.52 2271.99 33.08 2014-11-21 02:09:06.000 325 33502.66 546.50 2271.89 33.08 2014-11-21 02:09:07.000 325 33502.66 546.50 2271.97 33.08 2014-11-21 02:09:07.000 325 33502.61 546.50 2271.96 33.08 2014-11-21 02:09:09.000 325 33502.64 546.50 2271.98 33.08 2014-11-21 02:09:10.000 325 33502.64 546.49 2271.96 33.08 2014-11-21 02:09:11.000 325 33502.73 546.51 2271.95 33.08 2014-11-21 02:09:12.000 325 33502.71 546.51 2271.93 33.08 2014-11-21 02:09:13.000 325 33502.75 546.51 2272.02 33.08 2014-11-21 02:09:14.000 325 33502.76 546.47 2271.97 33.08 2014-11-21 02:09:15.000 325 33502.69 546.48 2271.98 33.08 2014-11-21 02:09:16.000 325 33502.71 546.47 2271.90 33.08 2014-11-21 02:09:17.000 325 33502.71 546.51 2271.95 33.08 2014-11-21 02:09:18.000 325 33502.72 546.51 2271.92 33.08 2014-11-21 02:09:19.000 325 33502.73 546.49 2271.92 33.08 2014-11-21 02:09:20.000 325 33502.65 546.50 2271.95 33.08 2014-11-21 02:09:21.000 325 33502.76 546.50 2271.91 33.08 2014-11-21 02:09:22.000 325 33502.75 546.50 2271.98 33.08 2014-11-21 02:09:23.000 325 33502.67 546.52 2271.89 33.08 2014-11-21 02:09:24.000 325 33502.79 546.50 2271.92 33.08 2014-11-21 02:09:25.000 325 33502.63 546.55 2271.96 33.08 2014-11-21 02:09:26.000 325 33502.79 546.51 2271.88 33.08 2014-11-21 02:09:27.000 325 33502.67 546.52 2271.94 33.08 2014-11-21 02:09:28.000 325 33502.78 546.52 2271.92 33.08 2014-11-21 02:09:29.000 325 33502.68 546.52 2271.90 33.08 2014-11-21 02:09:30.000 325 33502.76 546.59 2271.93 33.08 2014-11-21 02:09:31.000 325 33502.82 546.52 2271.94 33.08 2014-11-21 02:09:32.000 325 33502.73 546.52 2271.90 33.08 2014-11-21 02:09:33.000 325 33502.75 546.53 2271.89 33.08 2014-11-21 02:09:34.000 325 33502.70 546.53 2271.91 33.08 2014-11-21 02:09:35.000 325 33502.76 546.46 2271.94 33.08 2014-11-21 02:09:36.000 325 33502.70 546.50 2271.94 33.08 2014-11-21 02:09:37.000 325 33502.77 546.50 2271.85 33.08 2014-11-21 02:09:38.000 325 33502.73 546.54 2271.90 33.08 2014-11-21 02:09:39.000 325 33502.61 546.54 2271.92 33.08 2014-11-21 02:09:40.000 325 33502.67 546.52 2271.82 33.08 2014-11-21 02:09:41.000 325 33502.71 546.53 2271.87 33.08 2014-11-21 02:09:42.000 325 33502.74 546.52 2271.88 33.08 2014-11-21 02:09:43.000 325 33502.73 546.51 2271.92 33.08 2014-11-21 02:09:44.000 325 33502.81 546.53 2271.90 33.08 2014-11-21 02:09:45.000 325 33502.71 546.56 2271.90 33.08 2014-11-21 02:09:46.000 325 33502.71 546.50 2271.96 33.08 2014-11-21 02:09:47.000 325 33502.76 546.55 2271.95 33.08 2014-11-21 02:09:48.000 325 33502.70 546.52 2271.93 33.08 2014-11-21 02:09:48.000 325 33502.75 546.57 2271.96 33.08 2014-11-21 02:09:50.000 325 33502.77 546.53 2271.84 33.08 2014-11-21 02:09:51.000 325 33502.66 546.48 2271.88 33.08 2014-11-21 02:09:52.000 325 33502.73 546.48 2271.88 33.08 2014-11-21 02:09:53.000 325 33502.76 546.50 2272.00 33.08 2014-11-21 02:09:54.000 325 33502.75 546.46 2271.98 33.08 2014-11-21 02:09:55.000 325 33502.71 546.49 2271.90 33.08 2014-11-21 02:09:56.000 325 33502.82 546.52 2271.84 33.08 2014-11-21 02:09:57.000 325 33502.69 546.48 2271.83 33.08 2014-11-21 02:09:58.000 325 33502.77 546.52 2271.89 33.08 2014-11-21 02:09:59.000 325 33502.78 546.51 2271.88 33.08 2014-11-21 02:10:00.000 325 33502.83 546.54 2271.89 33.08 2014-11-21 02:10:01.000 325 33502.74 546.49 2271.88 33.07 2014-11-21 02:10:01.000 325 33502.91 546.52 2271.86 33.08 2014-11-21 02:10:03.000 325 33502.79 546.52 2271.83 33.08 2014-11-21 02:10:04.000 325 33502.70 546.55 2271.88 33.08 2014-11-21 02:10:05.000 325 33502.71 546.54 2271.83 33.08 2014-11-21 02:10:06.000 325 33502.68 546.53 2271.89 33.08 2014-11-21 02:10:07.000 325 33502.80 546.51 2271.89 33.08 2014-11-21 02:10:08.000 325 33502.71 546.51 2271.87 33.07 2014-11-21 02:10:09.000 325 33502.66 546.51 2271.84 33.07 2014-11-21 02:10:10.000 325 33502.79 546.53 2271.82 33.08 2014-11-21 02:10:11.000 325 33502.81 546.44 2271.84 33.08 2014-11-21 02:10:12.000 325 33502.74 546.43 2271.77 33.07 2014-11-21 02:10:13.000 325 33502.78 546.48 2271.83 33.07 2014-11-21 02:10:14.000 325 33502.73 546.46 2271.89 33.07 2014-11-21 02:10:15.000 325 33502.72 546.44 2271.79 33.08 2014-11-21 02:10:16.000 325 33502.71 546.46 2271.89 33.07 2014-11-21 02:10:17.000 325 33502.74 546.45 2271.83 33.08 2014-11-21 02:10:18.000 325 33502.75 546.46 2271.80 33.07 2014-11-21 02:10:19.000 325 33502.82 546.47 2271.78 33.07 2014-11-21 02:10:20.000 325 33502.70 546.46 2271.92 33.07 2014-11-21 02:10:21.000 325 33502.67 546.46 2271.92 33.07 2014-11-21 02:10:22.000 325 33502.79 546.48 2271.84 33.07 2014-11-21 02:10:23.000 325 33502.61 546.45 2271.86 33.07 2014-11-21 02:10:24.000 325 33502.75 546.43 2271.80 33.07 2014-11-21 02:10:25.000 325 33502.70 546.43 2271.82 33.07 2014-11-21 02:10:26.000 325 33502.75 546.46 2271.76 33.07 2014-11-21 02:10:27.000 325 33502.79 546.44 2271.77 33.07 2014-11-21 02:10:28.000 325 33502.70 546.38 2271.86 33.07 2014-11-21 02:10:29.000 325 33502.77 546.43 2271.86 33.07 2014-11-21 02:10:30.000 325 33502.74 546.42 2271.77 33.07 2014-11-21 02:10:31.000 325 33502.71 546.40 2271.86 33.07 2014-11-21 02:10:32.000 325 33502.69 546.35 2271.90 33.07 2014-11-21 02:10:33.000 325 33502.68 546.36 2271.89 33.07 2014-11-21 02:10:34.000 325 33502.78 546.41 2271.93 33.07 2014-11-21 02:10:35.000 325 33502.75 546.38 2271.91 33.07 2014-11-21 02:10:36.000 325 33502.71 546.41 2271.83 33.07 2014-11-21 02:10:37.000 325 33502.77 546.42 2271.86 33.07 2014-11-21 02:10:38.000 325 33502.71 546.35 2271.85 33.07 2014-11-21 02:10:39.000 325 33502.73 546.36 2271.83 33.07 2014-11-21 02:10:40.000 325 33502.74 546.35 2271.78 33.07 2014-11-21 02:10:41.000 325 33502.78 546.35 2271.92 33.07 2014-11-21 02:10:42.000 325 33502.68 546.34 2271.84 33.07 2014-11-21 02:10:42.000 325 33502.73 546.31 2271.80 33.07 2014-11-21 02:10:44.000 325 33502.80 546.32 2271.86 33.07 2014-11-21 02:10:45.000 325 33502.77 546.31 2271.84 33.07 2014-11-21 02:10:46.000 325 33502.73 546.30 2271.84 33.07 2014-11-21 02:10:47.000 325 33502.78 546.30 2271.75 33.07 2014-11-21 02:10:48.000 325 33502.74 546.31 2271.83 33.07 2014-11-21 02:10:49.000 325 33502.82 546.31 2271.85 33.07 2014-11-21 02:10:50.000 325 33502.88 546.30 2271.92 33.07 2014-11-21 02:10:51.000 325 33502.75 546.31 2271.87 33.07 2014-11-21 02:10:52.000 325 33502.81 546.29 2271.84 33.07 2014-11-21 02:10:53.000 325 33502.71 546.20 2271.83 33.07 2014-11-21 02:10:54.000 325 33502.76 546.30 2271.82 33.07 2014-11-21 02:10:55.000 325 33502.76 546.31 2271.79 33.07 2014-11-21 02:10:55.000 325 33502.83 546.27 2271.83 33.07 2014-11-21 02:10:57.000 325 33502.75 546.25 2271.82 33.07 2014-11-21 02:10:58.000 325 33502.72 546.31 2271.79 33.07 2014-11-21 02:10:59.000 325 33502.72 546.30 2271.78 33.07 2014-11-21 02:11:00.000 325 33502.77 546.33 2271.83 33.07 2014-11-21 02:11:01.000 325 33502.81 546.28 2271.79 33.07 2014-11-21 02:11:02.000 325 33502.70 546.29 2271.89 33.07 2014-11-21 02:11:03.000 325 33502.68 546.28 2271.77 33.07 2014-11-21 02:11:04.000 325 33502.77 546.28 2271.76 33.07 2014-11-21 02:11:05.000 325 33502.76 546.29 2271.82 33.07 2014-11-21 02:11:06.000 325 33502.63 546.24 2271.81 33.07 2014-11-21 02:11:07.000 325 33502.73 546.30 2271.84 33.07 2014-11-21 02:11:08.000 325 33502.77 546.24 2271.86 33.07 2014-11-21 02:11:09.000 325 33502.70 546.26 2271.77 33.07 2014-11-21 02:11:10.000 325 33502.71 546.30 2271.74 33.07 2014-11-21 02:11:11.000 325 33502.75 546.30 2271.78 33.07 2014-11-21 02:11:12.000 325 33502.76 546.31 2271.84 33.07 2014-11-21 02:11:13.000 325 33502.81 546.28 2271.79 33.07 2014-11-21 02:11:14.000 325 33502.70 546.34 2271.83 33.07 2014-11-21 02:11:15.000 325 33502.66 546.33 2271.77 33.07 2014-11-21 02:11:16.000 325 33502.76 546.30 2271.84 33.07 2014-11-21 02:11:17.000 325 33502.69 546.33 2271.79 33.07 2014-11-21 02:11:18.000 325 33502.73 546.30 2271.80 33.07 2014-11-21 02:11:19.000 325 33502.80 546.32 2271.85 33.07 2014-11-21 02:11:20.000 325 33502.89 546.32 2271.71 33.07 2014-11-21 02:11:21.000 325 33502.72 546.29 2271.83 33.07 2014-11-21 02:11:22.000 325 33502.72 546.28 2271.84 33.07 2014-11-21 02:11:23.000 325 33502.78 546.30 2271.88 33.07 2014-11-21 02:11:24.000 325 33502.64 546.27 2271.78 33.07 2014-11-21 02:11:25.000 325 33502.75 546.28 2271.79 33.07 2014-11-21 02:11:26.000 325 33502.80 546.32 2271.82 33.07 2014-11-21 02:11:27.000 325 33502.79 546.30 2271.80 33.07 2014-11-21 02:11:28.000 325 33502.78 546.32 2271.77 33.07 2014-11-21 02:11:29.000 325 33502.76 546.32 2271.75 33.07 2014-11-21 02:11:30.000 325 33502.75 546.28 2271.75 33.07 2014-11-21 02:11:31.000 325 33502.81 546.27 2271.86 33.07 2014-11-21 02:11:32.000 325 33502.77 546.25 2271.89 33.08 2014-11-21 02:11:33.000 325 33502.77 546.25 2271.84 33.07 2014-11-21 02:11:34.000 325 33502.75 546.28 2271.77 33.07 2014-11-21 02:11:35.000 325 33502.82 546.26 2271.88 33.08 2014-11-21 02:11:36.000 325 33502.78 546.34 2271.77 33.07 2014-11-21 02:11:36.000 325 33502.86 546.33 2271.86 33.08 2014-11-21 02:11:38.000 325 33502.70 546.30 2271.80 33.07 2014-11-21 02:11:39.000 325 33502.68 546.29 2271.77 33.07 2014-11-21 02:11:40.000 325 33502.72 546.30 2271.84 33.07 2014-11-21 02:11:41.000 325 33502.69 546.29 2271.90 33.07 2014-11-21 02:11:42.000 325 33502.80 546.32 2271.76 33.07 2014-11-21 02:11:43.000 325 33502.75 546.31 2271.83 33.07 2014-11-21 02:11:44.000 325 33502.83 546.33 2271.83 33.07 2014-11-21 02:11:45.000 325 33502.73 546.31 2271.80 33.07 2014-11-21 02:11:46.000 325 33502.80 546.36 2271.84 33.07 2014-11-21 02:11:47.000 325 33502.75 546.32 2271.86 33.07 2014-11-21 02:11:48.000 325 33502.77 546.33 2271.82 33.07 2014-11-21 02:11:49.000 325 33502.71 546.29 2271.71 33.07 2014-11-21 02:11:49.000 325 33502.86 546.30 2271.78 33.07 2014-11-21 02:11:51.000 325 33502.79 546.31 2271.77 33.07 2014-11-21 02:11:52.000 325 33502.83 546.29 2271.84 33.07 2014-11-21 02:11:53.000 325 33502.84 546.32 2271.83 33.07 2014-11-21 02:11:54.000 325 33502.83 546.31 2271.70 33.07 2014-11-21 02:11:55.000 325 33502.78 546.30 2271.78 33.07 2014-11-21 02:11:56.000 325 33502.77 546.37 2271.76 33.07 2014-11-21 02:11:57.000 325 33502.71 546.34 2271.80 33.07 2014-11-21 02:11:58.000 325 33502.81 546.33 2271.83 33.07 2014-11-21 02:11:59.000 325 33502.83 546.34 2271.76 33.07 2014-11-21 02:12:00.000 325 33502.78 546.33 2271.74 33.07 2014-11-21 02:12:01.000 325 33502.77 546.30 2271.74 33.07 2014-11-21 02:12:02.000 325 33502.76 546.31 2271.78 33.07 2014-11-21 02:12:03.000 325 33502.78 546.31 2271.77 33.07 2014-11-21 02:12:04.000 325 33502.84 546.35 2271.80 33.07 2014-11-21 02:12:05.000 325 33502.91 546.30 2271.73 33.07 2014-11-21 02:12:06.000 325 33502.83 546.33 2271.80 33.07 2014-11-21 02:12:07.000 325 33502.91 546.34 2271.78 33.07 2014-11-21 02:12:08.000 325 33502.78 546.35 2271.77 33.07 2014-11-21 02:12:09.000 325 33502.78 546.37 2271.76 33.07 2014-11-21 02:12:10.000 325 33502.85 546.31 2271.82 33.07 2014-11-21 02:12:11.000 325 33502.88 546.31 2271.76 33.07 2014-11-21 02:12:12.000 325 33502.87 546.28 2271.70 33.07 2014-11-21 02:12:13.000 325 33502.86 546.32 2271.80 33.07 2014-11-21 02:12:14.000 325 33502.81 546.28 2271.70 33.07 2014-11-21 02:12:15.000 325 33502.79 546.32 2271.70 33.07 2014-11-21 02:12:16.000 325 33502.85 546.32 2271.77 33.07 2014-11-21 02:12:17.000 325 33502.76 546.34 2271.73 33.07 2014-11-21 02:12:18.000 325 33502.81 546.27 2271.70 33.07 2014-11-21 02:12:19.000 325 33502.81 546.32 2271.78 33.07 2014-11-21 02:12:20.000 325 33502.88 546.36 2271.72 33.07 2014-11-21 02:12:21.000 325 33502.81 546.32 2271.75 33.07 2014-11-21 02:12:22.000 325 33502.78 546.32 2271.79 33.07 2014-11-21 02:12:23.000 325 33502.81 546.29 2271.76 33.07 2014-11-21 02:12:24.000 325 33502.82 546.32 2271.76 33.07 2014-11-21 02:12:25.000 325 33502.82 546.31 2271.83 33.07 2014-11-21 02:12:26.000 325 33502.87 546.34 2271.84 33.07 2014-11-21 02:12:27.000 325 33502.77 546.33 2271.78 33.07 2014-11-21 02:12:28.000 325 33502.92 546.35 2271.82 33.07 2014-11-21 02:12:29.000 325 33502.81 546.33 2271.80 33.07 2014-11-21 02:12:30.000 325 33502.85 546.28 2271.75 33.07 2014-11-21 02:12:30.000 325 33502.85 546.28 2271.76 33.07 2014-11-21 02:12:32.000 325 33502.79 546.27 2271.79 33.07 2014-11-21 02:12:33.000 325 33502.75 546.28 2271.81 33.07 2014-11-21 02:12:34.000 325 33502.85 546.32 2271.80 33.07 2014-11-21 02:12:35.000 325 33502.82 546.31 2271.74 33.07 2014-11-21 02:12:36.000 325 33502.81 546.30 2271.71 33.07 2014-11-21 02:12:37.000 325 33502.82 546.33 2271.76 33.07 2014-11-21 02:12:38.000 325 33502.89 546.33 2271.79 33.07 2014-11-21 02:12:39.000 325 33502.90 546.30 2271.74 33.07 2014-11-21 02:12:40.000 325 33502.81 546.34 2271.76 33.07 2014-11-21 02:12:41.000 325 33502.84 546.32 2271.70 33.07 2014-11-21 02:12:42.000 325 33502.80 546.30 2271.72 33.07 2014-11-21 02:12:43.000 325 33502.88 546.27 2271.73 33.07 2014-11-21 02:12:43.000 325 33502.86 546.32 2271.70 33.07 2014-11-21 02:12:45.000 325 33502.88 546.33 2271.68 33.07 2014-11-21 02:12:46.000 325 33502.88 546.34 2271.70 33.07 2014-11-21 02:12:47.000 325 33502.85 546.31 2271.80 33.07 2014-11-21 02:12:48.000 325 33502.73 546.32 2271.78 33.07 2014-11-21 02:12:49.000 325 33502.91 546.30 2271.65 33.07 2014-11-21 02:12:50.000 325 33502.84 546.30 2271.70 33.07 2014-11-21 02:12:51.000 325 33502.71 546.28 2271.70 33.07 2014-11-21 02:12:52.000 325 33502.86 546.34 2271.61 33.07 2014-11-21 02:12:53.000 325 33502.89 546.31 2271.70 33.07 2014-11-21 02:12:54.000 325 33502.93 546.30 2271.68 33.07 2014-11-21 02:12:55.000 325 33502.76 546.32 2271.77 33.07 2014-11-21 02:12:56.000 325 33502.89 546.27 2271.75 33.07 2014-11-21 02:12:57.000 325 33502.82 546.29 2271.75 33.07 2014-11-21 02:12:58.000 325 33502.78 546.34 2271.81 33.07 2014-11-21 02:12:59.000 325 33502.84 546.31 2271.73 33.07 2014-11-21 02:13:00.000 325 33502.70 546.29 2271.75 33.07 2014-11-21 02:13:01.000 325 33502.89 546.34 2271.77 33.07 2014-11-21 02:13:02.000 325 33502.81 546.36 2271.69 33.07 2014-11-21 02:13:03.000 325 33502.75 546.33 2271.70 33.07 2014-11-21 02:13:04.000 325 33502.78 546.31 2271.81 33.07 2014-11-21 02:13:05.000 325 33502.79 546.30 2271.71 33.07 2014-11-21 02:13:06.000 325 33502.69 546.31 2271.73 33.07 2014-11-21 02:13:07.000 325 33502.78 546.27 2271.77 33.07 2014-11-21 02:13:08.000 325 33502.74 546.30 2271.77 33.07 2014-11-21 02:13:09.000 325 33502.66 546.24 2271.77 33.07 2014-11-21 02:13:10.000 325 33502.83 546.23 2271.71 33.07 2014-11-21 02:13:11.000 325 33502.77 546.25 2271.71 33.07 2014-11-21 02:13:12.000 325 33502.76 546.26 2271.68 33.07 2014-11-21 02:13:13.000 325 33502.83 546.28 2271.74 33.07 2014-11-21 02:13:14.000 325 33502.79 546.29 2271.74 33.07 2014-11-21 02:13:15.000 325 33502.82 546.26 2271.65 33.07 2014-11-21 02:13:16.000 325 33502.82 546.25 2271.67 33.07 2014-11-21 02:13:17.000 325 33502.88 546.27 2271.73 33.07 2014-11-21 02:13:18.000 325 33502.82 546.29 2271.68 33.07 2014-11-21 02:13:19.000 325 33502.82 546.24 2271.68 33.07 2014-11-21 02:13:20.000 325 33502.89 546.29 2271.71 33.07 2014-11-21 02:13:21.000 325 33502.82 546.27 2271.68 33.07 2014-11-21 02:13:22.000 325 33502.84 546.22 2271.70 33.07 2014-11-21 02:13:23.000 325 33502.92 546.20 2271.70 33.07 2014-11-21 02:13:24.000 325 33502.81 546.28 2271.72 33.07 2014-11-21 02:13:24.000 325 33502.85 546.18 2271.64 33.07 2014-11-21 02:13:26.000 325 33502.82 546.19 2271.71 33.07 2014-11-21 02:13:27.000 325 33502.85 546.18 2271.71 33.07 2014-11-21 02:13:28.000 325 33502.83 546.23 2271.68 33.07 2014-11-21 02:13:29.000 325 33502.85 546.17 2271.78 33.07 2014-11-21 02:13:30.000 325 33502.76 546.20 2271.73 33.07 2014-11-21 02:13:31.000 325 33502.70 546.16 2271.74 33.07 2014-11-21 02:13:32.000 325 33502.94 546.18 2271.76 33.07 2014-11-21 02:13:33.000 325 33502.82 546.17 2271.74 33.07 2014-11-21 02:13:34.000 325 33502.76 546.14 2271.71 33.07 2014-11-21 02:13:35.000 325 33502.81 546.17 2271.73 33.07 2014-11-21 02:13:36.000 325 33502.84 546.12 2271.72 33.07 2014-11-21 02:13:37.000 325 33502.81 546.17 2271.68 33.07 2014-11-21 02:13:37.000 325 33502.85 546.13 2271.72 33.07 2014-11-21 02:13:39.000 325 33502.87 546.12 2271.71 33.07 2014-11-21 02:13:40.000 325 33502.85 546.15 2271.76 33.07 2014-11-21 02:13:41.000 325 33502.85 546.09 2271.74 33.07 2014-11-21 02:13:42.000 325 33502.85 546.07 2271.67 33.07 2014-11-21 02:13:43.000 325 33502.85 546.07 2271.74 33.07 2014-11-21 02:13:44.000 325 33502.90 546.10 2271.78 33.07 2014-11-21 02:13:45.000 325 33502.83 546.12 2271.76 33.07 2014-11-21 02:13:46.000 325 33502.82 546.09 2271.77 33.07 2014-11-21 02:13:47.000 325 33502.86 546.11 2271.74 33.07 2014-11-21 02:13:48.000 325 33502.86 546.02 2271.70 33.07 2014-11-21 02:13:49.000 325 33502.83 546.10 2271.73 33.07 2014-11-21 02:13:50.000 325 33502.88 546.09 2271.71 33.07 2014-11-21 02:13:51.000 325 33502.80 546.08 2271.68 33.07 2014-11-21 02:13:52.000 325 33502.86 546.04 2271.67 33.07 2014-11-21 02:13:53.000 325 33502.86 546.11 2271.76 33.07 2014-11-21 02:13:54.000 325 33502.88 546.10 2271.65 33.07 2014-11-21 02:13:55.000 325 33502.81 546.09 2271.58 33.07 2014-11-21 02:13:56.000 325 33502.79 546.08 2271.65 33.07 2014-11-21 02:13:57.000 325 33502.80 546.04 2271.67 33.07 2014-11-21 02:13:58.000 325 33502.90 546.11 2271.68 33.07 2014-11-21 02:13:59.000 325 33502.81 546.05 2271.72 33.07 2014-11-21 02:14:00.000 325 33502.79 546.05 2271.76 33.07 2014-11-21 02:14:01.000 325 33502.72 546.04 2271.67 33.07 2014-11-21 02:14:02.000 325 33502.82 546.06 2271.68 33.07 2014-11-21 02:14:03.000 325 33502.80 546.10 2271.69 33.07 2014-11-21 02:14:04.000 325 33502.86 546.05 2271.68 33.07 2014-11-21 02:14:05.000 325 33502.82 546.02 2271.71 33.07 2014-11-21 02:14:06.000 325 33502.75 546.06 2271.68 33.07 2014-11-21 02:14:07.000 325 33502.98 546.03 2271.73 33.07 2014-11-21 02:14:08.000 325 33502.85 546.02 2271.73 33.07 2014-11-21 02:14:09.000 325 33502.82 546.04 2271.80 33.07 2014-11-21 02:14:10.000 325 33502.83 546.07 2271.66 33.07 2014-11-21 02:14:11.000 325 33502.88 546.01 2271.71 33.07 2014-11-21 02:14:12.000 325 33502.81 546.04 2271.67 33.07 2014-11-21 02:14:13.000 325 33502.88 546.05 2271.71 33.07 2014-11-21 02:14:14.000 325 33502.84 546.01 2271.72 33.07 2014-11-21 02:14:15.000 325 33502.88 546.00 2271.71 33.07 2014-11-21 02:14:16.000 325 33502.77 546.01 2271.64 33.07 2014-11-21 02:14:17.000 325 33502.81 546.06 2271.68 33.07 2014-11-21 02:14:18.000 325 33502.85 546.02 2271.67 33.07 2014-11-21 02:14:18.000 325 33502.84 546.02 2271.69 33.07 2014-11-21 02:14:20.000 325 33502.84 545.97 2271.59 33.07 2014-11-21 02:14:21.000 325 33502.81 545.97 2271.62 33.07 2014-11-21 02:14:22.000 325 33502.89 545.99 2271.75 33.07 2014-11-21 02:14:23.000 325 33502.83 545.99 2271.67 33.07 2014-11-21 02:14:24.000 325 33502.96 545.96 2271.73 33.07 2014-11-21 02:14:25.000 325 33502.82 545.98 2271.65 33.07 2014-11-21 02:14:26.000 325 33502.99 545.95 2271.70 33.07 2014-11-21 02:14:27.000 325 33502.88 545.96 2271.70 33.07 2014-11-21 02:14:28.000 325 33502.88 545.92 2271.71 33.07 2014-11-21 02:14:29.000 325 33502.88 545.95 2271.73 33.07 2014-11-21 02:14:30.000 325 33502.83 545.95 2271.72 33.07 2014-11-21 02:14:31.000 325 33502.92 545.90 2271.65 33.07 2014-11-21 02:14:31.000 325 33502.87 545.94 2271.75 33.07 2014-11-21 02:14:33.000 325 33502.93 545.96 2271.77 33.07 2014-11-21 02:14:34.000 325 33502.88 545.96 2271.62 33.07 2014-11-21 02:14:35.000 325 33502.90 545.95 2271.64 33.07 2014-11-21 02:14:36.000 325 33502.95 545.96 2271.71 33.07 2014-11-21 02:14:37.000 325 33502.77 545.95 2271.68 33.07 2014-11-21 02:14:38.000 325 33502.97 545.97 2271.68 33.07 2014-11-21 02:14:39.000 325 33502.86 545.95 2271.70 33.07 2014-11-21 02:14:40.000 325 33502.91 545.99 2271.65 33.07 2014-11-21 02:14:41.000 325 33502.89 545.98 2271.65 33.07 2014-11-21 02:14:42.000 325 33502.86 545.98 2271.69 33.07 2014-11-21 02:14:43.000 325 33502.86 545.98 2271.70 33.07 2014-11-21 02:14:44.000 325 33502.88 546.03 2271.67 33.07 2014-11-21 02:14:45.000 325 33502.90 545.99 2271.72 33.07 2014-11-21 02:14:46.000 325 33502.91 545.93 2271.71 33.07 2014-11-21 02:14:47.000 325 33502.86 545.94 2271.63 33.07 2014-11-21 02:14:48.000 325 33502.86 545.91 2271.68 33.07 2014-11-21 02:14:49.000 325 33502.97 545.95 2271.62 33.07 2014-11-21 02:14:50.000 325 33502.89 545.96 2271.67 33.07 2014-11-21 02:14:51.000 325 33502.78 545.96 2271.74 33.07 2014-11-21 02:14:52.000 325 33502.85 545.91 2271.68 33.07 2014-11-21 02:14:53.000 325 33502.94 545.97 2271.70 33.07 2014-11-21 02:14:54.000 325 33502.88 545.91 2271.65 33.07 2014-11-21 02:14:55.000 325 33502.86 545.97 2271.70 33.07 2014-11-21 02:14:56.000 325 33502.82 545.91 2271.62 33.07 2014-11-21 02:14:57.000 325 33502.94 545.89 2271.67 33.07 2014-11-21 02:14:58.000 325 33502.81 545.91 2271.75 33.07 2014-11-21 02:14:59.000 325 33502.86 545.91 2271.74 33.07 2014-11-21 02:15:00.000 325 33502.78 545.90 2271.70 33.07 2014-11-21 02:15:01.000 325 33502.89 545.89 2271.66 33.07 2014-11-21 02:15:02.000 325 33502.83 545.88 2271.73 33.07 2014-11-21 02:15:03.000 325 33502.87 545.87 2271.72 33.07 2014-11-21 02:15:04.000 325 33502.85 545.90 2271.65 33.07 2014-11-21 02:15:05.000 325 33502.95 545.86 2271.65 33.07 2014-11-21 02:15:06.000 325 33502.94 545.88 2271.63 33.07 2014-11-21 02:15:07.000 325 33502.81 545.84 2271.70 33.07 2014-11-21 02:15:08.000 325 33502.89 545.89 2271.71 33.07 2014-11-21 02:15:09.000 325 33502.86 545.86 2271.68 33.07 2014-11-21 02:15:10.000 325 33502.92 545.84 2271.70 33.07 2014-11-21 02:15:11.000 325 33502.91 545.88 2271.70 33.07 2014-11-21 02:15:12.000 325 33502.90 545.89 2271.74 33.07 2014-11-21 02:15:12.000 325 33502.92 545.82 2271.58 33.07 2014-11-21 02:15:14.000 325 33502.94 545.89 2271.68 33.07 2014-11-21 02:15:15.000 325 33502.86 545.84 2271.70 33.07 2014-11-21 02:15:16.000 325 33502.94 545.84 2271.65 33.07 2014-11-21 02:15:17.000 325 33502.99 545.89 2271.67 33.07 2014-11-21 02:15:18.000 325 33502.94 545.86 2271.67 33.07 2014-11-21 02:15:19.000 325 33502.95 545.84 2271.61 33.07 2014-11-21 02:15:20.000 325 33502.99 545.81 2271.63 33.07 2014-11-21 02:15:21.000 325 33502.98 545.85 2271.71 33.07 2014-11-21 02:15:22.000 325 33502.89 545.84 2271.62 33.07 2014-11-21 02:15:23.000 325 33502.93 545.82 2271.64 33.07 2014-11-21 02:15:24.000 325 33502.88 545.87 2271.58 33.07 2014-11-21 02:15:25.000 325 33502.88 545.83 2271.67 33.07 2014-11-21 02:15:25.000 325 33502.91 545.85 2271.60 33.07 2014-11-21 02:15:27.000 325 33502.90 545.86 2271.65 33.07 2014-11-21 02:15:28.000 325 33502.85 545.84 2271.63 33.07 2014-11-21 02:15:29.000 325 33502.92 545.88 2271.63 33.07 2014-11-21 02:15:30.000 325 33502.98 545.90 2271.66 33.07 2014-11-21 02:15:31.000 325 33502.88 545.88 2271.67 33.07 2014-11-21 02:15:32.000 325 33502.89 545.86 2271.66 33.07 2014-11-21 02:15:33.000 325 33502.94 545.82 2271.61 33.07 2014-11-21 02:15:34.000 325 33502.89 545.84 2271.61 33.07 2014-11-21 02:15:35.000 325 33502.93 545.88 2271.60 33.07 2014-11-21 02:15:36.000 325 33502.93 545.87 2271.59 33.07 2014-11-21 02:15:37.000 325 33502.85 545.85 2271.67 33.07 2014-11-21 02:15:38.000 325 33502.94 545.85 2271.65 33.07 2014-11-21 02:15:39.000 325 33502.91 545.89 2271.64 33.07 2014-11-21 02:15:40.000 325 33502.83 545.84 2271.64 33.07 2014-11-21 02:15:41.000 325 33502.92 545.83 2271.66 33.07 2014-11-21 02:15:42.000 325 33502.93 545.77 2271.61 33.07 2014-11-21 02:15:43.000 325 33502.91 545.80 2271.67 33.07 2014-11-21 02:15:44.000 325 33502.98 545.79 2271.66 33.07 2014-11-21 02:15:45.000 325 33502.93 545.77 2271.53 33.07 2014-11-21 02:15:46.000 325 33502.92 545.77 2271.58 33.07 2014-11-21 02:15:47.000 325 33503.00 545.80 2271.61 33.07 2014-11-21 02:15:48.000 325 33503.02 545.79 2271.64 33.07 2014-11-21 02:15:49.000 325 33502.95 545.83 2271.63 33.07 2014-11-21 02:15:50.000 325 33502.99 545.82 2271.58 33.07 2014-11-21 02:15:51.000 325 33503.02 545.83 2271.57 33.07 2014-11-21 02:15:52.000 325 33502.98 545.83 2271.57 33.07 2014-11-21 02:15:53.000 325 33502.96 545.79 2271.57 33.07 2014-11-21 02:15:54.000 325 33503.02 545.84 2271.61 33.07 2014-11-21 02:15:55.000 325 33502.95 545.80 2271.70 33.07 2014-11-21 02:15:56.000 325 33503.00 545.78 2271.67 33.07 2014-11-21 02:15:57.000 325 33502.95 545.81 2271.59 33.07 2014-11-21 02:15:58.000 325 33502.94 545.82 2271.61 33.07 2014-11-21 02:15:59.000 325 33502.98 545.80 2271.67 33.07 2014-11-21 02:16:00.000 325 33502.96 545.81 2271.59 33.07 2014-11-21 02:16:01.000 325 33503.03 545.77 2271.57 33.07 2014-11-21 02:16:02.000 325 33502.89 545.81 2271.59 33.07 2014-11-21 02:16:03.000 325 33502.89 545.80 2271.61 33.07 2014-11-21 02:16:04.000 325 33502.88 545.79 2271.54 33.07 2014-11-21 02:16:05.000 325 33502.94 545.81 2271.62 33.07 2014-11-21 02:16:06.000 325 33502.91 545.82 2271.62 33.07 2014-11-21 02:16:06.000 325 33502.85 545.80 2271.58 33.07 2014-11-21 02:16:08.000 325 33502.98 545.81 2271.63 33.07 2014-11-21 02:16:09.000 325 33502.98 545.80 2271.55 33.07 2014-11-21 02:16:10.000 325 33502.87 545.76 2271.60 33.07 2014-11-21 02:16:11.000 325 33502.95 545.75 2271.67 33.07 2014-11-21 02:16:12.000 325 33502.89 545.76 2271.66 33.07 2014-11-21 02:16:13.000 325 33502.89 545.78 2271.58 33.07 2014-11-21 02:16:14.000 325 33502.96 545.77 2271.65 33.07 2014-11-21 02:16:15.000 325 33502.83 545.83 2271.63 33.07 2014-11-21 02:16:16.000 325 33502.78 545.79 2271.62 33.07 2014-11-21 02:16:17.000 325 33502.89 545.77 2271.55 33.07 2014-11-21 02:16:18.000 325 33502.95 545.80 2271.63 33.07 2014-11-21 02:16:19.000 325 33502.85 545.76 2271.65 33.07 2014-11-21 02:16:19.000 325 33502.91 545.76 2271.58 33.07 2014-11-21 02:16:21.000 325 33502.98 545.75 2271.59 33.07 2014-11-21 02:16:22.000 325 33502.98 545.77 2271.67 33.07 2014-11-21 02:16:23.000 325 33503.00 545.75 2271.69 33.07 2014-11-21 02:16:24.000 325 33502.96 545.76 2271.55 33.07 2014-11-21 02:16:25.000 325 33502.91 545.75 2271.67 33.07 2014-11-21 02:16:26.000 325 33503.00 545.81 2271.67 33.07 2014-11-21 02:16:27.000 325 33502.81 545.77 2271.68 33.07 2014-11-21 02:16:28.000 325 33502.88 545.73 2271.67 33.07 2014-11-21 02:16:29.000 325 33502.88 545.80 2271.56 33.07 2014-11-21 02:16:30.000 325 33502.87 545.77 2271.58 33.07 2014-11-21 02:16:31.000 325 33502.88 545.76 2271.64 33.07 2014-11-21 02:16:32.000 325 33502.99 545.77 2271.62 33.07 2014-11-21 02:16:33.000 325 33502.90 545.77 2271.59 33.07 2014-11-21 02:16:34.000 325 33502.80 545.78 2271.58 33.07 2014-11-21 02:16:35.000 325 33502.86 545.78 2271.58 33.07 2014-11-21 02:16:36.000 325 33502.81 545.79 2271.68 33.07 2014-11-21 02:16:37.000 325 33502.80 545.77 2271.64 33.07 2014-11-21 02:16:38.000 325 33502.78 545.79 2271.62 33.07 2014-11-21 02:16:39.000 325 33502.83 545.77 2271.67 33.07 2014-11-21 02:16:40.000 325 33502.83 545.75 2271.67 33.07 2014-11-21 02:16:41.000 325 33502.81 545.73 2271.65 33.07 2014-11-21 02:16:42.000 325 33502.88 545.74 2271.71 33.07 2014-11-21 02:16:43.000 325 33502.82 545.73 2271.72 33.07 2014-11-21 02:16:44.000 325 33502.89 545.71 2271.61 33.07 2014-11-21 02:16:45.000 325 33502.79 545.76 2271.66 33.07 2014-11-21 02:16:46.000 325 33502.82 545.72 2271.60 33.07 2014-11-21 02:16:47.000 325 33502.86 545.69 2271.70 33.07 2014-11-21 02:16:48.000 325 33502.75 545.67 2271.69 33.07 2014-11-21 02:16:49.000 325 33502.91 545.65 2271.59 33.07 2014-11-21 02:16:50.000 325 33502.85 545.65 2271.69 33.07 2014-11-21 02:16:51.000 325 33502.87 545.66 2271.62 33.07 2014-11-21 02:16:52.000 325 33502.81 545.64 2271.71 33.07 2014-11-21 02:16:53.000 325 33502.82 545.68 2271.73 33.07 2014-11-21 02:16:54.000 325 33502.91 545.62 2271.68 33.07 2014-11-21 02:16:55.000 325 33502.83 545.63 2271.77 33.07 2014-11-21 02:16:56.000 325 33502.90 545.58 2271.58 33.07 2014-11-21 02:16:57.000 325 33502.83 545.59 2271.62 33.07 2014-11-21 02:16:58.000 325 33502.84 545.64 2271.65 33.07 2014-11-21 02:16:59.000 325 33502.88 545.57 2271.64 33.07 2014-11-21 02:17:00.000 325 33502.76 545.60 2271.78 33.07 2014-11-21 02:17:00.000 325 33502.75 545.61 2271.68 33.07 2014-11-21 02:17:02.000 325 33502.90 545.59 2271.60 33.07 2014-11-21 02:17:03.000 325 33502.78 545.65 2271.59 33.07 2014-11-21 02:17:04.000 325 33502.82 545.64 2271.59 33.07 2014-11-21 02:17:05.000 325 33502.81 545.66 2271.64 33.07 2014-11-21 02:17:06.000 325 33502.76 545.66 2271.62 33.07 2014-11-21 02:17:07.000 325 33502.70 545.64 2271.64 33.07 2014-11-21 02:17:08.000 325 33502.76 545.68 2271.57 33.07 2014-11-21 02:17:09.000 325 33502.86 545.69 2271.59 33.07 2014-11-21 02:17:10.000 325 33502.76 545.68 2271.55 33.07 2014-11-21 02:17:11.000 325 33502.82 545.63 2271.74 33.07 2014-11-21 02:17:12.000 325 33502.70 545.67 2271.67 33.07 2014-11-21 02:17:13.000 325 33502.77 545.71 2271.64 33.07 2014-11-21 02:17:13.000 325 33502.81 545.66 2271.72 33.07 2014-11-21 02:17:15.000 325 33502.76 545.65 2271.63 33.07 2014-11-21 02:17:16.000 325 33502.77 545.63 2271.69 33.07 2014-11-21 02:17:17.000 325 33502.82 545.70 2271.62 33.07 2014-11-21 02:17:18.000 325 33502.85 545.65 2271.62 33.07 2014-11-21 02:17:19.000 325 33502.85 545.64 2271.68 33.07 2014-11-21 02:17:20.000 325 33502.80 545.65 2271.65 33.07 2014-11-21 02:17:21.000 325 33502.79 545.65 2271.70 33.07 2014-11-21 02:17:22.000 325 33502.77 545.67 2271.65 33.07 2014-11-21 02:17:23.000 325 33502.79 545.70 2271.64 33.07 2014-11-21 02:17:24.000 325 33502.78 545.69 2271.59 33.07 2014-11-21 02:17:25.000 325 33502.82 545.70 2271.66 33.07 2014-11-21 02:17:26.000 325 33502.79 545.69 2271.72 33.07 2014-11-21 02:17:27.000 325 33502.80 545.71 2271.71 33.07 2014-11-21 02:17:28.000 325 33502.79 545.70 2271.62 33.07 2014-11-21 02:17:29.000 325 33502.73 545.68 2271.67 33.07 2014-11-21 02:17:30.000 325 33502.78 545.70 2271.69 33.07 2014-11-21 02:17:31.000 325 33502.69 545.72 2271.70 33.07 2014-11-21 02:17:32.000 325 33502.67 545.68 2271.70 33.07 2014-11-21 02:17:33.000 325 33502.83 545.67 2271.65 33.07 2014-11-21 02:17:34.000 325 33502.75 545.66 2271.61 33.07 2014-11-21 02:17:35.000 325 33502.75 545.67 2271.65 33.07 2014-11-21 02:17:36.000 325 33502.80 545.72 2271.59 33.07 2014-11-21 02:17:37.000 325 33502.78 545.69 2271.64 33.07 2014-11-21 02:17:38.000 325 33502.70 545.68 2271.70 33.07 2014-11-21 02:17:39.000 325 33502.70 545.70 2271.73 33.07 2014-11-21 02:17:40.000 325 33502.70 545.72 2271.70 33.07 2014-11-21 02:17:41.000 325 33502.73 545.73 2271.68 33.07 2014-11-21 02:17:42.000 325 33502.81 545.65 2271.57 33.07 2014-11-21 02:17:43.000 325 33502.70 545.74 2271.69 33.07 2014-11-21 02:17:44.000 325 33502.72 545.73 2271.58 33.07 2014-11-21 02:17:45.000 325 33502.85 545.66 2271.61 33.07 2014-11-21 02:17:46.000 325 33502.79 545.66 2271.65 33.07 2014-11-21 02:17:47.000 325 33502.79 545.70 2271.71 33.07 2014-11-21 02:17:48.000 325 33502.78 545.65 2271.73 33.07 2014-11-21 02:17:49.000 325 33502.66 545.69 2271.67 33.07 2014-11-21 02:17:50.000 325 33502.88 545.71 2271.68 33.07 2014-11-21 02:17:51.000 325 33502.75 545.69 2271.65 33.07 2014-11-21 02:17:52.000 325 33502.79 545.70 2271.64 33.07 2014-11-21 02:17:53.000 325 33502.76 545.67 2271.67 33.07 2014-11-21 02:17:54.000 325 33502.66 545.68 2271.68 33.07 2014-11-21 02:17:54.000 325 33502.70 545.68 2271.73 33.07 2014-11-21 02:17:56.000 325 33502.70 545.71 2271.70 33.07 2014-11-21 02:17:57.000 325 33502.68 545.66 2271.75 33.07 2014-11-21 02:17:58.000 325 33502.71 545.64 2271.74 33.07 2014-11-21 02:17:59.000 325 33502.64 545.69 2271.72 33.07 2014-11-21 02:18:00.000 325 33502.68 545.67 2271.69 33.07 2014-11-21 02:18:01.000 325 33502.58 545.68 2271.69 33.07 2014-11-21 02:18:02.000 325 33502.59 545.68 2271.62 33.07 2014-11-21 02:18:03.000 325 33502.60 545.66 2271.71 33.07 2014-11-21 02:18:04.000 325 33502.70 545.64 2271.77 33.07 2014-11-21 02:18:05.000 325 33502.70 545.68 2271.68 33.07 2014-11-21 02:18:06.000 325 33502.72 545.69 2271.68 33.07 2014-11-21 02:18:07.000 325 33502.78 545.63 2271.68 33.07 2014-11-21 02:18:07.000 325 33502.74 545.66 2271.69 33.07 2014-11-21 02:18:09.000 325 33502.70 545.64 2271.70 33.07 2014-11-21 02:18:10.000 325 33502.74 545.66 2271.70 33.07 2014-11-21 02:18:11.000 325 33502.77 545.64 2271.65 33.07 2014-11-21 02:18:12.000 325 33502.75 545.63 2271.68 33.07 2014-11-21 02:18:13.000 325 33502.71 545.66 2271.74 33.07 2014-11-21 02:18:14.000 325 33502.61 545.64 2271.78 33.07 2014-11-21 02:18:15.000 325 33502.73 545.63 2271.68 33.07 2014-11-21 02:18:16.000 325 33502.67 545.65 2271.72 33.07 2014-11-21 02:18:17.000 325 33502.75 545.69 2271.67 33.07 2014-11-21 02:18:18.000 325 33502.81 545.65 2271.67 33.07 2014-11-21 02:18:19.000 325 33502.71 545.65 2271.70 33.07 2014-11-21 02:18:20.000 325 33502.78 545.66 2271.64 33.07 2014-11-21 02:18:21.000 325 33502.76 545.68 2271.69 33.07 2014-11-21 02:18:22.000 325 33502.78 545.70 2271.66 33.07 2014-11-21 02:18:23.000 325 33502.74 545.68 2271.71 33.07 2014-11-21 02:18:24.000 325 33502.70 545.70 2271.67 33.07 2014-11-21 02:18:25.000 325 33502.81 545.66 2271.70 33.07 2014-11-21 02:18:26.000 325 33502.63 545.74 2271.71 33.07 2014-11-21 02:18:27.000 325 33502.63 545.73 2271.68 33.07 2014-11-21 02:18:28.000 325 33502.64 545.72 2271.67 33.07 2014-11-21 02:18:29.000 325 33502.66 545.74 2271.65 33.07 2014-11-21 02:18:30.000 325 33502.70 545.72 2271.60 33.07 2014-11-21 02:18:31.000 325 33502.70 545.70 2271.65 33.07 2014-11-21 02:18:32.000 325 33502.63 545.71 2271.68 33.07 2014-11-21 02:18:33.000 325 33502.66 545.71 2271.64 33.07 2014-11-21 02:18:34.000 325 33502.63 545.69 2271.67 33.07 2014-11-21 02:18:35.000 325 33502.67 545.70 2271.74 33.07 2014-11-21 02:18:36.000 325 33502.76 545.69 2271.65 33.07 2014-11-21 02:18:37.000 325 33502.67 545.71 2271.73 33.07 2014-11-21 02:18:38.000 325 33502.74 545.70 2271.65 33.07 2014-11-21 02:18:39.000 325 33502.69 545.69 2271.68 33.07 2014-11-21 02:18:40.000 325 33502.65 545.68 2271.61 33.07 2014-11-21 02:18:41.000 325 33502.64 545.72 2271.66 33.07 2014-11-21 02:18:42.000 325 33502.70 545.68 2271.74 33.07 2014-11-21 02:18:43.000 325 33502.67 545.70 2271.67 33.07 2014-11-21 02:18:44.000 325 33502.62 545.69 2271.68 33.07 2014-11-21 02:18:45.000 325 33502.72 545.69 2271.59 33.07 2014-11-21 02:18:46.000 325 33502.73 545.70 2271.57 33.07 2014-11-21 02:18:47.000 325 33502.76 545.66 2271.69 33.07 2014-11-21 02:18:48.000 325 33502.66 545.70 2271.65 33.07 2014-11-21 02:18:48.000 325 33502.67 545.70 2271.66 33.07 2014-11-21 02:18:50.000 325 33502.67 545.70 2271.65 33.07 2014-11-21 02:18:51.000 325 33502.66 545.70 2271.68 33.07 2014-11-21 02:18:52.000 325 33502.75 545.69 2271.64 33.07 2014-11-21 02:18:53.000 325 33502.60 545.68 2271.67 33.07 2014-11-21 02:18:54.000 325 33502.62 545.66 2271.68 33.07 2014-11-21 02:18:55.000 325 33502.71 545.67 2271.60 33.07 2014-11-21 02:18:56.000 325 33502.66 545.70 2271.64 33.07 2014-11-21 02:18:57.000 325 33502.63 545.71 2271.73 33.07 2014-11-21 02:18:58.000 325 33502.67 545.72 2271.64 33.07 2014-11-21 02:18:59.000 325 33502.62 545.69 2271.70 33.07 2014-11-21 02:19:00.000 325 33502.61 545.63 2271.77 33.07 2014-11-21 02:19:01.000 325 33502.56 545.64 2271.71 33.07 2014-11-21 02:19:01.000 325 33502.68 545.66 2271.66 33.07 2014-11-21 02:19:03.000 325 33502.62 545.67 2271.62 33.07 2014-11-21 02:19:04.000 325 33502.64 545.68 2271.63 33.07 2014-11-21 02:19:05.000 325 33502.66 545.63 2271.69 33.07 2014-11-21 02:19:06.000 325 33502.69 545.63 2271.65 33.07 2014-11-21 02:19:07.000 325 33502.64 545.63 2271.64 33.07 2014-11-21 02:19:08.000 325 33502.66 545.54 2271.68 33.07 2014-11-21 02:19:09.000 325 33502.73 545.52 2271.73 33.07 2014-11-21 02:19:10.000 325 33502.66 545.49 2271.72 33.07 2014-11-21 02:19:11.000 325 33502.66 545.49 2271.74 33.07 2014-11-21 02:19:12.000 325 33502.71 545.48 2271.70 33.07 2014-11-21 02:19:13.000 325 33502.70 545.47 2271.67 33.07 2014-11-21 02:19:14.000 325 33502.74 545.43 2271.65 33.07 2014-11-21 02:19:15.000 325 33502.67 545.43 2271.64 33.07 2014-11-21 02:19:16.000 325 33502.67 545.44 2271.63 33.07 2014-11-21 02:19:17.000 325 33502.63 545.51 2271.62 33.07 2014-11-21 02:19:18.000 325 33502.67 545.48 2271.70 33.07 2014-11-21 02:19:19.000 325 33502.65 545.45 2271.68 33.07 2014-11-21 02:19:20.000 325 33502.59 545.44 2271.66 33.07 2014-11-21 02:19:21.000 325 33502.57 545.47 2271.75 33.07 2014-11-21 02:19:22.000 325 33502.58 545.42 2271.72 33.07 2014-11-21 02:19:23.000 325 33502.64 545.46 2271.69 33.07 2014-11-21 02:19:24.000 325 33502.59 545.44 2271.73 33.07 2014-11-21 02:19:25.000 325 33502.66 545.44 2271.70 33.07 2014-11-21 02:19:26.000 325 33502.63 545.40 2271.69 33.07 2014-11-21 02:19:27.000 325 33502.71 545.41 2271.67 33.07 2014-11-21 02:19:28.000 325 33502.58 545.42 2271.66 33.07 2014-11-21 02:19:29.000 325 33502.61 545.42 2271.74 33.07 2014-11-21 02:19:30.000 325 33502.64 545.43 2271.74 33.07 2014-11-21 02:19:31.000 325 33502.63 545.43 2271.78 33.07 2014-11-21 02:19:32.000 325 33502.65 545.39 2271.69 33.07 2014-11-21 02:19:33.000 325 33502.59 545.44 2271.60 33.07 2014-11-21 02:19:34.000 325 33502.61 545.43 2271.65 33.07 2014-11-21 02:19:35.000 325 33502.69 545.46 2271.76 33.07 2014-11-21 02:19:36.000 325 33502.63 545.41 2271.67 33.07 2014-11-21 02:19:37.000 325 33502.77 545.44 2271.73 33.07 2014-11-21 02:19:38.000 325 33502.56 545.43 2271.65 33.07 2014-11-21 02:19:39.000 325 33502.60 545.45 2271.67 33.07 2014-11-21 02:19:40.000 325 33502.67 545.43 2271.73 33.07 2014-11-21 02:19:41.000 325 33502.70 545.42 2271.64 33.07 2014-11-21 02:19:42.000 325 33502.65 545.42 2271.67 33.07 2014-11-21 02:19:42.000 325 33502.60 545.45 2271.61 33.07 2014-11-21 02:19:44.000 325 33502.55 545.41 2271.67 33.07 2014-11-21 02:19:45.000 325 33502.71 545.41 2271.70 33.07 2014-11-21 02:19:46.000 325 33502.62 545.41 2271.69 33.07 2014-11-21 02:19:47.000 325 33502.60 545.40 2271.61 33.07 2014-11-21 02:19:48.000 325 33502.60 545.37 2271.60 33.07 2014-11-21 02:19:49.000 325 33502.64 545.37 2271.69 33.07 2014-11-21 02:19:50.000 325 33502.61 545.38 2271.71 33.07 2014-11-21 02:19:51.000 325 33502.64 545.39 2271.65 33.07 2014-11-21 02:19:52.000 325 33502.64 545.34 2271.70 33.07 2014-11-21 02:19:53.000 325 33502.62 545.38 2271.68 33.07 2014-11-21 02:19:54.000 325 33502.55 545.37 2271.63 33.07 2014-11-21 02:19:55.000 325 33502.52 545.40 2271.69 33.07 2014-11-21 02:19:55.000 325 33502.75 545.40 2271.65 33.07 2014-11-21 02:19:57.000 325 33502.57 545.33 2271.70 33.07 2014-11-21 02:19:58.000 325 33502.57 545.35 2271.70 33.07 2014-11-21 02:19:59.000 325 33502.65 545.31 2271.74 33.07 2014-11-21 02:20:00.000 325 33502.57 545.36 2271.71 33.07 2014-11-21 02:20:01.000 325 33502.64 545.42 2271.64 33.07 2014-11-21 02:20:02.000 325 33502.57 545.35 2271.68 33.07 2014-11-21 02:20:03.000 325 33502.67 545.36 2271.62 33.07 2014-11-21 02:20:04.000 325 33502.67 545.37 2271.65 33.07 2014-11-21 02:20:05.000 325 33502.66 545.42 2271.62 33.07 2014-11-21 02:20:06.000 325 33502.66 545.36 2271.68 33.07 2014-11-21 02:20:07.000 325 33502.55 545.36 2271.68 33.07 2014-11-21 02:20:08.000 325 33502.71 545.41 2271.61 33.07 2014-11-21 02:20:09.000 325 33502.70 545.38 2271.72 33.07 2014-11-21 02:20:10.000 325 33502.66 545.35 2271.70 33.07 2014-11-21 02:20:11.000 325 33502.63 545.38 2271.60 33.07 2014-11-21 02:20:12.000 325 33502.60 545.36 2271.65 33.07 2014-11-21 02:20:13.000 325 33502.69 545.34 2271.69 33.07 2014-11-21 02:20:14.000 325 33502.60 545.38 2271.62 33.07 2014-11-21 02:20:15.000 325 33502.71 545.32 2271.61 33.07 2014-11-21 02:20:16.000 325 33502.54 545.38 2271.61 33.07 2014-11-21 02:20:17.000 325 33502.61 545.37 2271.65 33.07 2014-11-21 02:20:18.000 325 33502.58 545.39 2271.69 33.07 2014-11-21 02:20:19.000 325 33502.66 545.35 2271.61 33.07 2014-11-21 02:20:20.000 325 33502.55 545.37 2271.58 33.07 2014-11-21 02:20:21.000 325 33502.66 545.37 2271.68 33.07 2014-11-21 02:20:22.000 325 33502.62 545.34 2271.71 33.07 2014-11-21 02:20:23.000 325 33502.69 545.35 2271.66 33.07 2014-11-21 02:20:24.000 325 33502.61 545.35 2271.57 33.07 2014-11-21 02:20:25.000 325 33502.70 545.35 2271.69 33.07 2014-11-21 02:20:26.000 325 33502.56 545.37 2271.57 33.07 2014-11-21 02:20:27.000 325 33502.64 545.32 2271.67 33.07 2014-11-21 02:20:28.000 325 33502.54 545.32 2271.67 33.07 2014-11-21 02:20:29.000 325 33502.64 545.31 2271.72 33.07 2014-11-21 02:20:30.000 325 33502.64 545.28 2271.64 33.07 2014-11-21 02:20:31.000 325 33502.69 545.34 2271.67 33.07 2014-11-21 02:20:32.000 325 33502.63 545.31 2271.64 33.07 2014-11-21 02:20:33.000 325 33502.65 545.32 2271.69 33.07 2014-11-21 02:20:34.000 325 33502.66 545.29 2271.63 33.07 2014-11-21 02:20:35.000 325 33502.57 545.30 2271.62 33.07 2014-11-21 02:20:36.000 325 33502.63 545.33 2271.58 33.07 2014-11-21 02:20:36.000 325 33502.62 545.29 2271.71 33.07 2014-11-21 02:20:38.000 325 33502.54 545.30 2271.58 33.07 2014-11-21 02:20:39.000 325 33502.61 545.26 2271.55 33.07 2014-11-21 02:20:40.000 325 33502.57 545.27 2271.58 33.07 2014-11-21 02:20:41.000 325 33502.58 545.29 2271.65 33.07 2014-11-21 02:20:42.000 325 33502.59 545.31 2271.70 33.07 2014-11-21 02:20:43.000 325 33502.66 545.29 2271.68 33.07 2014-11-21 02:20:44.000 325 33502.63 545.30 2271.65 33.07 2014-11-21 02:20:45.000 325 33502.61 545.30 2271.62 33.07 2014-11-21 02:20:46.000 325 33502.57 545.26 2271.59 33.07 2014-11-21 02:20:47.000 325 33502.57 545.35 2271.73 33.07 2014-11-21 02:20:48.000 325 33502.57 545.31 2271.59 33.07 2014-11-21 02:20:49.000 325 33502.68 545.31 2271.59 33.07 2014-11-21 02:20:49.000 325 33502.62 545.35 2271.60 33.07 2014-11-21 02:20:51.000 325 33502.58 545.33 2271.60 33.07 2014-11-21 02:20:52.000 325 33502.62 545.31 2271.58 33.07 2014-11-21 02:20:53.000 325 33502.60 545.35 2271.68 33.07 2014-11-21 02:20:54.000 325 33502.66 545.33 2271.64 33.07 2014-11-21 02:20:55.000 325 33502.67 545.36 2271.56 33.07 2014-11-21 02:20:56.000 325 33502.54 545.35 2271.71 33.07 2014-11-21 02:20:57.000 325 33502.58 545.40 2271.64 33.07 2014-11-21 02:20:58.000 325 33502.63 545.38 2271.62 33.07 2014-11-21 02:20:59.000 325 33502.55 545.38 2271.69 33.07 2014-11-21 02:21:00.000 325 33502.66 545.33 2271.68 33.07 2014-11-21 02:21:01.000 325 33502.61 545.37 2271.69 33.07 2014-11-21 02:21:02.000 325 33502.60 545.32 2271.69 33.07 2014-11-21 02:21:03.000 325 33502.53 545.35 2271.60 33.07 2014-11-21 02:21:04.000 325 33502.52 545.32 2271.62 33.07 2014-11-21 02:21:05.000 325 33502.48 545.32 2271.62 33.07 2014-11-21 02:21:06.000 325 33502.55 545.35 2271.68 33.07 2014-11-21 02:21:07.000 325 33502.64 545.33 2271.59 33.07 2014-11-21 02:21:08.000 325 33502.70 545.36 2271.59 33.07 2014-11-21 02:21:09.000 325 33502.53 545.34 2271.67 33.07 2014-11-21 02:21:10.000 325 33502.55 545.33 2271.67 33.07 2014-11-21 02:21:11.000 325 33502.59 545.38 2271.74 33.07 2014-11-21 02:21:12.000 325 33502.58 545.35 2271.62 33.07 2014-11-21 02:21:13.000 325 33502.66 545.33 2271.62 33.07 2014-11-21 02:21:14.000 325 33502.69 545.33 2271.61 33.07 2014-11-21 02:21:15.000 325 33502.63 545.33 2271.56 33.07 2014-11-21 02:21:16.000 325 33502.57 545.34 2271.59 33.07 2014-11-21 02:21:17.000 325 33502.60 545.36 2271.63 33.07 2014-11-21 02:21:18.000 325 33502.59 545.36 2271.73 33.07 2014-11-21 02:21:19.000 325 33502.60 545.35 2271.65 33.07 2014-11-21 02:21:20.000 325 33502.62 545.36 2271.67 33.07 2014-11-21 02:21:21.000 325 33502.60 545.36 2271.61 33.07 2014-11-21 02:21:22.000 325 33502.53 545.33 2271.59 33.07 2014-11-21 02:21:23.000 325 33502.57 545.38 2271.75 33.07 2014-11-21 02:21:24.000 325 33502.54 545.34 2271.74 33.07 2014-11-21 02:21:25.000 325 33502.61 545.34 2271.61 33.07 2014-11-21 02:21:26.000 325 33502.47 545.36 2271.57 33.07 2014-11-21 02:21:27.000 325 33502.47 545.31 2271.68 33.07 2014-11-21 02:21:28.000 325 33502.57 545.28 2271.59 33.07 2014-11-21 02:21:29.000 325 33502.53 545.33 2271.64 33.07 2014-11-21 02:21:30.000 325 33502.54 545.32 2271.71 33.07 2014-11-21 02:21:30.000 325 33502.54 545.27 2271.71 33.07 2014-11-21 02:21:32.000 325 33502.43 545.31 2271.56 33.07 2014-11-21 02:21:33.000 325 33502.54 545.32 2271.64 33.07 2014-11-21 02:21:34.000 325 33502.55 545.32 2271.70 33.07 2014-11-21 02:21:35.000 325 33502.45 545.34 2271.61 33.07 2014-11-21 02:21:36.000 325 33502.51 545.34 2271.59 33.07 2014-11-21 02:21:37.000 325 33502.39 545.36 2271.71 33.07 2014-11-21 02:21:38.000 325 33502.51 545.35 2271.71 33.07 2014-11-21 02:21:39.000 325 33502.56 545.31 2271.59 33.07 2014-11-21 02:21:40.000 325 33502.48 545.33 2271.62 33.07 2014-11-21 02:21:41.000 325 33502.59 545.34 2271.68 33.07 2014-11-21 02:21:42.000 325 33502.56 545.34 2271.70 33.07 2014-11-21 02:21:43.000 325 33502.53 545.33 2271.59 33.07 2014-11-21 02:21:43.000 325 33502.48 545.33 2271.63 33.07 2014-11-21 02:21:45.000 325 33502.70 545.40 2271.64 33.07 2014-11-21 02:21:46.000 325 33502.54 545.36 2271.62 33.07 2014-11-21 02:21:47.000 325 33502.55 545.33 2271.58 33.07 2014-11-21 02:21:48.000 325 33502.61 545.34 2271.60 33.07 2014-11-21 02:21:49.000 325 33502.54 545.33 2271.66 33.07 2014-11-21 02:21:50.000 325 33502.61 545.30 2271.67 33.07 2014-11-21 02:21:51.000 325 33502.60 545.37 2271.65 33.07 2014-11-21 02:21:52.000 325 33502.51 545.36 2271.73 33.07 2014-11-21 02:21:53.000 325 33502.55 545.33 2271.59 33.07 2014-11-21 02:21:54.000 325 33502.56 545.36 2271.61 33.07 2014-11-21 02:21:55.000 325 33502.48 545.31 2271.67 33.07 2014-11-21 02:21:56.000 325 33502.59 545.29 2271.67 33.07 2014-11-21 02:21:57.000 325 33502.58 545.37 2271.67 33.07 2014-11-21 02:21:58.000 325 33502.50 545.36 2271.61 33.07 2014-11-21 02:21:59.000 325 33502.56 545.36 2271.68 33.07 2014-11-21 02:22:00.000 325 33502.52 545.34 2271.65 33.07 2014-11-21 02:22:01.000 325 33502.44 545.30 2271.67 33.07 2014-11-21 02:22:02.000 325 33502.51 545.36 2271.63 33.07 2014-11-21 02:22:03.000 325 33502.43 545.29 2271.75 33.07 2014-11-21 02:22:04.000 325 33502.43 545.36 2271.68 33.07 2014-11-21 02:22:05.000 325 33502.45 545.36 2271.61 33.07 2014-11-21 02:22:06.000 325 33502.39 545.33 2271.66 33.06 2014-11-21 02:22:07.000 325 33502.50 545.27 2271.61 33.07 2014-11-21 02:22:08.000 325 33502.46 545.34 2271.67 33.07 2014-11-21 02:22:09.000 325 33502.41 545.29 2271.66 33.07 2014-11-21 02:22:10.000 325 33502.38 545.28 2271.59 33.07 2014-11-21 02:22:11.000 325 33502.47 545.26 2271.70 33.07 2014-11-21 02:22:12.000 325 33502.43 545.28 2271.68 33.07 2014-11-21 02:22:13.000 325 33502.42 545.28 2271.61 33.07 2014-11-21 02:22:14.000 325 33502.48 545.24 2271.69 33.07 2014-11-21 02:22:15.000 325 33502.43 545.23 2271.68 33.07 2014-11-21 02:22:16.000 325 33502.42 545.23 2271.64 33.07 2014-11-21 02:22:17.000 325 33502.43 545.25 2271.65 33.07 2014-11-21 02:22:18.000 325 33502.46 545.24 2271.64 33.07 2014-11-21 02:22:19.000 325 33502.37 545.21 2271.73 33.07 2014-11-21 02:22:20.000 325 33502.51 545.27 2271.70 33.07 2014-11-21 02:22:21.000 325 33502.39 545.25 2271.67 33.07 2014-11-21 02:22:22.000 325 33502.42 545.26 2271.67 33.07 2014-11-21 02:22:23.000 325 33502.51 545.22 2271.69 33.07 2014-11-21 02:22:24.000 325 33502.45 545.26 2271.67 33.06 2014-11-21 02:22:24.000 325 33502.41 545.21 2271.66 33.06 2014-11-21 02:22:26.000 325 33502.38 545.22 2271.67 33.07 2014-11-21 02:22:27.000 325 33502.43 545.24 2271.64 33.07 2014-11-21 02:22:28.000 325 33502.36 545.25 2271.71 33.07 2014-11-21 02:22:29.000 325 33502.50 545.29 2271.60 33.06 2014-11-21 02:22:30.000 325 33502.49 545.28 2271.68 33.06 2014-11-21 02:22:31.000 325 33502.53 545.24 2271.61 33.07 2014-11-21 02:22:32.000 325 33502.39 545.29 2271.67 33.06 2014-11-21 02:22:33.000 325 33502.45 545.27 2271.64 33.06 2014-11-21 02:22:34.000 325 33502.45 545.29 2271.74 33.06 2014-11-21 02:22:35.000 325 33502.43 545.29 2271.69 33.06 2014-11-21 02:22:36.000 325 33502.56 545.32 2271.62 33.06 2014-11-21 02:22:37.000 325 33502.54 545.30 2271.68 33.06 2014-11-21 02:22:37.000 325 33502.56 545.29 2271.66 33.07 2014-11-21 02:22:39.000 325 33502.48 545.32 2271.73 33.06 2014-11-21 02:22:40.000 325 33502.45 545.28 2271.70 33.06 2014-11-21 02:22:41.000 325 33502.46 545.30 2271.61 33.06 2014-11-21 02:22:42.000 325 33502.41 545.29 2271.67 33.06 2014-11-21 02:22:43.000 325 33502.51 545.28 2271.68 33.06 2014-11-21 02:22:44.000 325 33502.51 545.27 2271.62 33.06 2014-11-21 02:22:45.000 325 33502.41 545.22 2271.59 33.06 2014-11-21 02:22:46.000 325 33502.39 545.23 2271.67 33.06 2014-11-21 02:22:47.000 325 33502.46 545.25 2271.67 33.06 2014-11-21 02:22:48.000 325 33502.49 545.28 2271.65 33.06 2014-11-21 02:22:49.000 325 33502.45 545.24 2271.69 33.06 2014-11-21 02:22:50.000 325 33502.30 545.26 2271.68 33.06 2014-11-21 02:22:51.000 325 33502.39 545.25 2271.65 33.06 2014-11-21 02:22:52.000 325 33502.30 545.24 2271.70 33.06 2014-11-21 02:22:53.000 325 33502.41 545.28 2271.63 33.06 2014-11-21 02:22:54.000 325 33502.42 545.27 2271.66 33.06 2014-11-21 02:22:55.000 325 33502.37 545.30 2271.58 33.06 2014-11-21 02:22:56.000 325 33502.41 545.30 2271.76 33.06 2014-11-21 02:22:57.000 325 33502.42 545.28 2271.80 33.06 2014-11-21 02:22:58.000 325 33502.36 545.24 2271.77 33.06 2014-11-21 02:22:59.000 325 33502.36 545.25 2271.72 33.06 2014-11-21 02:23:00.000 325 33502.29 545.28 2271.71 33.07 2014-11-21 02:23:01.000 325 33502.27 545.30 2271.73 33.06 2014-11-21 02:23:02.000 325 33502.32 545.25 2271.70 33.06 2014-11-21 02:23:03.000 325 33502.40 545.28 2271.74 33.06 2014-11-21 02:23:04.000 325 33502.36 545.28 2271.75 33.06 2014-11-21 02:23:05.000 325 33502.38 545.29 2271.71 33.06 2014-11-21 02:23:06.000 325 33502.39 545.31 2271.69 33.06 2014-11-21 02:23:07.000 325 33502.34 545.29 2271.71 33.06 2014-11-21 02:23:08.000 325 33502.41 545.30 2271.71 33.06 2014-11-21 02:23:09.000 325 33502.46 545.29 2271.69 33.07 2014-11-21 02:23:10.000 325 33502.42 545.26 2271.71 33.06 2014-11-21 02:23:11.000 325 33502.43 545.30 2271.64 33.06 2014-11-21 02:23:12.000 325 33502.45 545.33 2271.68 33.06 2014-11-21 02:23:13.000 325 33502.38 545.29 2271.64 33.06 2014-11-21 02:23:14.000 325 33502.42 545.31 2271.67 33.06 2014-11-21 02:23:15.000 325 33502.53 545.31 2271.74 33.07 2014-11-21 02:23:16.000 325 33502.45 545.29 2271.69 33.07 2014-11-21 02:23:17.000 325 33502.45 545.36 2271.67 33.07 2014-11-21 02:23:18.000 325 33502.46 545.40 2271.63 33.07 2014-11-21 02:23:18.000 325 33502.35 545.34 2271.62 33.06 2014-11-21 02:23:20.000 325 33502.33 545.41 2271.59 33.06 2014-11-21 02:23:21.000 325 33502.36 545.39 2271.75 33.06 2014-11-21 02:23:22.000 325 33502.38 545.41 2271.77 33.06 2014-11-21 02:23:23.000 325 33502.38 545.44 2271.61 33.06 2014-11-21 02:23:24.000 325 33502.33 545.45 2271.76 33.06 2014-11-21 02:23:25.000 325 33502.36 545.41 2271.64 33.06 2014-11-21 02:23:26.000 325 33502.39 545.43 2271.71 33.06 2014-11-21 02:23:27.000 325 33502.15 545.44 2271.64 33.06 2014-11-21 02:23:28.000 325 33502.27 545.41 2271.69 33.06 2014-11-21 02:23:29.000 325 33502.36 545.43 2271.71 33.06 2014-11-21 02:23:30.000 325 33502.26 545.45 2271.68 33.06 2014-11-21 02:23:31.000 325 33502.32 545.43 2271.71 33.06 2014-11-21 02:23:31.000 325 33502.31 545.45 2271.70 33.06 2014-11-21 02:23:33.000 325 33502.26 545.46 2271.73 33.06 2014-11-21 02:23:34.000 325 33502.29 545.43 2271.70 33.06 2014-11-21 02:23:35.000 325 33502.26 545.46 2271.71 33.06 2014-11-21 02:23:36.000 325 33502.26 545.45 2271.71 33.06 2014-11-21 02:23:37.000 325 33502.34 545.43 2271.71 33.06 2014-11-21 02:23:38.000 325 33502.29 545.43 2271.70 33.06 2014-11-21 02:23:39.000 325 33502.31 545.47 2271.72 33.06 2014-11-21 02:23:40.000 325 33502.29 545.43 2271.70 33.06 2014-11-21 02:23:41.000 325 33502.20 545.44 2271.68 33.06 2014-11-21 02:23:42.000 325 33502.34 545.42 2271.61 33.06 2014-11-21 02:23:43.000 325 33502.25 545.39 2271.68 33.06 2014-11-21 02:23:44.000 325 33502.30 545.50 2271.59 33.06 2014-11-21 02:23:45.000 325 33502.31 545.47 2271.72 33.06 2014-11-21 02:23:46.000 325 33502.21 545.43 2271.70 33.06 2014-11-21 02:23:47.000 325 33502.33 545.45 2271.70 33.06 2014-11-21 02:23:48.000 325 33502.34 545.49 2271.71 33.06 2014-11-21 02:23:49.000 325 33502.36 545.50 2271.72 33.06 2014-11-21 02:23:50.000 325 33502.29 545.49 2271.72 33.06 2014-11-21 02:23:51.000 325 33502.33 545.51 2271.74 33.06 2014-11-21 02:23:52.000 325 33502.23 545.50 2271.74 33.06 2014-11-21 02:23:53.000 325 33502.32 545.43 2271.64 33.06 2014-11-21 02:23:54.000 325 33502.25 545.47 2271.70 33.06 2014-11-21 02:23:55.000 325 33502.19 545.49 2271.68 33.06 2014-11-21 02:23:56.000 325 33502.30 545.50 2271.67 33.06 2014-11-21 02:23:57.000 325 33502.23 545.48 2271.66 33.06 2014-11-21 02:23:58.000 325 33502.25 545.47 2271.68 33.06 2014-11-21 02:23:59.000 325 33502.23 545.52 2271.74 33.06 2014-11-21 02:24:00.000 325 33502.28 545.50 2271.68 33.06 2014-11-21 02:24:01.000 325 33502.33 545.53 2271.67 33.06 2014-11-21 02:24:02.000 325 33502.18 545.57 2271.73 33.06 2014-11-21 02:24:03.000 325 33502.12 545.55 2271.65 33.06 2014-11-21 02:24:04.000 325 33502.19 545.58 2271.68 33.06 2014-11-21 02:24:05.000 325 33502.25 545.56 2271.68 33.06 2014-11-21 02:24:06.000 325 33502.20 545.57 2271.68 33.06 2014-11-21 02:24:07.000 325 33502.21 545.58 2271.70 33.06 2014-11-21 02:24:08.000 325 33502.26 545.54 2271.68 33.06 2014-11-21 02:24:09.000 325 33502.21 545.54 2271.71 33.06 2014-11-21 02:24:10.000 325 33502.23 545.53 2271.70 33.06 2014-11-21 02:24:11.000 325 33502.23 545.52 2271.70 33.06 2014-11-21 02:24:12.000 325 33502.29 545.55 2271.73 33.06 2014-11-21 02:24:12.000 325 33502.35 545.58 2271.70 33.06 2014-11-21 02:24:14.000 325 33502.16 545.58 2271.82 33.06 2014-11-21 02:24:15.000 325 33502.26 545.56 2271.68 33.06 2014-11-21 02:24:16.000 325 33502.23 545.55 2271.80 33.06 2014-11-21 02:24:17.000 325 33502.25 545.55 2271.74 33.06 2014-11-21 02:24:18.000 325 33502.31 545.59 2271.68 33.06 2014-11-21 02:24:19.000 325 33502.26 545.56 2271.68 33.06 2014-11-21 02:24:20.000 325 33502.22 545.59 2271.69 33.06 2014-11-21 02:24:21.000 325 33502.26 545.58 2271.78 33.06 2014-11-21 02:24:22.000 325 33502.17 545.58 2271.71 33.06 2014-11-21 02:24:23.000 325 33502.18 545.58 2271.70 33.06 2014-11-21 02:24:24.000 325 33502.18 545.59 2271.69 33.06 2014-11-21 02:24:25.000 325 33502.17 545.58 2271.71 33.06 2014-11-21 02:24:25.000 325 33502.20 545.61 2271.72 33.06 2014-11-21 02:24:27.000 325 33502.18 545.62 2271.71 33.06 2014-11-21 02:24:28.000 325 33502.14 545.60 2271.67 33.06 2014-11-21 02:24:29.000 325 33502.18 545.58 2271.80 33.06 2014-11-21 02:24:30.000 325 33502.14 545.61 2271.76 33.06 2014-11-21 02:24:31.000 325 33502.28 545.61 2271.71 33.06 2014-11-21 02:24:32.000 325 33502.18 545.59 2271.76 33.06 2014-11-21 02:24:33.000 325 33502.23 545.64 2271.73 33.06 2014-11-21 02:24:34.000 325 33502.24 545.61 2271.72 33.06 2014-11-21 02:24:35.000 325 33502.26 545.66 2271.73 33.06 2014-11-21 02:24:36.000 325 33502.23 545.61 2271.71 33.06 2014-11-21 02:24:37.000 325 33502.21 545.58 2271.80 33.06 2014-11-21 02:24:38.000 325 33502.21 545.60 2271.74 33.06 2014-11-21 02:24:39.000 325 33502.21 545.58 2271.71 33.06 2014-11-21 02:24:40.000 325 33502.21 545.61 2271.72 33.06 2014-11-21 02:24:41.000 325 33502.16 545.57 2271.67 33.06 2014-11-21 02:24:42.000 325 33502.18 545.63 2271.77 33.06 2014-11-21 02:24:43.000 325 33502.20 545.61 2271.70 33.06 2014-11-21 02:24:44.000 325 33502.30 545.58 2271.71 33.06 2014-11-21 02:24:45.000 325 33502.23 545.62 2271.70 33.06 2014-11-21 02:24:46.000 325 33502.25 545.61 2271.63 33.06 2014-11-21 02:24:47.000 325 33502.31 545.62 2271.67 33.06 2014-11-21 02:24:48.000 325 33502.27 545.66 2271.67 33.06 2014-11-21 02:24:49.000 325 33502.20 545.62 2271.77 33.06 2014-11-21 02:24:50.000 325 33502.18 545.64 2271.62 33.06 2014-11-21 02:24:51.000 325 33502.28 545.61 2271.74 33.06 2014-11-21 02:24:52.000 325 33502.20 545.62 2271.70 33.06 2014-11-21 02:24:53.000 325 33502.16 545.65 2271.67 33.06 2014-11-21 02:24:54.000 325 33502.22 545.66 2271.72 33.06 2014-11-21 02:24:55.000 325 33502.25 545.65 2271.73 33.06 2014-11-21 02:24:56.000 325 33502.19 545.67 2271.71 33.06 2014-11-21 02:24:57.000 325 33502.23 545.65 2271.74 33.06 2014-11-21 02:24:58.000 325 33502.18 545.64 2271.76 33.06 2014-11-21 02:24:59.000 325 33502.31 545.66 2271.73 33.06 2014-11-21 02:25:00.000 325 33502.20 545.66 2271.78 33.06 2014-11-21 02:25:01.000 325 33502.26 545.64 2271.67 33.06 2014-11-21 02:25:02.000 325 33502.20 545.68 2271.84 33.06 2014-11-21 02:25:03.000 325 33502.20 545.64 2271.71 33.06 2014-11-21 02:25:04.000 325 33502.23 545.61 2271.77 33.06 2014-11-21 02:25:05.000 325 33502.25 545.67 2271.76 33.06 2014-11-21 02:25:06.000 325 33502.19 545.60 2271.70 33.06 2014-11-21 02:25:06.000 325 33502.11 545.61 2271.70 33.06 2014-11-21 02:25:08.000 325 33502.30 545.65 2271.70 33.06 2014-11-21 02:25:09.000 325 33502.25 545.63 2271.73 33.06 2014-11-21 02:25:10.000 325 33502.17 545.61 2271.67 33.06 2014-11-21 02:25:11.000 325 33502.21 545.69 2271.72 33.06 2014-11-21 02:25:12.000 325 33502.06 545.62 2271.73 33.06 2014-11-21 02:25:13.000 325 33502.20 545.65 2271.73 33.06 2014-11-21 02:25:14.000 325 33502.17 545.67 2271.78 33.06 2014-11-21 02:25:15.000 325 33502.26 545.65 2271.73 33.06 2014-11-21 02:25:16.000 325 33502.20 545.63 2271.73 33.06 2014-11-21 02:25:17.000 325 33502.22 545.63 2271.76 33.06 2014-11-21 02:25:18.000 325 33502.18 545.62 2271.71 33.06 2014-11-21 02:25:19.000 325 33502.17 545.58 2271.74 33.06 2014-11-21 02:25:19.000 325 33502.21 545.63 2271.72 33.06 2014-11-21 02:25:21.000 325 33502.20 545.67 2271.76 33.06 2014-11-21 02:25:22.000 325 33502.18 545.63 2271.69 33.06 2014-11-21 02:25:23.000 325 33502.26 545.71 2271.81 33.06 2014-11-21 02:25:24.000 325 33502.23 545.65 2271.82 33.06 2014-11-21 02:25:25.000 325 33502.25 545.66 2271.71 33.06 2014-11-21 02:25:26.000 325 33502.18 545.66 2271.76 33.06 2014-11-21 02:25:27.000 325 33502.21 545.68 2271.74 33.06 2014-11-21 02:25:28.000 325 33502.25 545.71 2271.76 33.06 2014-11-21 02:25:29.000 325 33502.23 545.73 2271.69 33.06 2014-11-21 02:25:30.000 325 33502.25 545.70 2271.78 33.06 2014-11-21 02:25:31.000 325 33502.27 545.75 2271.75 33.06 2014-11-21 02:25:32.000 325 33502.30 545.70 2271.76 33.06 2014-11-21 02:25:33.000 325 33502.33 545.73 2271.76 33.06 2014-11-21 02:25:34.000 325 33502.22 545.73 2271.78 33.06 2014-11-21 02:25:35.000 325 33502.20 545.71 2271.73 33.06 2014-11-21 02:25:36.000 325 33502.34 545.71 2271.68 33.06 2014-11-21 02:25:37.000 325 33502.26 545.72 2271.75 33.06 2014-11-21 02:25:38.000 325 33502.17 545.74 2271.82 33.06 2014-11-21 02:25:39.000 325 33502.27 545.71 2271.72 33.06 2014-11-21 02:25:40.000 325 33502.18 545.72 2271.77 33.06 2014-11-21 02:25:41.000 325 33502.20 545.70 2271.68 33.06 2014-11-21 02:25:42.000 325 33502.15 545.72 2271.69 33.06 2014-11-21 02:25:43.000 325 33502.11 545.80 2271.76 33.06 2014-11-21 02:25:44.000 325 33502.20 545.75 2271.68 33.06 2014-11-21 02:25:45.000 325 33502.16 545.76 2271.71 33.06 2014-11-21 02:25:46.000 325 33502.11 545.77 2271.68 33.06 2014-11-21 02:25:47.000 325 33502.13 545.76 2271.71 33.06 2014-11-21 02:25:48.000 325 33502.27 545.76 2271.70 33.06 2014-11-21 02:25:49.000 325 33502.23 545.76 2271.69 33.06 2014-11-21 02:25:50.000 325 33502.24 545.74 2271.80 33.06 2014-11-21 02:25:51.000 325 33502.19 545.74 2271.73 33.06 2014-11-21 02:25:52.000 325 33502.11 545.77 2271.69 33.06 2014-11-21 02:25:53.000 325 33502.18 545.73 2271.77 33.06 2014-11-21 02:25:54.000 325 33502.22 545.72 2271.71 33.06 2014-11-21 02:25:55.000 325 33502.21 545.74 2271.70 33.06 2014-11-21 02:25:56.000 325 33502.19 545.74 2271.67 33.06 2014-11-21 02:25:57.000 325 33502.29 545.72 2271.74 33.06 2014-11-21 02:25:58.000 325 33502.20 545.70 2271.74 33.06 2014-11-21 02:25:59.000 325 33502.30 545.73 2271.78 33.06 2014-11-21 02:26:00.000 325 33502.27 545.76 2271.75 33.06 2014-11-21 02:26:00.000 325 33502.19 545.75 2271.66 33.06 2014-11-21 02:26:02.000 325 33502.30 545.77 2271.76 33.06 2014-11-21 02:26:03.000 325 33502.38 545.76 2271.70 33.06 2014-11-21 02:26:04.000 325 33502.24 545.72 2271.73 33.06 2014-11-21 02:26:05.000 325 33502.31 545.79 2271.77 33.06 2014-11-21 02:26:06.000 325 33502.25 545.78 2271.73 33.06 2014-11-21 02:26:07.000 325 33502.25 545.77 2271.71 33.06 2014-11-21 02:26:08.000 325 33502.25 545.80 2271.67 33.06 2014-11-21 02:26:09.000 325 33502.28 545.80 2271.77 33.06 2014-11-21 02:26:10.000 325 33502.27 545.81 2271.71 33.06 2014-11-21 02:26:11.000 325 33502.25 545.81 2271.73 33.06 2014-11-21 02:26:12.000 325 33502.25 545.77 2271.74 33.06 2014-11-21 02:26:13.000 325 33502.13 545.78 2271.67 33.06 2014-11-21 02:26:13.000 325 33502.24 545.82 2271.73 33.06 2014-11-21 02:26:15.000 325 33502.21 545.80 2271.72 33.06 2014-11-21 02:26:16.000 325 33502.17 545.76 2271.65 33.06 2014-11-21 02:26:17.000 325 33502.22 545.77 2271.78 33.06 2014-11-21 02:26:18.000 325 33502.25 545.75 2271.73 33.06 2014-11-21 02:26:19.000 325 33502.16 545.72 2271.70 33.06 2014-11-21 02:26:20.000 325 33502.27 545.76 2271.77 33.06 2014-11-21 02:26:21.000 325 33502.25 545.72 2271.72 33.06 2014-11-21 02:26:22.000 325 33502.26 545.73 2271.77 33.06 2014-11-21 02:26:23.000 325 33502.24 545.73 2271.74 33.06 2014-11-21 02:26:24.000 325 33502.20 545.77 2271.77 33.06 2014-11-21 02:26:25.000 325 33502.20 545.76 2271.70 33.06 2014-11-21 02:26:26.000 325 33502.24 545.74 2271.76 33.06 2014-11-21 02:26:27.000 325 33502.14 545.75 2271.76 33.06 2014-11-21 02:26:28.000 325 33502.14 545.73 2271.76 33.06 2014-11-21 02:26:29.000 325 33502.30 545.75 2271.73 33.06 2014-11-21 02:26:30.000 325 33502.31 545.74 2271.73 33.06 2014-11-21 02:26:31.000 325 33502.29 545.73 2271.73 33.06 2014-11-21 02:26:32.000 325 33502.26 545.78 2271.76 33.06 2014-11-21 02:26:33.000 325 33502.28 545.77 2271.69 33.06 2014-11-21 02:26:34.000 325 33502.20 545.77 2271.70 33.06 2014-11-21 02:26:35.000 325 33502.25 545.80 2271.66 33.06 2014-11-21 02:26:36.000 325 33502.25 545.75 2271.68 33.06 2014-11-21 02:26:37.000 325 33502.27 545.75 2271.73 33.06 2014-11-21 02:26:38.000 325 33502.27 545.77 2271.78 33.06 2014-11-21 02:26:39.000 325 33502.23 545.76 2271.66 33.06 2014-11-21 02:26:40.000 325 33502.23 545.74 2271.70 33.06 2014-11-21 02:26:41.000 325 33502.15 545.82 2271.70 33.06 2014-11-21 02:26:42.000 325 33502.23 545.78 2271.73 33.06 2014-11-21 02:26:43.000 325 33502.26 545.79 2271.68 33.06 2014-11-21 02:26:44.000 325 33502.28 545.77 2271.74 33.06 2014-11-21 02:26:45.000 325 33502.25 545.76 2271.76 33.06 2014-11-21 02:26:46.000 325 33502.21 545.75 2271.68 33.06 2014-11-21 02:26:47.000 325 33502.23 545.80 2271.73 33.06 2014-11-21 02:26:48.000 325 33502.27 545.82 2271.70 33.06 2014-11-21 02:26:49.000 325 33502.33 545.81 2271.71 33.06 2014-11-21 02:26:50.000 325 33502.34 545.80 2271.79 33.06 2014-11-21 02:26:51.000 325 33502.27 545.79 2271.77 33.06 2014-11-21 02:26:52.000 325 33502.24 545.77 2271.77 33.06 2014-11-21 02:26:53.000 325 33502.26 545.74 2271.75 33.06 2014-11-21 02:26:54.000 325 33502.30 545.79 2271.71 33.06 2014-11-21 02:26:54.000 325 33502.30 545.77 2271.70 33.06 2014-11-21 02:26:56.000 325 33502.18 545.77 2271.70 33.06 2014-11-21 02:26:57.000 325 33502.28 545.77 2271.75 33.06 2014-11-21 02:26:58.000 325 33502.30 545.77 2271.74 33.06 2014-11-21 02:26:59.000 325 33502.21 545.76 2271.67 33.06 2014-11-21 02:27:00.000 325 33502.30 545.80 2271.68 33.06 2014-11-21 02:27:01.000 325 33502.32 545.78 2271.73 33.06 2014-11-21 02:27:02.000 325 33502.22 545.80 2271.74 33.06 2014-11-21 02:27:03.000 325 33502.37 545.80 2271.62 33.06 2014-11-21 02:27:04.000 325 33502.18 545.76 2271.71 33.06 2014-11-21 02:27:05.000 325 33502.25 545.79 2271.64 33.06 2014-11-21 02:27:06.000 325 33502.21 545.79 2271.68 33.06 2014-11-21 02:27:07.000 325 33502.18 545.78 2271.67 33.06 2014-11-21 02:27:07.000 325 33502.38 545.78 2271.80 33.06 2014-11-21 02:27:09.000 325 33502.24 545.77 2271.69 33.06 2014-11-21 02:27:10.000 325 33502.32 545.77 2271.65 33.06 2014-11-21 02:27:11.000 325 33502.15 545.76 2271.71 33.06 2014-11-21 02:27:12.000 325 33502.25 545.75 2271.79 33.06 2014-11-21 02:27:13.000 325 33502.28 545.78 2271.67 33.06 2014-11-21 02:27:14.000 325 33502.22 545.75 2271.71 33.06 2014-11-21 02:27:15.000 325 33502.21 545.77 2271.71 33.06 2014-11-21 02:27:16.000 325 33502.23 545.74 2271.68 33.06 2014-11-21 02:27:17.000 325 33502.35 545.74 2271.74 33.06 2014-11-21 02:27:18.000 325 33502.35 545.75 2271.75 33.06 2014-11-21 02:27:19.000 325 33502.31 545.69 2271.66 33.06 2014-11-21 02:27:20.000 325 33502.23 545.70 2271.74 33.06 2014-11-21 02:27:21.000 325 33502.35 545.73 2271.79 33.06 2014-11-21 02:27:22.000 325 33502.21 545.68 2271.72 33.06 2014-11-21 02:27:23.000 325 33502.26 545.70 2271.67 33.06 2014-11-21 02:27:24.000 325 33502.27 545.73 2271.61 33.06 2014-11-21 02:27:25.000 325 33502.26 545.71 2271.65 33.06 2014-11-21 02:27:26.000 325 33502.34 545.69 2271.75 33.06 2014-11-21 02:27:27.000 325 33502.32 545.69 2271.66 33.06 2014-11-21 02:27:28.000 325 33502.24 545.69 2271.66 33.06 2014-11-21 02:27:29.000 325 33502.32 545.70 2271.71 33.06 2014-11-21 02:27:30.000 325 33502.21 545.71 2271.68 33.06 2014-11-21 02:27:31.000 325 33502.26 545.69 2271.68 33.06 2014-11-21 02:27:32.000 325 33502.19 545.66 2271.62 33.06 2014-11-21 02:27:33.000 325 33502.30 545.72 2271.60 33.06 2014-11-21 02:27:34.000 325 33502.27 545.69 2271.65 33.06 2014-11-21 02:27:35.000 325 33502.21 545.70 2271.67 33.06 2014-11-21 02:27:36.000 325 33502.27 545.68 2271.68 33.06 2014-11-21 02:27:37.000 325 33502.18 545.70 2271.74 33.06 2014-11-21 02:27:38.000 325 33502.26 545.68 2271.71 33.06 2014-11-21 02:27:39.000 325 33502.32 545.68 2271.72 33.06 2014-11-21 02:27:40.000 325 33502.30 545.68 2271.73 33.06 2014-11-21 02:27:41.000 325 33502.31 545.66 2271.73 33.06 2014-11-21 02:27:42.000 325 33502.32 545.66 2271.73 33.06 2014-11-21 02:27:43.000 325 33502.29 545.63 2271.76 33.06 2014-11-21 02:27:44.000 325 33502.39 545.67 2271.72 33.06 2014-11-21 02:27:45.000 325 33502.31 545.64 2271.67 33.06 2014-11-21 02:27:46.000 325 33502.28 545.61 2271.71 33.06 2014-11-21 02:27:47.000 325 33502.33 545.68 2271.70 33.06 2014-11-21 02:27:48.000 325 33502.37 545.64 2271.75 33.06 2014-11-21 02:27:48.000 325 33502.34 545.67 2271.62 33.06 2014-11-21 02:27:50.000 325 33502.37 545.65 2271.65 33.06 2014-11-21 02:27:51.000 325 33502.36 545.66 2271.71 33.06 2014-11-21 02:27:52.000 325 33502.32 545.65 2271.76 33.06 2014-11-21 02:27:53.000 325 33502.36 545.67 2271.73 33.06 2014-11-21 02:27:54.000 325 33502.33 545.66 2271.65 33.06 2014-11-21 02:27:55.000 325 33502.36 545.66 2271.64 33.06 2014-11-21 02:27:56.000 325 33502.31 545.66 2271.76 33.06 2014-11-21 02:27:57.000 325 33502.38 545.66 2271.69 33.06 2014-11-21 02:27:58.000 325 33502.29 545.66 2271.67 33.06 2014-11-21 02:27:59.000 325 33502.29 545.65 2271.66 33.06 2014-11-21 02:28:00.000 325 33502.29 545.68 2271.72 33.06 2014-11-21 02:28:01.000 325 33502.25 545.67 2271.72 33.06 2014-11-21 02:28:01.000 325 33502.37 545.68 2271.67 33.06 2014-11-21 02:28:03.000 325 33502.27 545.71 2271.67 33.06 2014-11-21 02:28:04.000 325 33502.38 545.64 2271.66 33.06 2014-11-21 02:28:05.000 325 33502.34 545.68 2271.64 33.06 2014-11-21 02:28:06.000 325 33502.31 545.70 2271.60 33.06 2014-11-21 02:28:07.000 325 33502.32 545.65 2271.59 33.06 2014-11-21 02:28:08.000 325 33502.23 545.64 2271.75 33.06 2014-11-21 02:28:09.000 325 33502.30 545.65 2271.68 33.06 2014-11-21 02:28:10.000 325 33502.36 545.68 2271.68 33.06 2014-11-21 02:28:11.000 325 33502.27 545.66 2271.65 33.06 2014-11-21 02:28:12.000 325 33502.33 545.65 2271.67 33.06 2014-11-21 02:28:13.000 325 33502.28 545.62 2271.62 33.06 2014-11-21 02:28:14.000 325 33502.32 545.63 2271.65 33.06 2014-11-21 02:28:15.000 325 33502.33 545.65 2271.76 33.06 2014-11-21 02:28:16.000 325 33502.32 545.65 2271.73 33.06 2014-11-21 02:28:17.000 325 33502.41 545.64 2271.62 33.06 2014-11-21 02:28:18.000 325 33502.30 545.67 2271.75 33.06 2014-11-21 02:28:19.000 325 33502.35 545.64 2271.63 33.06 2014-11-21 02:28:20.000 325 33502.23 545.61 2271.77 33.06 2014-11-21 02:28:21.000 325 33502.27 545.65 2271.61 33.06 2014-11-21 02:28:22.000 325 33502.28 545.63 2271.54 33.06 2014-11-21 02:28:23.000 325 33502.29 545.63 2271.64 33.06 2014-11-21 02:28:24.000 325 33502.25 545.66 2271.68 33.06 2014-11-21 02:28:25.000 325 33502.21 545.67 2271.59 33.06 2014-11-21 02:28:26.000 325 33502.33 545.62 2271.63 33.06 2014-11-21 02:28:27.000 325 33502.19 545.60 2271.65 33.06 2014-11-21 02:28:28.000 325 33502.23 545.60 2271.62 33.06 2014-11-21 02:28:29.000 325 33502.27 545.63 2271.65 33.06 2014-11-21 02:28:30.000 325 33502.36 545.61 2271.70 33.06 2014-11-21 02:28:31.000 325 33502.25 545.63 2271.63 33.06 2014-11-21 02:28:32.000 325 33502.27 545.59 2271.62 33.06 2014-11-21 02:28:33.000 325 33502.31 545.62 2271.55 33.06 2014-11-21 02:28:34.000 325 33502.25 545.56 2271.57 33.06 2014-11-21 02:28:35.000 325 33502.30 545.63 2271.66 33.06 2014-11-21 02:28:36.000 325 33502.34 545.58 2271.70 33.06 2014-11-21 02:28:37.000 325 33502.36 545.56 2271.56 33.06 2014-11-21 02:28:38.000 325 33502.28 545.64 2271.61 33.06 2014-11-21 02:28:39.000 325 33502.32 545.63 2271.65 33.06 2014-11-21 02:28:40.000 325 33502.29 545.59 2271.61 33.06 2014-11-21 02:28:41.000 325 33502.26 545.58 2271.64 33.06 2014-11-21 02:28:42.000 325 33502.18 545.60 2271.66 33.06 2014-11-21 02:28:42.000 325 33502.26 545.63 2271.61 33.06 2014-11-21 02:28:44.000 325 33502.20 545.63 2271.58 33.06 2014-11-21 02:28:45.000 325 33502.36 545.63 2271.67 33.06 2014-11-21 02:28:46.000 325 33502.20 545.60 2271.59 33.06 2014-11-21 02:28:47.000 325 33502.25 545.59 2271.61 33.06 2014-11-21 02:28:48.000 325 33502.25 545.58 2271.69 33.06 2014-11-21 02:28:49.000 325 33502.14 545.64 2271.60 33.06 2014-11-21 02:28:50.000 325 33502.29 545.63 2271.70 33.06 2014-11-21 02:28:51.000 325 33502.35 545.69 2271.69 33.06 2014-11-21 02:28:52.000 325 33502.18 545.61 2271.62 33.06 2014-11-21 02:28:53.000 325 33502.25 545.64 2271.61 33.06 2014-11-21 02:28:54.000 325 33502.21 545.67 2271.64 33.06 2014-11-21 02:28:55.000 325 33502.26 545.64 2271.62 33.06 2014-11-21 02:28:55.000 325 33502.26 545.65 2271.69 33.06 2014-11-21 02:28:57.000 325 33502.21 545.63 2271.59 33.06 2014-11-21 02:28:58.000 325 33502.24 545.63 2271.55 33.06 2014-11-21 02:28:59.000 325 33502.12 545.61 2271.65 33.06 2014-11-21 02:29:00.000 325 33502.16 545.62 2271.71 33.06 2014-11-21 02:29:01.000 325 33502.27 545.61 2271.61 33.06 2014-11-21 02:29:02.000 325 33502.23 545.59 2271.66 33.06 2014-11-21 02:29:03.000 325 33502.11 545.58 2271.67 33.06 2014-11-21 02:29:04.000 325 33502.20 545.63 2271.70 33.06 2014-11-21 02:29:05.000 325 33502.13 545.63 2271.71 33.06 2014-11-21 02:29:06.000 325 33502.07 545.62 2271.51 33.06 2014-11-21 02:29:07.000 325 33502.19 545.59 2271.65 33.06 2014-11-21 02:29:08.000 325 33502.20 545.63 2271.61 33.06 2014-11-21 02:29:09.000 325 33502.23 545.66 2271.62 33.06 2014-11-21 02:29:10.000 325 33502.19 545.57 2271.67 33.06 2014-11-21 02:29:11.000 325 33502.22 545.57 2271.65 33.06 2014-11-21 02:29:12.000 325 33502.25 545.53 2271.59 33.06 2014-11-21 02:29:13.000 325 33502.15 545.50 2271.62 33.06 2014-11-21 02:29:14.000 325 33502.23 545.50 2271.62 33.06 2014-11-21 02:29:15.000 325 33502.15 545.50 2271.58 33.06 2014-11-21 02:29:16.000 325 33502.32 545.54 2271.66 33.06 2014-11-21 02:29:17.000 325 33502.14 545.52 2271.73 33.06 2014-11-21 02:29:18.000 325 33502.27 545.52 2271.69 33.06 2014-11-21 02:29:19.000 325 33502.26 545.50 2271.61 33.06 2014-11-21 02:29:20.000 325 33502.08 545.55 2271.59 33.06 2014-11-21 02:29:21.000 325 33502.11 545.55 2271.68 33.06 2014-11-21 02:29:22.000 325 33502.28 545.55 2271.53 33.06 2014-11-21 02:29:23.000 325 33502.22 545.53 2271.59 33.06 2014-11-21 02:29:24.000 325 33502.18 545.56 2271.65 33.06 2014-11-21 02:29:25.000 325 33502.15 545.54 2271.58 33.06 2014-11-21 02:29:26.000 325 33502.11 545.56 2271.68 33.06 2014-11-21 02:29:27.000 325 33502.23 545.52 2271.61 33.06 2014-11-21 02:29:28.000 325 33502.21 545.51 2271.65 33.06 2014-11-21 02:29:29.000 325 33502.23 545.50 2271.64 33.06 2014-11-21 02:29:30.000 325 33502.22 545.50 2271.65 33.06 2014-11-21 02:29:31.000 325 33502.18 545.50 2271.60 33.06 2014-11-21 02:29:32.000 325 33502.11 545.52 2271.62 33.06 2014-11-21 02:29:33.000 325 33502.13 545.51 2271.63 33.06 2014-11-21 02:29:34.000 325 33502.22 545.53 2271.67 33.06 2014-11-21 02:29:35.000 325 33502.17 545.50 2271.70 33.06 2014-11-21 02:29:36.000 325 33502.17 545.53 2271.62 33.06 2014-11-21 02:29:36.000 325 33502.08 545.49 2271.70 33.06 2014-11-21 02:29:38.000 325 33502.15 545.47 2271.62 33.06 2014-11-21 02:29:39.000 325 33502.16 545.50 2271.61 33.06 2014-11-21 02:29:40.000 325 33502.23 545.52 2271.57 33.06 2014-11-21 02:29:41.000 325 33502.17 545.49 2271.61 33.06 2014-11-21 02:29:42.000 325 33502.08 545.50 2271.65 33.06 2014-11-21 02:29:43.000 325 33502.12 545.51 2271.62 33.06 2014-11-21 02:29:44.000 325 33502.11 545.52 2271.67 33.06 2014-11-21 02:29:45.000 325 33502.21 545.49 2271.70 33.06 2014-11-21 02:29:46.000 325 33502.18 545.48 2271.64 33.06 2014-11-21 02:29:47.000 325 33502.16 545.45 2271.56 33.06 2014-11-21 02:29:48.000 325 33502.19 545.47 2271.61 33.06 2014-11-21 02:29:49.000 325 33502.21 545.46 2271.61 33.06 2014-11-21 02:29:49.000 325 33502.23 545.46 2271.62 33.06 2014-11-21 02:29:51.000 325 33502.10 545.48 2271.58 33.06 2014-11-21 02:29:52.000 325 33502.06 545.49 2271.58 33.06 2014-11-21 02:29:53.000 325 33502.12 545.52 2271.57 33.06 2014-11-21 02:29:54.000 325 33502.23 545.49 2271.58 33.06 2014-11-21 02:29:55.000 325 33502.11 545.52 2271.64 33.06 2014-11-21 02:29:56.000 325 33502.18 545.52 2271.59 33.06 2014-11-21 02:29:57.000 325 33502.10 545.53 2271.55 33.06 2014-11-21 02:29:58.000 325 33502.23 545.54 2271.63 33.06 2014-11-21 02:29:59.000 325 33502.17 545.55 2271.63 33.06 2014-11-21 02:30:00.000 325 33502.11 545.53 2271.62 33.06 2014-11-21 02:30:01.000 325 33502.06 545.56 2271.54 33.06 2014-11-21 02:30:02.000 325 33502.09 545.48 2271.65 33.06 2014-11-21 02:30:03.000 325 33502.16 545.51 2271.70 33.06 2014-11-21 02:30:04.000 325 33502.06 545.43 2271.62 33.06 2014-11-21 02:30:05.000 325 33502.08 545.43 2271.64 33.06 2014-11-21 02:30:06.000 325 33502.17 545.46 2271.64 33.06 2014-11-21 02:30:07.000 325 33502.14 545.45 2271.64 33.06 2014-11-21 02:30:08.000 325 33502.07 545.45 2271.63 33.06 2014-11-21 02:30:09.000 325 33502.15 545.45 2271.70 33.06 2014-11-21 02:30:10.000 325 33502.21 545.40 2271.56 33.06 2014-11-21 02:30:11.000 325 33502.14 545.43 2271.58 33.06 2014-11-21 02:30:12.000 325 33502.15 545.42 2271.61 33.06 2014-11-21 02:30:13.000 325 33502.16 545.40 2271.67 33.06 2014-11-21 02:30:14.000 325 33502.14 545.41 2271.64 33.06 2014-11-21 02:30:15.000 325 33502.12 545.40 2271.65 33.06 2014-11-21 02:30:16.000 325 33502.19 545.36 2271.58 33.06 2014-11-21 02:30:17.000 325 33502.18 545.37 2271.61 33.06 2014-11-21 02:30:18.000 325 33502.15 545.41 2271.64 33.06 2014-11-21 02:30:19.000 325 33502.08 545.40 2271.55 33.06 2014-11-21 02:30:20.000 325 33502.11 545.35 2271.49 33.06 2014-11-21 02:30:21.000 325 33502.12 545.34 2271.64 33.06 2014-11-21 02:30:22.000 325 33502.04 545.34 2271.64 33.06 2014-11-21 02:30:23.000 325 33502.18 545.33 2271.60 33.06 2014-11-21 02:30:24.000 325 33502.11 545.33 2271.61 33.06 2014-11-21 02:30:25.000 325 33502.14 545.34 2271.63 33.06 2014-11-21 02:30:26.000 325 33502.04 545.32 2271.58 33.06 2014-11-21 02:30:27.000 325 33502.15 545.30 2271.67 33.06 2014-11-21 02:30:28.000 325 33502.11 545.34 2271.48 33.06 2014-11-21 02:30:29.000 325 33502.14 545.29 2271.59 33.06 2014-11-21 02:30:30.000 325 33502.09 545.30 2271.56 33.06 2014-11-21 02:30:30.000 325 33502.07 545.29 2271.60 33.06 2014-11-21 02:30:32.000 325 33502.21 545.32 2271.62 33.06 2014-11-21 02:30:33.000 325 33502.11 545.26 2271.56 33.06 2014-11-21 02:30:34.000 325 33502.11 545.26 2271.63 33.06 2014-11-21 02:30:35.000 325 33502.15 545.24 2271.58 33.06 2014-11-21 02:30:36.000 325 33502.14 545.29 2271.60 33.06 2014-11-21 02:30:37.000 325 33502.05 545.30 2271.57 33.06 2014-11-21 02:30:38.000 325 33502.11 545.30 2271.52 33.06 2014-11-21 02:30:39.000 325 33502.04 545.23 2271.52 33.06 2014-11-21 02:30:40.000 325 33502.14 545.26 2271.62 33.06 2014-11-21 02:30:41.000 325 33502.11 545.28 2271.66 33.06 2014-11-21 02:30:42.000 325 33502.17 545.26 2271.60 33.06 2014-11-21 02:30:43.000 325 33502.07 545.27 2271.61 33.06 2014-11-21 02:30:43.000 325 33502.11 545.28 2271.51 33.06 2014-11-21 02:30:45.000 325 33502.08 545.27 2271.44 33.06 2014-11-21 02:30:46.000 325 33502.01 545.30 2271.64 33.06 2014-11-21 02:30:47.000 325 33501.99 545.31 2271.61 33.06 2014-11-21 02:30:48.000 325 33502.10 545.30 2271.54 33.06 2014-11-21 02:30:49.000 325 33502.12 545.32 2271.58 33.06 2014-11-21 02:30:50.000 325 33502.11 545.33 2271.47 33.06 2014-11-21 02:30:51.000 325 33502.11 545.30 2271.52 33.06 2014-11-21 02:30:52.000 325 33502.07 545.35 2271.46 33.06 2014-11-21 02:30:53.000 325 33502.05 545.31 2271.49 33.06 2014-11-21 02:30:54.000 325 33502.03 545.29 2271.47 33.06 2014-11-21 02:30:55.000 325 33502.01 545.32 2271.51 33.06 2014-11-21 02:30:56.000 325 33501.99 545.36 2271.53 33.06 2014-11-21 02:30:57.000 325 33502.12 545.33 2271.50 33.06 2014-11-21 02:30:58.000 325 33502.02 545.36 2271.58 33.06 2014-11-21 02:30:59.000 325 33501.99 545.32 2271.65 33.06 2014-11-21 02:31:00.000 325 33502.05 545.36 2271.61 33.06 2014-11-21 02:31:01.000 325 33502.02 545.35 2271.56 33.06 2014-11-21 02:31:02.000 325 33502.05 545.35 2271.55 33.06 2014-11-21 02:31:03.000 325 33502.07 545.38 2271.50 33.06 2014-11-21 02:31:04.000 325 33502.08 545.31 2271.49 33.06 2014-11-21 02:31:05.000 325 33502.00 545.36 2271.52 33.06 2014-11-21 02:31:06.000 325 33501.98 545.36 2271.55 33.06 2014-11-21 02:31:07.000 325 33502.03 545.36 2271.52 33.06 2014-11-21 02:31:08.000 325 33502.04 545.31 2271.55 33.06 2014-11-21 02:31:09.000 325 33502.04 545.36 2271.45 33.06 2014-11-21 02:31:10.000 325 33502.01 545.36 2271.62 33.06 2014-11-21 02:31:11.000 325 33502.05 545.37 2271.54 33.06 2014-11-21 02:31:12.000 325 33502.05 545.38 2271.55 33.06 2014-11-21 02:31:13.000 325 33502.04 545.36 2271.59 33.06 2014-11-21 02:31:14.000 325 33502.02 545.40 2271.47 33.06 2014-11-21 02:31:15.000 325 33501.95 545.34 2271.48 33.06 2014-11-21 02:31:16.000 325 33502.10 545.37 2271.55 33.06 2014-11-21 02:31:17.000 325 33502.08 545.38 2271.54 33.06 2014-11-21 02:31:18.000 325 33502.01 545.39 2271.57 33.06 2014-11-21 02:31:19.000 325 33501.96 545.38 2271.51 33.06 2014-11-21 02:31:20.000 325 33501.88 545.39 2271.47 33.06 2014-11-21 02:31:21.000 325 33502.10 545.37 2271.54 33.06 2014-11-21 02:31:22.000 325 33501.92 545.40 2271.52 33.06 2014-11-21 02:31:23.000 325 33502.03 545.39 2271.50 33.06 2014-11-21 02:31:24.000 325 33502.00 545.39 2271.55 33.06 2014-11-21 02:31:24.000 325 33502.04 545.41 2271.53 33.06 2014-11-21 02:31:26.000 325 33501.98 545.41 2271.51 33.06 2014-11-21 02:31:27.000 325 33502.12 545.38 2271.54 33.06 2014-11-21 02:31:28.000 325 33502.10 545.38 2271.52 33.06 2014-11-21 02:31:29.000 325 33501.99 545.36 2271.54 33.06 2014-11-21 02:31:30.000 325 33502.01 545.37 2271.53 33.06 2014-11-21 02:31:31.000 325 33502.03 545.38 2271.55 33.06 2014-11-21 02:31:32.000 325 33502.02 545.38 2271.58 33.06 2014-11-21 02:31:33.000 325 33501.94 545.35 2271.49 33.06 2014-11-21 02:31:34.000 325 33502.05 545.37 2271.51 33.06 2014-11-21 02:31:35.000 325 33502.01 545.38 2271.50 33.06 2014-11-21 02:31:36.000 325 33502.00 545.36 2271.44 33.06 2014-11-21 02:31:37.000 325 33502.10 545.37 2271.51 33.06 2014-11-21 02:31:37.000 325 33502.04 545.39 2271.55 33.06 2014-11-21 02:31:39.000 325 33501.99 545.36 2271.47 33.06 2014-11-21 02:31:40.000 325 33502.01 545.38 2271.48 33.06 2014-11-21 02:31:41.000 325 33501.99 545.36 2271.53 33.06 2014-11-21 02:31:42.000 325 33501.98 545.38 2271.55 33.06 2014-11-21 02:31:43.000 325 33501.95 545.40 2271.52 33.06 2014-11-21 02:31:44.000 325 33502.01 545.39 2271.54 33.06 2014-11-21 02:31:45.000 325 33502.05 545.40 2271.49 33.06 2014-11-21 02:31:46.000 325 33502.03 545.40 2271.55 33.06 2014-11-21 02:31:47.000 325 33502.07 545.37 2271.52 33.06 2014-11-21 02:31:48.000 325 33501.99 545.41 2271.52 33.06 2014-11-21 02:31:49.000 325 33502.05 545.36 2271.52 33.06 2014-11-21 02:31:50.000 325 33501.95 545.38 2271.57 33.06 2014-11-21 02:31:51.000 325 33502.02 545.39 2271.49 33.06 2014-11-21 02:31:52.000 325 33502.11 545.37 2271.51 33.06 2014-11-21 02:31:53.000 325 33502.06 545.36 2271.51 33.06 2014-11-21 02:31:54.000 325 33501.93 545.40 2271.50 33.06 2014-11-21 02:31:55.000 325 33502.00 545.36 2271.44 33.06 2014-11-21 02:31:56.000 325 33502.01 545.40 2271.47 33.06 2014-11-21 02:31:57.000 325 33502.06 545.40 2271.45 33.06 2014-11-21 02:31:58.000 325 33502.02 545.38 2271.43 33.06 2014-11-21 02:31:59.000 325 33502.02 545.38 2271.43 33.06 2014-11-21 02:32:00.000 325 33501.93 545.33 2271.48 33.06 2014-11-21 02:32:01.000 325 33501.98 545.39 2271.45 33.06 2014-11-21 02:32:02.000 325 33502.06 545.34 2271.52 33.06 2014-11-21 02:32:03.000 325 33501.97 545.37 2271.55 33.06 2014-11-21 02:32:04.000 325 33501.94 545.36 2271.41 33.06 2014-11-21 02:32:05.000 325 33501.93 545.38 2271.43 33.06 2014-11-21 02:32:06.000 325 33502.02 545.34 2271.50 33.06 2014-11-21 02:32:07.000 325 33501.98 545.36 2271.43 33.06 2014-11-21 02:32:08.000 325 33501.97 545.33 2271.57 33.06 2014-11-21 02:32:09.000 325 33501.92 545.36 2271.56 33.06 2014-11-21 02:32:10.000 325 33501.90 545.34 2271.45 33.06 2014-11-21 02:32:11.000 325 33501.99 545.33 2271.45 33.06 2014-11-21 02:32:12.000 325 33501.95 545.34 2271.49 33.06 2014-11-21 02:32:13.000 325 33501.91 545.28 2271.53 33.06 2014-11-21 02:32:14.000 325 33501.83 545.34 2271.47 33.06 2014-11-21 02:32:15.000 325 33501.90 545.34 2271.46 33.06 2014-11-21 02:32:16.000 325 33501.95 545.30 2271.49 33.06 2014-11-21 02:32:17.000 325 33501.95 545.32 2271.49 33.06 2014-11-21 02:32:18.000 325 33501.98 545.27 2271.51 33.06 2014-11-21 02:32:18.000 325 33501.95 545.37 2271.47 33.06 2014-11-21 02:32:20.000 325 33501.98 545.36 2271.47 33.06 2014-11-21 02:32:21.000 325 33501.82 545.36 2271.51 33.06 2014-11-21 02:32:22.000 325 33501.96 545.33 2271.46 33.06 2014-11-21 02:32:23.000 325 33501.86 545.36 2271.47 33.06 2014-11-21 02:32:24.000 325 33501.96 545.39 2271.46 33.06 2014-11-21 02:32:25.000 325 33501.95 545.30 2271.55 33.06 2014-11-21 02:32:26.000 325 33501.92 545.34 2271.46 33.06 2014-11-21 02:32:27.000 325 33502.02 545.30 2271.55 33.06 2014-11-21 02:32:28.000 325 33501.93 545.32 2271.45 33.06 2014-11-21 02:32:29.000 325 33502.01 545.29 2271.46 33.06 2014-11-21 02:32:30.000 325 33501.92 545.30 2271.49 33.06 2014-11-21 02:32:31.000 325 33501.93 545.28 2271.44 33.06 2014-11-21 02:32:31.000 325 33501.86 545.21 2271.53 33.06 2014-11-21 02:32:33.000 325 33501.87 545.20 2271.55 33.06 2014-11-21 02:32:34.000 325 33501.98 545.20 2271.42 33.06 2014-11-21 02:32:35.000 325 33501.99 545.18 2271.47 33.06 2014-11-21 02:32:36.000 325 33501.99 545.19 2271.48 33.06 2014-11-21 02:32:37.000 325 33502.01 545.17 2271.40 33.06 2014-11-21 02:32:38.000 325 33501.95 545.15 2271.55 33.06 2014-11-21 02:32:39.000 325 33502.01 545.16 2271.46 33.06 2014-11-21 02:32:40.000 325 33501.90 545.16 2271.57 33.06 2014-11-21 02:32:41.000 325 33501.93 545.12 2271.52 33.06 2014-11-21 02:32:42.000 325 33501.90 545.15 2271.42 33.06 2014-11-21 02:32:43.000 325 33501.90 545.06 2271.45 33.06 2014-11-21 02:32:44.000 325 33501.95 545.08 2271.35 33.06 2014-11-21 02:32:45.000 325 33501.91 545.01 2271.45 33.06 2014-11-21 02:32:46.000 325 33501.96 545.03 2271.45 33.06 2014-11-21 02:32:47.000 325 33501.98 544.99 2271.40 33.06 2014-11-21 02:32:48.000 325 33502.00 545.06 2271.51 33.06 2014-11-21 02:32:49.000 325 33501.93 544.99 2271.46 33.06 2014-11-21 02:32:50.000 325 33501.87 544.93 2271.40 33.06 2014-11-21 02:32:51.000 325 33501.93 544.97 2271.42 33.06 2014-11-21 02:32:52.000 325 33501.90 544.92 2271.38 33.06 2014-11-21 02:32:53.000 325 33501.89 544.90 2271.33 33.06 2014-11-21 02:32:54.000 325 33501.92 544.91 2271.39 33.06 2014-11-21 02:32:55.000 325 33501.90 544.90 2271.40 33.06 2014-11-21 02:32:56.000 325 33501.98 544.85 2271.50 33.06 2014-11-21 02:32:57.000 325 33501.92 544.85 2271.42 33.06 2014-11-21 02:32:58.000 325 33501.99 544.80 2271.48 33.06 2014-11-21 02:32:59.000 325 33501.96 544.82 2271.45 33.06 2014-11-21 02:33:00.000 325 33501.92 544.76 2271.51 33.06 2014-11-21 02:33:01.000 325 33501.99 544.75 2271.46 33.06 2014-11-21 02:33:02.000 325 33501.81 544.71 2271.43 33.06 2014-11-21 02:33:03.000 325 33501.91 544.66 2271.40 33.06 2014-11-21 02:33:04.000 325 33501.95 544.64 2271.49 33.06 2014-11-21 02:33:05.000 325 33502.01 544.65 2271.47 33.06 2014-11-21 02:33:06.000 325 33501.94 544.57 2271.37 33.06 2014-11-21 02:33:07.000 325 33501.94 544.58 2271.51 33.06 2014-11-21 02:33:08.000 325 33501.86 544.58 2271.40 33.06 2014-11-21 02:33:09.000 325 33501.86 544.52 2271.39 33.06 2014-11-21 02:33:10.000 325 33501.95 544.51 2271.45 33.06 2014-11-21 02:33:11.000 325 33501.93 544.49 2271.43 33.06 2014-11-21 02:33:12.000 325 33501.98 544.55 2271.47 33.06 2014-11-21 02:33:12.000 325 33502.03 544.52 2271.40 33.06 2014-11-21 02:33:14.000 325 33502.01 544.49 2271.47 33.06 2014-11-21 02:33:15.000 325 33501.98 544.51 2271.42 33.06 2014-11-21 02:33:16.000 325 33501.96 544.49 2271.39 33.06 2014-11-21 02:33:17.000 325 33501.93 544.50 2271.40 33.06 2014-11-21 02:33:18.000 325 33501.95 544.54 2271.45 33.06 2014-11-21 02:33:19.000 325 33501.92 544.51 2271.33 33.06 2014-11-21 02:33:20.000 325 33501.82 544.56 2271.46 33.06 2014-11-21 02:33:21.000 325 33501.85 544.53 2271.40 33.06 2014-11-21 02:33:22.000 325 33501.82 544.65 2271.42 33.06 2014-11-21 02:33:23.000 325 33501.82 544.63 2271.36 33.06 2014-11-21 02:33:24.000 325 33501.90 544.60 2271.51 33.06 2014-11-21 02:33:25.000 325 33501.85 544.62 2271.33 33.06 2014-11-21 02:33:25.000 325 33501.97 544.60 2271.46 33.06 2014-11-21 02:33:27.000 325 33501.80 544.61 2271.40 33.06 2014-11-21 02:33:28.000 325 33501.93 544.67 2271.44 33.06 2014-11-21 02:33:29.000 325 33501.85 544.63 2271.41 33.06 2014-11-21 02:33:30.000 325 33501.90 544.66 2271.47 33.06 2014-11-21 02:33:31.000 325 33501.84 544.65 2271.41 33.06 2014-11-21 02:33:32.000 325 33501.85 544.60 2271.45 33.06 2014-11-21 02:33:33.000 325 33501.92 544.62 2271.43 33.06 2014-11-21 02:33:34.000 325 33501.85 544.68 2271.41 33.05 2014-11-21 02:33:35.000 325 33501.86 544.70 2271.41 33.06 2014-11-21 02:33:36.000 325 33501.86 544.65 2271.46 33.06 2014-11-21 02:33:37.000 325 33501.88 544.75 2271.42 33.06 2014-11-21 02:33:38.000 325 33501.90 544.70 2271.42 33.06 2014-11-21 02:33:39.000 325 33502.02 544.67 2271.40 33.05 2014-11-21 02:33:40.000 325 33501.85 544.75 2271.42 33.06 2014-11-21 02:33:41.000 325 33501.89 544.74 2271.38 33.06 2014-11-21 02:33:42.000 325 33501.91 544.75 2271.40 33.06 2014-11-21 02:33:43.000 325 33501.92 544.74 2271.39 33.06 2014-11-21 02:33:44.000 325 33501.89 544.73 2271.46 33.06 2014-11-21 02:33:45.000 325 33501.92 544.76 2271.44 33.06 2014-11-21 02:33:46.000 325 33501.98 544.74 2271.35 33.06 2014-11-21 02:33:47.000 325 33501.90 544.74 2271.39 33.06 2014-11-21 02:33:48.000 325 33501.92 544.72 2271.45 33.06 2014-11-21 02:33:49.000 325 33501.84 544.75 2271.36 33.06 2014-11-21 02:33:50.000 325 33501.85 544.70 2271.44 33.05 2014-11-21 02:33:51.000 325 33501.88 544.75 2271.51 33.06 2014-11-21 02:33:52.000 325 33501.83 544.73 2271.37 33.06 2014-11-21 02:33:53.000 325 33501.84 544.72 2271.36 33.06 2014-11-21 02:33:54.000 325 33501.90 544.76 2271.32 33.05 2014-11-21 02:33:55.000 325 33501.88 544.71 2271.33 33.05 2014-11-21 02:33:56.000 325 33501.88 544.73 2271.46 33.05 2014-11-21 02:33:57.000 325 33501.88 544.74 2271.38 33.06 2014-11-21 02:33:58.000 325 33501.88 544.69 2271.37 33.06 2014-11-21 02:33:59.000 325 33501.88 544.70 2271.46 33.06 2014-11-21 02:34:00.000 325 33501.88 544.68 2271.46 33.06 2014-11-21 02:34:01.000 325 33501.88 544.76 2271.34 33.06 2014-11-21 02:34:02.000 325 33501.90 544.71 2271.38 33.06 2014-11-21 02:34:03.000 325 33501.86 544.72 2271.43 33.06 2014-11-21 02:34:04.000 325 33501.85 544.72 2271.36 33.06 2014-11-21 02:34:05.000 325 33501.82 544.71 2271.34 33.06 2014-11-21 02:34:06.000 325 33501.77 544.71 2271.45 33.06 2014-11-21 02:34:06.000 325 33501.83 544.74 2271.45 33.06 2014-11-21 02:34:08.000 325 33501.85 544.70 2271.42 33.06 2014-11-21 02:34:09.000 325 33501.83 544.76 2271.40 33.06 2014-11-21 02:34:10.000 325 33501.86 544.72 2271.47 33.06 2014-11-21 02:34:11.000 325 33501.86 544.69 2271.46 33.06 2014-11-21 02:34:12.000 325 33501.84 544.72 2271.33 33.06 2014-11-21 02:34:13.000 325 33501.88 544.74 2271.44 33.06 2014-11-21 02:34:14.000 325 33501.92 544.74 2271.36 33.06 2014-11-21 02:34:15.000 325 33501.84 544.77 2271.39 33.06 2014-11-21 02:34:16.000 325 33501.80 544.74 2271.35 33.06 2014-11-21 02:34:17.000 325 33501.76 544.71 2271.38 33.06 2014-11-21 02:34:18.000 325 33501.83 544.79 2271.40 33.06 2014-11-21 02:34:19.000 325 33501.93 544.78 2271.41 33.06 2014-11-21 02:34:19.000 325 33501.79 544.71 2271.33 33.06 2014-11-21 02:34:21.000 325 33501.87 544.76 2271.37 33.06 2014-11-21 02:34:22.000 325 33501.85 544.78 2271.40 33.06 2014-11-21 02:34:23.000 325 33501.86 544.78 2271.36 33.05 2014-11-21 02:34:24.000 325 33501.82 544.74 2271.38 33.06 2014-11-21 02:34:25.000 325 33501.85 544.76 2271.45 33.06 2014-11-21 02:34:26.000 325 33501.84 544.81 2271.49 33.06 2014-11-21 02:34:27.000 325 33501.86 544.78 2271.34 33.06 2014-11-21 02:34:28.000 325 33501.77 544.75 2271.46 33.06 2014-11-21 02:34:29.000 325 33501.80 544.78 2271.45 33.06 2014-11-21 02:34:30.000 325 33501.85 544.80 2271.49 33.06 2014-11-21 02:34:31.000 325 33501.79 544.71 2271.40 33.06 2014-11-21 02:34:32.000 325 33501.86 544.75 2271.40 33.06 2014-11-21 02:34:33.000 325 33501.73 544.76 2271.33 33.06 2014-11-21 02:34:34.000 325 33501.79 544.76 2271.45 33.06 2014-11-21 02:34:35.000 325 33501.78 544.75 2271.40 33.06 2014-11-21 02:34:36.000 325 33501.76 544.75 2271.39 33.06 2014-11-21 02:34:37.000 325 33501.80 544.74 2271.43 33.06 2014-11-21 02:34:38.000 325 33501.78 544.74 2271.41 33.06 2014-11-21 02:34:39.000 325 33501.83 544.78 2271.41 33.06 2014-11-21 02:34:40.000 325 33501.77 544.75 2271.34 33.06 2014-11-21 02:34:41.000 325 33501.77 544.73 2271.36 33.06 2014-11-21 02:34:42.000 325 33501.83 544.76 2271.41 33.06 2014-11-21 02:34:43.000 325 33501.82 544.72 2271.49 33.06 2014-11-21 02:34:44.000 325 33501.78 544.72 2271.37 33.06 2014-11-21 02:34:45.000 325 33501.77 544.70 2271.42 33.06 2014-11-21 02:34:46.000 325 33501.71 544.76 2271.38 33.06 2014-11-21 02:34:47.000 325 33501.69 544.71 2271.39 33.06 2014-11-21 02:34:48.000 325 33501.71 544.73 2271.48 33.06 2014-11-21 02:34:49.000 325 33501.74 544.67 2271.43 33.06 2014-11-21 02:34:50.000 325 33501.82 544.72 2271.38 33.06 2014-11-21 02:34:51.000 325 33501.70 544.66 2271.46 33.06 2014-11-21 02:34:52.000 325 33501.71 544.67 2271.43 33.06 2014-11-21 02:34:53.000 325 33501.64 544.65 2271.48 33.06 2014-11-21 02:34:54.000 325 33501.70 544.65 2271.38 33.06 2014-11-21 02:34:55.000 325 33501.73 544.68 2271.49 33.06 2014-11-21 02:34:56.000 325 33501.76 544.67 2271.37 33.06 2014-11-21 02:34:57.000 325 33501.66 544.69 2271.37 33.06 2014-11-21 02:34:58.000 325 33501.73 544.71 2271.46 33.06 2014-11-21 02:34:59.000 325 33501.64 544.67 2271.41 33.05 2014-11-21 02:35:00.000 325 33501.68 544.69 2271.41 33.06 2014-11-21 02:35:00.000 325 33501.75 544.67 2271.37 33.06 2014-11-21 02:35:02.000 325 33501.70 544.64 2271.38 33.06 2014-11-21 02:35:03.000 325 33501.70 544.67 2271.38 33.06 2014-11-21 02:35:04.000 325 33501.60 544.63 2271.48 33.05 2014-11-21 02:35:05.000 325 33501.63 544.63 2271.46 33.05 2014-11-21 02:35:06.000 325 33501.68 544.68 2271.35 33.06 2014-11-21 02:35:07.000 325 33501.61 544.68 2271.46 33.06 2014-11-21 02:35:08.000 325 33501.62 544.70 2271.36 33.06 2014-11-21 02:35:09.000 325 33501.64 544.70 2271.31 33.06 2014-11-21 02:35:10.000 325 33501.64 544.67 2271.48 33.05 2014-11-21 02:35:11.000 325 33501.64 544.68 2271.39 33.05 2014-11-21 02:35:12.000 325 33501.64 544.68 2271.40 33.05 2014-11-21 02:35:13.000 325 33501.69 544.69 2271.37 33.05 2014-11-21 02:35:13.000 325 33501.55 544.66 2271.39 33.05 2014-11-21 02:35:15.000 325 33501.64 544.65 2271.28 33.05 2014-11-21 02:35:16.000 325 33501.64 544.62 2271.36 33.05 2014-11-21 02:35:17.000 325 33501.60 544.60 2271.38 33.05 2014-11-21 02:35:18.000 325 33501.68 544.67 2271.37 33.05 2014-11-21 02:35:19.000 325 33501.61 544.67 2271.32 33.05 2014-11-21 02:35:20.000 325 33501.61 544.65 2271.30 33.05 2014-11-21 02:35:21.000 325 33501.70 544.67 2271.42 33.06 2014-11-21 02:35:22.000 325 33501.57 544.68 2271.38 33.06 2014-11-21 02:35:23.000 325 33501.57 544.66 2271.33 33.05 2014-11-21 02:35:24.000 325 33501.60 544.67 2271.46 33.05 2014-11-21 02:35:25.000 325 33501.60 544.70 2271.34 33.05 2014-11-21 02:35:26.000 325 33501.60 544.71 2271.43 33.05 2014-11-21 02:35:27.000 325 33501.63 544.72 2271.39 33.05 2014-11-21 02:35:28.000 325 33501.60 544.67 2271.30 33.06 2014-11-21 02:35:29.000 325 33501.57 544.65 2271.34 33.06 2014-11-21 02:35:30.000 325 33501.50 544.64 2271.43 33.05 2014-11-21 02:35:31.000 325 33501.52 544.64 2271.42 33.05 2014-11-21 02:35:32.000 325 33501.60 544.66 2271.45 33.05 2014-11-21 02:35:33.000 325 33501.56 544.62 2271.39 33.06 2014-11-21 02:35:34.000 325 33501.57 544.65 2271.43 33.06 2014-11-21 02:35:35.000 325 33501.49 544.63 2271.38 33.06 2014-11-21 02:35:36.000 325 33501.57 544.65 2271.38 33.06 2014-11-21 02:35:37.000 325 33501.49 544.63 2271.38 33.06 2014-11-21 02:35:38.000 325 33501.52 544.63 2271.42 33.06 2014-11-21 02:35:39.000 325 33501.51 544.61 2271.46 33.05 2014-11-21 02:35:40.000 325 33501.51 544.58 2271.37 33.05 2014-11-21 02:35:41.000 325 33501.49 544.57 2271.39 33.05 2014-11-21 02:35:42.000 325 33501.59 544.56 2271.32 33.05 2014-11-21 02:35:43.000 325 33501.60 544.58 2271.34 33.05 2014-11-21 02:35:44.000 325 33501.52 544.55 2271.43 33.05 2014-11-21 02:35:45.000 325 33501.48 544.57 2271.42 33.05 2014-11-21 02:35:46.000 325 33501.50 544.54 2271.36 33.05 2014-11-21 02:35:47.000 325 33501.49 544.56 2271.36 33.05 2014-11-21 02:35:48.000 325 33501.49 544.52 2271.45 33.05 2014-11-21 02:35:49.000 325 33501.48 544.57 2271.51 33.05 2014-11-21 02:35:50.000 325 33501.49 544.55 2271.33 33.05 2014-11-21 02:35:51.000 325 33501.49 544.52 2271.37 33.05 2014-11-21 02:35:52.000 325 33501.39 544.55 2271.31 33.05 2014-11-21 02:35:53.000 325 33501.42 544.50 2271.36 33.05 2014-11-21 02:35:54.000 325 33501.46 544.51 2271.45 33.05 2014-11-21 02:35:54.000 325 33501.49 544.55 2271.39 33.05 2014-11-21 02:35:56.000 325 33501.43 544.48 2271.47 33.05 2014-11-21 02:35:57.000 325 33501.49 544.56 2271.39 33.05 2014-11-21 02:35:58.000 325 33501.55 544.53 2271.47 33.05 2014-11-21 02:35:59.000 325 33501.44 544.54 2271.52 33.05 2014-11-21 02:36:00.000 325 33501.51 544.53 2271.43 33.05 2014-11-21 02:36:01.000 325 33501.53 544.53 2271.39 33.05 2014-11-21 02:36:02.000 325 33501.46 544.55 2271.27 33.05 2014-11-21 02:36:03.000 325 33501.59 544.58 2271.38 33.05 2014-11-21 02:36:04.000 325 33501.52 544.61 2271.46 33.05 2014-11-21 02:36:05.000 325 33501.46 544.59 2271.45 33.05 2014-11-21 02:36:06.000 325 33501.42 544.56 2271.39 33.05 2014-11-21 02:36:07.000 325 33501.40 544.57 2271.37 33.05 2014-11-21 02:36:07.000 325 33501.42 544.56 2271.35 33.05 2014-11-21 02:36:09.000 325 33501.42 544.57 2271.47 33.05 2014-11-21 02:36:10.000 325 33501.52 544.60 2271.45 33.05 2014-11-21 02:36:11.000 325 33501.39 544.59 2271.39 33.05 2014-11-21 02:36:12.000 325 33501.45 544.55 2271.36 33.05 2014-11-21 02:36:13.000 325 33501.50 544.55 2271.46 33.05 2014-11-21 02:36:14.000 325 33501.41 544.55 2271.40 33.05 2014-11-21 02:36:15.000 325 33501.45 544.57 2271.42 33.05 2014-11-21 02:36:16.000 325 33501.40 544.55 2271.48 33.05 2014-11-21 02:36:17.000 325 33501.41 544.58 2271.48 33.05 2014-11-21 02:36:18.000 325 33501.47 544.55 2271.41 33.05 2014-11-21 02:36:19.000 325 33501.36 544.53 2271.34 33.05 2014-11-21 02:36:20.000 325 33501.36 544.52 2271.36 33.05 2014-11-21 02:36:21.000 325 33501.36 544.54 2271.43 33.05 2014-11-21 02:36:22.000 325 33501.43 544.51 2271.36 33.05 2014-11-21 02:36:23.000 325 33501.36 544.56 2271.37 33.05 2014-11-21 02:36:24.000 325 33501.51 544.57 2271.33 33.05 2014-11-21 02:36:25.000 325 33501.48 544.59 2271.41 33.05 2014-11-21 02:36:26.000 325 33501.43 544.56 2271.37 33.05 2014-11-21 02:36:27.000 325 33501.39 544.57 2271.37 33.05 2014-11-21 02:36:28.000 325 33501.41 544.57 2271.39 33.05 2014-11-21 02:36:29.000 325 33501.43 544.55 2271.40 33.05 2014-11-21 02:36:30.000 325 33501.54 544.56 2271.33 33.05 2014-11-21 02:36:31.000 325 33501.42 544.57 2271.39 33.05 2014-11-21 02:36:32.000 325 33501.33 544.57 2271.37 33.05 2014-11-21 02:36:33.000 325 33501.45 544.60 2271.47 33.05 2014-11-21 02:36:34.000 325 33501.49 544.54 2271.51 33.05 2014-11-21 02:36:35.000 325 33501.43 544.55 2271.44 33.05 2014-11-21 02:36:36.000 325 33501.38 544.59 2271.41 33.05 2014-11-21 02:36:37.000 325 33501.49 544.57 2271.42 33.05 2014-11-21 02:36:38.000 325 33501.36 544.60 2271.37 33.05 2014-11-21 02:36:39.000 325 33501.39 544.59 2271.42 33.05 2014-11-21 02:36:40.000 325 33501.48 544.61 2271.36 33.05 2014-11-21 02:36:41.000 325 33501.37 544.60 2271.37 33.05 2014-11-21 02:36:42.000 325 33501.41 544.59 2271.43 33.05 2014-11-21 02:36:43.000 325 33501.38 544.61 2271.44 33.05 2014-11-21 02:36:44.000 325 33501.35 544.55 2271.47 33.05 2014-11-21 02:36:45.000 325 33501.42 544.57 2271.36 33.05 2014-11-21 02:36:46.000 325 33501.36 544.62 2271.37 33.05 2014-11-21 02:36:47.000 325 33501.39 544.57 2271.34 33.05 2014-11-21 02:36:48.000 325 33501.43 544.62 2271.33 33.05 2014-11-21 02:36:48.000 325 33501.45 544.60 2271.51 33.05 2014-11-21 02:36:50.000 325 33501.45 544.58 2271.38 33.05 2014-11-21 02:36:51.000 325 33501.43 544.61 2271.47 33.05 2014-11-21 02:36:52.000 325 33501.37 544.59 2271.36 33.05 2014-11-21 02:36:53.000 325 33501.51 544.58 2271.38 33.05 2014-11-21 02:36:54.000 325 33501.47 544.58 2271.45 33.05 2014-11-21 02:36:55.000 325 33501.43 544.64 2271.38 33.05 2014-11-21 02:36:56.000 325 33501.45 544.63 2271.42 33.05 2014-11-21 02:36:57.000 325 33501.39 544.59 2271.43 33.05 2014-11-21 02:36:58.000 325 33501.40 544.61 2271.45 33.05 2014-11-21 02:36:59.000 325 33501.38 544.59 2271.36 33.05 2014-11-21 02:37:00.000 325 33501.35 544.62 2271.41 33.05 2014-11-21 02:37:01.000 325 33501.40 544.61 2271.44 33.05 2014-11-21 02:37:01.000 325 33501.48 544.62 2271.45 33.05 2014-11-21 02:37:03.000 325 33501.43 544.58 2271.36 33.05 2014-11-21 02:37:04.000 325 33501.48 544.57 2271.33 33.05 2014-11-21 02:37:05.000 325 33501.42 544.58 2271.32 33.05 2014-11-21 02:37:06.000 325 33501.42 544.65 2271.46 33.05 2014-11-21 02:37:07.000 325 33501.46 544.60 2271.44 33.05 2014-11-21 02:37:08.000 325 33501.42 544.58 2271.43 33.05 2014-11-21 02:37:09.000 325 33501.39 544.59 2271.35 33.05 2014-11-21 02:37:10.000 325 33501.55 544.58 2271.42 33.05 2014-11-21 02:37:11.000 325 33501.47 544.57 2271.42 33.05 2014-11-21 02:37:12.000 325 33501.49 544.59 2271.46 33.05 2014-11-21 02:37:13.000 325 33501.49 544.60 2271.31 33.05 2014-11-21 02:37:14.000 325 33501.46 544.58 2271.46 33.05 2014-11-21 02:37:15.000 325 33501.41 544.58 2271.39 33.05 2014-11-21 02:37:16.000 325 33501.46 544.58 2271.36 33.05 2014-11-21 02:37:17.000 325 33501.43 544.56 2271.40 33.05 2014-11-21 02:37:18.000 325 33501.49 544.59 2271.45 33.05 2014-11-21 02:37:19.000 325 33501.41 544.57 2271.41 33.05 2014-11-21 02:37:20.000 325 33501.40 544.54 2271.45 33.05 2014-11-21 02:37:21.000 325 33501.40 544.58 2271.47 33.05 2014-11-21 02:37:22.000 325 33501.51 544.54 2271.45 33.05 2014-11-21 02:37:23.000 325 33501.40 544.54 2271.42 33.05 2014-11-21 02:37:24.000 325 33501.45 544.55 2271.45 33.05 2014-11-21 02:37:25.000 325 33501.51 544.58 2271.43 33.05 2014-11-21 02:37:26.000 325 33501.46 544.57 2271.43 33.05 2014-11-21 02:37:27.000 325 33501.41 544.54 2271.47 33.05 2014-11-21 02:37:28.000 325 33501.45 544.55 2271.43 33.05 2014-11-21 02:37:29.000 325 33501.47 544.59 2271.40 33.05 2014-11-21 02:37:30.000 325 33501.37 544.60 2271.44 33.05 2014-11-21 02:37:31.000 325 33501.49 544.56 2271.42 33.05 2014-11-21 02:37:32.000 325 33501.46 544.58 2271.37 33.05 2014-11-21 02:37:33.000 325 33501.39 544.61 2271.45 33.05 2014-11-21 02:37:34.000 325 33501.49 544.61 2271.44 33.05 2014-11-21 02:37:35.000 325 33501.41 544.60 2271.40 33.05 2014-11-21 02:37:36.000 325 33501.46 544.56 2271.42 33.05 2014-11-21 02:37:37.000 325 33501.45 544.60 2271.40 33.05 2014-11-21 02:37:38.000 325 33501.42 544.59 2271.45 33.05 2014-11-21 02:37:39.000 325 33501.43 544.55 2271.39 33.05 2014-11-21 02:37:40.000 325 33501.50 544.52 2271.37 33.05 2014-11-21 02:37:41.000 325 33501.40 544.53 2271.34 33.05 2014-11-21 02:37:42.000 325 33501.42 544.51 2271.31 33.05 2014-11-21 02:37:42.000 325 33501.40 544.59 2271.43 33.05 2014-11-21 02:37:44.000 325 33501.42 544.57 2271.41 33.05 2014-11-21 02:37:45.000 325 33501.43 544.51 2271.45 33.05 2014-11-21 02:37:46.000 325 33501.51 544.52 2271.40 33.05 2014-11-21 02:37:47.000 325 33501.46 544.51 2271.36 33.05 2014-11-21 02:37:48.000 325 33501.45 544.51 2271.42 33.05 2014-11-21 02:37:49.000 325 33501.44 544.53 2271.36 33.05 2014-11-21 02:37:50.000 325 33501.43 544.61 2271.42 33.05 2014-11-21 02:37:51.000 325 33501.49 544.57 2271.42 33.05 2014-11-21 02:37:52.000 325 33501.43 544.60 2271.37 33.05 2014-11-21 02:37:53.000 325 33501.43 544.58 2271.38 33.05 2014-11-21 02:37:54.000 325 33501.40 544.57 2271.46 33.05 2014-11-21 02:37:55.000 325 33501.44 544.54 2271.37 33.05 2014-11-21 02:37:55.000 325 33501.45 544.58 2271.45 33.05 2014-11-21 02:37:57.000 325 33501.46 544.51 2271.40 33.05 2014-11-21 02:37:58.000 325 33501.45 544.58 2271.45 33.05 2014-11-21 02:37:59.000 325 33501.41 544.54 2271.42 33.05 2014-11-21 02:38:00.000 325 33501.45 544.54 2271.43 33.05 2014-11-21 02:38:01.000 325 33501.51 544.52 2271.46 33.05 2014-11-21 02:38:02.000 325 33501.45 544.52 2271.42 33.05 2014-11-21 02:38:03.000 325 33501.45 544.54 2271.40 33.05 2014-11-21 02:38:04.000 325 33501.51 544.53 2271.46 33.05 2014-11-21 02:38:05.000 325 33501.47 544.52 2271.37 33.05 2014-11-21 02:38:06.000 325 33501.42 544.53 2271.40 33.05 2014-11-21 02:38:07.000 325 33501.52 544.55 2271.42 33.05 2014-11-21 02:38:08.000 325 33501.56 544.50 2271.48 33.05 2014-11-21 02:38:09.000 325 33501.43 544.51 2271.33 33.05 2014-11-21 02:38:10.000 325 33501.45 544.54 2271.45 33.05 2014-11-21 02:38:11.000 325 33501.48 544.55 2271.45 33.05 2014-11-21 02:38:12.000 325 33501.54 544.51 2271.43 33.05 2014-11-21 02:38:13.000 325 33501.46 544.53 2271.50 33.05 2014-11-21 02:38:14.000 325 33501.49 544.54 2271.45 33.05 2014-11-21 02:38:15.000 325 33501.48 544.60 2271.43 33.05 2014-11-21 02:38:16.000 325 33501.50 544.54 2271.39 33.05 2014-11-21 02:38:17.000 325 33501.44 544.56 2271.42 33.05 2014-11-21 02:38:18.000 325 33501.45 544.57 2271.43 33.05 2014-11-21 02:38:19.000 325 33501.53 544.58 2271.46 33.05 2014-11-21 02:38:20.000 325 33501.49 544.61 2271.42 33.05 2014-11-21 02:38:21.000 325 33501.56 544.55 2271.43 33.05 2014-11-21 02:38:22.000 325 33501.58 544.58 2271.45 33.05 2014-11-21 02:38:23.000 325 33501.49 544.56 2271.46 33.05 2014-11-21 02:38:24.000 325 33501.53 544.57 2271.42 33.05 2014-11-21 02:38:25.000 325 33501.60 544.59 2271.49 33.05 2014-11-21 02:38:26.000 325 33501.53 544.57 2271.48 33.05 2014-11-21 02:38:27.000 325 33501.55 544.58 2271.40 33.05 2014-11-21 02:38:28.000 325 33501.40 544.60 2271.44 33.05 2014-11-21 02:38:29.000 325 33501.57 544.60 2271.39 33.05 2014-11-21 02:38:30.000 325 33501.49 544.62 2271.43 33.05 2014-11-21 02:38:31.000 325 33501.48 544.60 2271.40 33.05 2014-11-21 02:38:32.000 325 33501.55 544.66 2271.44 33.05 2014-11-21 02:38:33.000 325 33501.54 544.62 2271.43 33.05 2014-11-21 02:38:34.000 325 33501.52 544.63 2271.44 33.05 2014-11-21 02:38:35.000 325 33501.52 544.62 2271.40 33.05 2014-11-21 02:38:36.000 325 33501.54 544.66 2271.34 33.05 2014-11-21 02:38:36.000 325 33501.58 544.66 2271.52 33.05 2014-11-21 02:38:38.000 325 33501.56 544.65 2271.44 33.05 2014-11-21 02:38:39.000 325 33501.48 544.66 2271.43 33.05 2014-11-21 02:38:40.000 325 33501.62 544.68 2271.42 33.05 2014-11-21 02:38:41.000 325 33501.58 544.68 2271.42 33.05 2014-11-21 02:38:42.000 325 33501.58 544.69 2271.52 33.05 2014-11-21 02:38:43.000 325 33501.59 544.68 2271.40 33.05 2014-11-21 02:38:44.000 325 33501.48 544.70 2271.42 33.05 2014-11-21 02:38:45.000 325 33501.55 544.74 2271.43 33.05 2014-11-21 02:38:46.000 325 33501.55 544.65 2271.33 33.05 2014-11-21 02:38:47.000 325 33501.65 544.67 2271.40 33.05 2014-11-21 02:38:48.000 325 33501.58 544.68 2271.46 33.05 2014-11-21 02:38:49.000 325 33501.58 544.68 2271.43 33.05 2014-11-21 02:38:49.000 325 33501.54 544.68 2271.47 33.05 2014-11-21 02:38:51.000 325 33501.57 544.69 2271.47 33.05 2014-11-21 02:38:52.000 325 33501.59 544.68 2271.44 33.05 2014-11-21 02:38:53.000 325 33501.57 544.70 2271.45 33.05 2014-11-21 02:38:54.000 325 33501.60 544.74 2271.42 33.05 2014-11-21 02:38:55.000 325 33501.60 544.72 2271.46 33.05 2014-11-21 02:38:56.000 325 33501.57 544.75 2271.51 33.05 2014-11-21 02:38:57.000 325 33501.59 544.76 2271.46 33.05 2014-11-21 02:38:58.000 325 33501.62 544.74 2271.54 33.05 2014-11-21 02:38:59.000 325 33501.68 544.72 2271.42 33.05 2014-11-21 02:39:00.000 325 33501.64 544.73 2271.52 33.05 2014-11-21 02:39:01.000 325 33501.65 544.74 2271.37 33.05 2014-11-21 02:39:02.000 325 33501.59 544.74 2271.40 33.05 2014-11-21 02:39:03.000 325 33501.69 544.79 2271.48 33.05 2014-11-21 02:39:04.000 325 33501.62 544.79 2271.43 33.05 2014-11-21 02:39:05.000 325 33501.61 544.78 2271.46 33.05 2014-11-21 02:39:06.000 325 33501.68 544.78 2271.43 33.05 2014-11-21 02:39:07.000 325 33501.73 544.77 2271.53 33.05 2014-11-21 02:39:08.000 325 33501.68 544.79 2271.53 33.05 2014-11-21 02:39:09.000 325 33501.75 544.84 2271.46 33.05 2014-11-21 02:39:10.000 325 33501.72 544.77 2271.42 33.05 2014-11-21 02:39:11.000 325 33501.68 544.76 2271.45 33.05 2014-11-21 02:39:12.000 325 33501.69 544.76 2271.42 33.05 2014-11-21 02:39:13.000 325 33501.70 544.83 2271.42 33.05 2014-11-21 02:39:14.000 325 33501.64 544.83 2271.43 33.05 2014-11-21 02:39:15.000 325 33501.71 544.83 2271.41 33.05 2014-11-21 02:39:16.000 325 33501.70 544.82 2271.47 33.05 2014-11-21 02:39:17.000 325 33501.70 544.81 2271.44 33.05 2014-11-21 02:39:18.000 325 33501.74 544.78 2271.45 33.05 2014-11-21 02:39:19.000 325 33501.74 544.79 2271.46 33.05 2014-11-21 02:39:20.000 325 33501.77 544.82 2271.40 33.05 2014-11-21 02:39:21.000 325 33501.71 544.80 2271.42 33.05 2014-11-21 02:39:22.000 325 33501.74 544.84 2271.51 33.05 2014-11-21 02:39:23.000 325 33501.73 544.84 2271.49 33.05 2014-11-21 02:39:24.000 325 33501.77 544.81 2271.40 33.05 2014-11-21 02:39:25.000 325 33501.75 544.83 2271.46 33.05 2014-11-21 02:39:26.000 325 33501.79 544.83 2271.43 33.05 2014-11-21 02:39:27.000 325 33501.76 544.84 2271.46 33.05 2014-11-21 02:39:28.000 325 33501.74 544.84 2271.48 33.05 2014-11-21 02:39:29.000 325 33501.74 544.84 2271.49 33.05 2014-11-21 02:39:30.000 325 33501.80 544.85 2271.54 33.05 2014-11-21 02:39:30.000 325 33501.85 544.81 2271.48 33.05 2014-11-21 02:39:32.000 325 33501.89 544.84 2271.43 33.05 2014-11-21 02:39:33.000 325 33501.77 544.88 2271.40 33.05 2014-11-21 02:39:34.000 325 33501.82 544.88 2271.46 33.05 2014-11-21 02:39:35.000 325 33501.85 544.86 2271.43 33.05 2014-11-21 02:39:36.000 325 33501.78 544.86 2271.43 33.05 2014-11-21 02:39:37.000 325 33501.88 544.83 2271.35 33.05 2014-11-21 02:39:38.000 325 33501.85 544.85 2271.51 33.05 2014-11-21 02:39:39.000 325 33501.74 544.89 2271.45 33.05 2014-11-21 02:39:40.000 325 33501.85 544.87 2271.46 33.05 2014-11-21 02:39:41.000 325 33501.79 544.84 2271.47 33.05 2014-11-21 02:39:42.000 325 33501.91 544.88 2271.46 33.05 2014-11-21 02:39:43.000 325 33501.74 544.86 2271.40 33.05 2014-11-21 02:39:43.000 325 33501.96 544.88 2271.57 33.05 2014-11-21 02:39:45.000 325 33501.85 544.92 2271.43 33.05 2014-11-21 02:39:46.000 325 33501.83 544.92 2271.51 33.05 2014-11-21 02:39:47.000 325 33501.93 544.89 2271.51 33.05 2014-11-21 02:39:48.000 325 33501.87 544.99 2271.39 33.05 2014-11-21 02:39:49.000 325 33501.86 544.95 2271.51 33.05 2014-11-21 02:39:50.000 325 33501.81 544.97 2271.47 33.05 2014-11-21 02:39:51.000 325 33501.83 544.97 2271.43 33.05 2014-11-21 02:39:52.000 325 33501.92 544.96 2271.40 33.05 2014-11-21 02:39:53.000 325 33501.86 544.97 2271.51 33.05 2014-11-21 02:39:54.000 325 33501.85 545.07 2271.49 33.05 2014-11-21 02:39:55.000 325 33501.92 545.02 2271.46 33.05 2014-11-21 02:39:56.000 325 33501.93 545.02 2271.48 33.05 2014-11-21 02:39:57.000 325 33501.92 545.05 2271.49 33.05 2014-11-21 02:39:58.000 325 33501.92 545.06 2271.46 33.05 2014-11-21 02:39:59.000 325 33501.88 545.03 2271.54 33.05 2014-11-21 02:40:00.000 325 33501.98 545.10 2271.44 33.05 2014-11-21 02:40:01.000 325 33501.92 545.04 2271.55 33.05 2014-11-21 02:40:02.000 325 33501.96 545.04 2271.50 33.05 2014-11-21 02:40:03.000 325 33501.95 545.11 2271.40 33.05 2014-11-21 02:40:04.000 325 33501.89 545.06 2271.45 33.05 2014-11-21 02:40:05.000 325 33501.88 545.06 2271.49 33.05 2014-11-21 02:40:06.000 325 33501.90 545.10 2271.48 33.05 2014-11-21 02:40:07.000 325 33501.96 545.07 2271.50 33.05 2014-11-21 02:40:08.000 325 33501.89 545.09 2271.47 33.05 2014-11-21 02:40:09.000 325 33501.93 545.08 2271.40 33.05 2014-11-21 02:40:10.000 325 33501.92 545.12 2271.49 33.05 2014-11-21 02:40:11.000 325 33501.88 545.11 2271.49 33.05 2014-11-21 02:40:12.000 325 33501.89 545.10 2271.51 33.05 2014-11-21 02:40:13.000 325 33501.91 545.14 2271.49 33.05 2014-11-21 02:40:14.000 325 33501.99 545.09 2271.55 33.05 2014-11-21 02:40:15.000 325 33501.86 545.12 2271.53 33.05 2014-11-21 02:40:16.000 325 33501.91 545.12 2271.49 33.05 2014-11-21 02:40:17.000 325 33501.92 545.11 2271.42 33.05 2014-11-21 02:40:18.000 325 33501.93 545.12 2271.48 33.05 2014-11-21 02:40:19.000 325 33501.99 545.13 2271.49 33.05 2014-11-21 02:40:20.000 325 33501.80 545.16 2271.53 33.05 2014-11-21 02:40:21.000 325 33502.01 545.11 2271.50 33.05 2014-11-21 02:40:22.000 325 33502.00 545.12 2271.52 33.05 2014-11-21 02:40:23.000 325 33501.90 545.15 2271.53 33.05 2014-11-21 02:40:24.000 325 33502.03 545.13 2271.43 33.05 2014-11-21 02:40:24.000 325 33501.98 545.14 2271.58 33.05 2014-11-21 02:40:26.000 325 33502.00 545.15 2271.49 33.05 2014-11-21 02:40:27.000 325 33502.00 545.09 2271.52 33.05 2014-11-21 02:40:28.000 325 33502.07 545.15 2271.58 33.05 2014-11-21 02:40:29.000 325 33501.93 545.10 2271.51 33.05 2014-11-21 02:40:30.000 325 33502.03 545.12 2271.52 33.05 2014-11-21 02:40:31.000 325 33501.97 545.11 2271.48 33.05 2014-11-21 02:40:32.000 325 33501.99 545.08 2271.58 33.05 2014-11-21 02:40:33.000 325 33501.98 545.09 2271.54 33.05 2014-11-21 02:40:34.000 325 33501.93 545.11 2271.53 33.05 2014-11-21 02:40:35.000 325 33501.98 545.11 2271.49 33.05 2014-11-21 02:40:36.000 325 33501.92 545.07 2271.55 33.05 2014-11-21 02:40:37.000 325 33502.03 545.10 2271.46 33.05 2014-11-21 02:40:37.000 325 33501.92 545.10 2271.55 33.05 2014-11-21 02:40:39.000 325 33501.98 545.09 2271.49 33.05 2014-11-21 02:40:40.000 325 33501.90 545.12 2271.51 33.05 2014-11-21 02:40:41.000 325 33501.88 545.11 2271.53 33.05 2014-11-21 02:40:42.000 325 33501.92 545.10 2271.51 33.05 2014-11-21 02:40:43.000 325 33501.96 545.07 2271.53 33.05 2014-11-21 02:40:44.000 325 33501.95 545.06 2271.52 33.05 2014-11-21 02:40:45.000 325 33502.03 545.06 2271.56 33.05 2014-11-21 02:40:46.000 325 33501.97 545.08 2271.49 33.05 2014-11-21 02:40:47.000 325 33501.93 545.09 2271.45 33.05 2014-11-21 02:40:48.000 325 33501.99 545.07 2271.49 33.05 2014-11-21 02:40:49.000 325 33502.01 545.11 2271.52 33.05 2014-11-21 02:40:50.000 325 33502.05 545.13 2271.50 33.05 2014-11-21 02:40:51.000 325 33501.97 545.07 2271.57 33.05 2014-11-21 02:40:52.000 325 33501.93 545.09 2271.43 33.05 2014-11-21 02:40:53.000 325 33501.93 545.04 2271.44 33.05 2014-11-21 02:40:54.000 325 33501.91 545.09 2271.52 33.05 2014-11-21 02:40:55.000 325 33501.96 545.08 2271.48 33.05 2014-11-21 02:40:56.000 325 33502.01 545.06 2271.52 33.05 2014-11-21 02:40:57.000 325 33502.02 545.03 2271.49 33.05 2014-11-21 02:40:58.000 325 33501.99 545.06 2271.57 33.05 2014-11-21 02:40:59.000 325 33501.99 545.04 2271.56 33.05 2014-11-21 02:41:00.000 325 33502.00 545.04 2271.45 33.05 2014-11-21 02:41:01.000 325 33501.95 545.07 2271.55 33.05 2014-11-21 02:41:02.000 325 33501.98 545.04 2271.68 33.05 2014-11-21 02:41:03.000 325 33501.98 545.06 2271.51 33.05 2014-11-21 02:41:04.000 325 33502.00 545.05 2271.53 33.05 2014-11-21 02:41:05.000 325 33501.97 545.06 2271.47 33.05 2014-11-21 02:41:06.000 325 33501.99 545.04 2271.52 33.05 2014-11-21 02:41:07.000 325 33502.05 545.02 2271.57 33.05 2014-11-21 02:41:08.000 325 33501.89 545.08 2271.57 33.05 2014-11-21 02:41:09.000 325 33502.10 545.08 2271.52 33.05 2014-11-21 02:41:10.000 325 33501.98 545.08 2271.57 33.05 2014-11-21 02:41:11.000 325 33501.98 545.08 2271.44 33.05 2014-11-21 02:41:12.000 325 33502.05 545.06 2271.55 33.05 2014-11-21 02:41:13.000 325 33502.01 545.07 2271.56 33.05 2014-11-21 02:41:14.000 325 33501.86 545.07 2271.57 33.05 2014-11-21 02:41:15.000 325 33502.02 545.06 2271.56 33.05 2014-11-21 02:41:16.000 325 33502.04 545.07 2271.54 33.05 2014-11-21 02:41:17.000 325 33502.03 545.08 2271.59 33.05 2014-11-21 02:41:18.000 325 33502.05 545.05 2271.57 33.05 2014-11-21 02:41:18.000 325 33501.99 545.10 2271.51 33.05 2014-11-21 02:41:20.000 325 33501.96 545.07 2271.47 33.05 2014-11-21 02:41:21.000 325 33502.05 545.08 2271.52 33.05 2014-11-21 02:41:22.000 325 33502.02 545.06 2271.59 33.05 2014-11-21 02:41:23.000 325 33502.01 545.03 2271.56 33.05 2014-11-21 02:41:24.000 325 33502.10 545.04 2271.44 33.05 2014-11-21 02:41:25.000 325 33502.02 545.05 2271.57 33.05 2014-11-21 02:41:26.000 325 33501.99 545.07 2271.51 33.05 2014-11-21 02:41:27.000 325 33501.99 545.06 2271.62 33.05 2014-11-21 02:41:28.000 325 33502.08 545.04 2271.42 33.05 2014-11-21 02:41:29.000 325 33502.05 545.01 2271.46 33.05 2014-11-21 02:41:30.000 325 33502.08 544.99 2271.60 33.05 2014-11-21 02:41:31.000 325 33502.07 545.02 2271.49 33.05 2014-11-21 02:41:31.000 325 33502.00 545.04 2271.57 33.05 2014-11-21 02:41:33.000 325 33502.08 545.01 2271.62 33.05 2014-11-21 02:41:34.000 325 33502.14 545.03 2271.46 33.05 2014-11-21 02:41:35.000 325 33501.96 545.01 2271.51 33.05 2014-11-21 02:41:36.000 325 33502.07 544.99 2271.51 33.05 2014-11-21 02:41:37.000 325 33501.98 545.02 2271.53 33.05 2014-11-21 02:41:38.000 325 33501.93 545.02 2271.53 33.05 2014-11-21 02:41:39.000 325 33502.02 545.01 2271.55 33.05 2014-11-21 02:41:40.000 325 33502.11 545.04 2271.52 33.05 2014-11-21 02:41:41.000 325 33502.06 545.04 2271.53 33.05 2014-11-21 02:41:42.000 325 33502.03 545.09 2271.53 33.05 2014-11-21 02:41:43.000 325 33502.05 545.07 2271.52 33.05 2014-11-21 02:41:44.000 325 33501.95 545.04 2271.47 33.05 2014-11-21 02:41:45.000 325 33502.10 545.07 2271.46 33.05 2014-11-21 02:41:46.000 325 33502.05 545.08 2271.55 33.05 2014-11-21 02:41:47.000 325 33502.02 545.06 2271.55 33.05 2014-11-21 02:41:48.000 325 33502.07 545.07 2271.51 33.05 2014-11-21 02:41:49.000 325 33502.07 545.08 2271.51 33.05 2014-11-21 02:41:50.000 325 33502.04 545.10 2271.56 33.05 2014-11-21 02:41:51.000 325 33502.11 545.10 2271.49 33.05 2014-11-21 02:41:52.000 325 33502.02 545.08 2271.51 33.05 2014-11-21 02:41:53.000 325 33502.02 545.08 2271.55 33.05 2014-11-21 02:41:54.000 325 33502.06 545.10 2271.52 33.05 2014-11-21 02:41:55.000 325 33502.10 545.11 2271.50 33.05 2014-11-21 02:41:56.000 325 33502.12 545.13 2271.58 33.05 2014-11-21 02:41:57.000 325 33502.02 545.12 2271.55 33.05 2014-11-21 02:41:58.000 325 33501.99 545.13 2271.59 33.05 2014-11-21 02:41:59.000 325 33501.95 545.14 2271.53 33.05 2014-11-21 02:42:00.000 325 33501.99 545.14 2271.51 33.05 2014-11-21 02:42:01.000 325 33502.02 545.14 2271.57 33.05 2014-11-21 02:42:02.000 325 33502.04 545.13 2271.55 33.05 2014-11-21 02:42:03.000 325 33502.06 545.10 2271.57 33.05 2014-11-21 02:42:04.000 325 33501.98 545.15 2271.50 33.05 2014-11-21 02:42:05.000 325 33501.89 545.18 2271.58 33.05 2014-11-21 02:42:06.000 325 33502.03 545.16 2271.57 33.05 2014-11-21 02:42:07.000 325 33501.95 545.17 2271.55 33.05 2014-11-21 02:42:08.000 325 33501.93 545.15 2271.57 33.05 2014-11-21 02:42:09.000 325 33501.94 545.15 2271.61 33.05 2014-11-21 02:42:10.000 325 33502.02 545.15 2271.60 33.05 2014-11-21 02:42:11.000 325 33502.02 545.14 2271.56 33.05 2014-11-21 02:42:12.000 325 33502.06 545.17 2271.53 33.05 2014-11-21 02:42:12.000 325 33502.02 545.19 2271.57 33.05 2014-11-21 02:42:14.000 325 33502.06 545.22 2271.55 33.05 2014-11-21 02:42:15.000 325 33502.03 545.17 2271.58 33.05 2014-11-21 02:42:16.000 325 33502.01 545.23 2271.57 33.05 2014-11-21 02:42:17.000 325 33502.08 545.18 2271.47 33.05 2014-11-21 02:42:18.000 325 33502.10 545.22 2271.59 33.05 2014-11-21 02:42:19.000 325 33502.02 545.22 2271.55 33.05 2014-11-21 02:42:20.000 325 33501.93 545.22 2271.55 33.05 2014-11-21 02:42:21.000 325 33502.08 545.25 2271.61 33.05 2014-11-21 02:42:22.000 325 33501.99 545.24 2271.61 33.05 2014-11-21 02:42:23.000 325 33501.99 545.22 2271.61 33.05 2014-11-21 02:42:24.000 325 33502.00 545.21 2271.51 33.05 2014-11-21 02:42:25.000 325 33502.07 545.26 2271.64 33.05 2014-11-21 02:42:25.000 325 33502.03 545.25 2271.55 33.05 2014-11-21 02:42:27.000 325 33502.01 545.28 2271.61 33.05 2014-11-21 02:42:28.000 325 33502.08 545.25 2271.61 33.05 2014-11-21 02:42:29.000 325 33501.95 545.20 2271.59 33.05 2014-11-21 02:42:30.000 325 33502.07 545.31 2271.58 33.05 2014-11-21 02:42:31.000 325 33502.01 545.33 2271.58 33.05 2014-11-21 02:42:32.000 325 33502.03 545.28 2271.54 33.05 2014-11-21 02:42:33.000 325 33501.96 545.31 2271.53 33.05 2014-11-21 02:42:34.000 325 33502.08 545.34 2271.56 33.05 2014-11-21 02:42:35.000 325 33502.07 545.30 2271.53 33.05 2014-11-21 02:42:36.000 325 33502.02 545.33 2271.59 33.05 2014-11-21 02:42:37.000 325 33502.12 545.35 2271.57 33.05 2014-11-21 02:42:38.000 325 33502.04 545.37 2271.62 33.05 2014-11-21 02:42:39.000 325 33502.17 545.37 2271.58 33.05 2014-11-21 02:42:40.000 325 33502.05 545.42 2271.58 33.05 2014-11-21 02:42:41.000 325 33502.06 545.39 2271.58 33.05 2014-11-21 02:42:42.000 325 33502.12 545.37 2271.55 33.05 2014-11-21 02:42:43.000 325 33502.10 545.45 2271.65 33.05 2014-11-21 02:42:44.000 325 33502.15 545.45 2271.58 33.05 2014-11-21 02:42:45.000 325 33502.18 545.41 2271.64 33.05 2014-11-21 02:42:46.000 325 33502.01 545.47 2271.51 33.05 2014-11-21 02:42:47.000 325 33502.12 545.43 2271.61 33.05 2014-11-21 02:42:48.000 325 33502.12 545.42 2271.55 33.05 2014-11-21 02:42:49.000 325 33502.11 545.47 2271.57 33.05 2014-11-21 02:42:50.000 325 33502.05 545.49 2271.49 33.05 2014-11-21 02:42:51.000 325 33501.99 545.46 2271.63 33.05 2014-11-21 02:42:52.000 325 33502.13 545.44 2271.61 33.05 2014-11-21 02:42:53.000 325 33502.14 545.43 2271.55 33.05 2014-11-21 02:42:54.000 325 33502.06 545.43 2271.48 33.05 2014-11-21 02:42:55.000 325 33502.12 545.41 2271.56 33.05 2014-11-21 02:42:56.000 325 33502.10 545.46 2271.53 33.05 2014-11-21 02:42:57.000 325 33502.14 545.47 2271.65 33.05 2014-11-21 02:42:58.000 325 33502.07 545.46 2271.54 33.05 2014-11-21 02:42:59.000 325 33502.14 545.48 2271.57 33.05 2014-11-21 02:43:00.000 325 33502.05 545.47 2271.55 33.05 2014-11-21 02:43:01.000 325 33502.07 545.44 2271.65 33.05 2014-11-21 02:43:02.000 325 33502.14 545.47 2271.69 33.05 2014-11-21 02:43:03.000 325 33502.08 545.43 2271.66 33.05 2014-11-21 02:43:04.000 325 33502.11 545.45 2271.61 33.05 2014-11-21 02:43:05.000 325 33502.05 545.50 2271.55 33.05 2014-11-21 02:43:06.000 325 33502.09 545.45 2271.58 33.05 2014-11-21 02:43:06.000 325 33502.07 545.46 2271.56 33.05 2014-11-21 02:43:08.000 325 33502.10 545.50 2271.64 33.05 2014-11-21 02:43:09.000 325 33502.08 545.46 2271.61 33.05 2014-11-21 02:43:10.000 325 33502.15 545.44 2271.68 33.05 2014-11-21 02:43:11.000 325 33502.10 545.43 2271.64 33.05 2014-11-21 02:43:12.000 325 33502.11 545.42 2271.64 33.05 2014-11-21 02:43:13.000 325 33502.10 545.48 2271.61 33.05 2014-11-21 02:43:14.000 325 33502.08 545.49 2271.61 33.05 2014-11-21 02:43:15.000 325 33502.04 545.43 2271.67 33.05 2014-11-21 02:43:16.000 325 33502.20 545.45 2271.62 33.05 2014-11-21 02:43:17.000 325 33502.07 545.44 2271.58 33.05 2014-11-21 02:43:18.000 325 33502.12 545.41 2271.62 33.05 2014-11-21 02:43:19.000 325 33502.12 545.42 2271.72 33.05 2014-11-21 02:43:19.000 325 33502.10 545.42 2271.73 33.05 2014-11-21 02:43:21.000 325 33502.05 545.42 2271.66 33.05 2014-11-21 02:43:22.000 325 33502.09 545.41 2271.73 33.05 2014-11-21 02:43:23.000 325 33502.07 545.39 2271.68 33.05 2014-11-21 02:43:24.000 325 33502.04 545.40 2271.64 33.05 2014-11-21 02:43:25.000 325 33502.10 545.36 2271.59 33.05 2014-11-21 02:43:26.000 325 33502.06 545.35 2271.58 33.05 2014-11-21 02:43:27.000 325 33502.01 545.33 2271.66 33.05 2014-11-21 02:43:28.000 325 33502.04 545.31 2271.61 33.05 2014-11-21 02:43:29.000 325 33502.14 545.36 2271.65 33.05 2014-11-21 02:43:30.000 325 33502.10 545.32 2271.57 33.05 2014-11-21 02:43:31.000 325 33502.05 545.26 2271.65 33.05 2014-11-21 02:43:32.000 325 33502.15 545.25 2271.67 33.05 2014-11-21 02:43:33.000 325 33501.98 545.23 2271.70 33.05 2014-11-21 02:43:34.000 325 33502.12 545.13 2271.69 33.05 2014-11-21 02:43:35.000 325 33502.11 545.17 2271.68 33.05 2014-11-21 02:43:36.000 325 33502.08 545.16 2271.72 33.05 2014-11-21 02:43:37.000 325 33502.13 545.11 2271.66 33.05 2014-11-21 02:43:38.000 325 33502.08 545.08 2271.77 33.05 2014-11-21 02:43:39.000 325 33502.08 545.12 2271.65 33.05 2014-11-21 02:43:40.000 325 33501.98 545.10 2271.65 33.05 2014-11-21 02:43:41.000 325 33502.06 545.11 2271.70 33.05 2014-11-21 02:43:42.000 325 33502.05 545.09 2271.72 33.05 2014-11-21 02:43:43.000 325 33502.01 545.09 2271.72 33.05 2014-11-21 02:43:44.000 325 33502.06 545.08 2271.66 33.05 2014-11-21 02:43:45.000 325 33502.06 545.06 2271.71 33.05 2014-11-21 02:43:46.000 325 33502.03 545.14 2271.68 33.05 2014-11-21 02:43:47.000 325 33502.01 545.15 2271.72 33.05 2014-11-21 02:43:48.000 325 33502.08 545.17 2271.71 33.05 2014-11-21 02:43:49.000 325 33502.05 545.22 2271.65 33.05 2014-11-21 02:43:50.000 325 33501.99 545.22 2271.68 33.05 2014-11-21 02:43:51.000 325 33501.98 545.26 2271.67 33.05 2014-11-21 02:43:52.000 325 33501.96 545.25 2271.74 33.05 2014-11-21 02:43:53.000 325 33501.96 545.26 2271.71 33.05 2014-11-21 02:43:54.000 325 33501.95 545.24 2271.71 33.05 2014-11-21 02:43:55.000 325 33502.02 545.28 2271.68 33.05 2014-11-21 02:43:56.000 325 33502.07 545.31 2271.70 33.05 2014-11-21 02:43:57.000 325 33502.04 545.23 2271.67 33.05 2014-11-21 02:43:58.000 325 33501.95 545.29 2271.71 33.05 2014-11-21 02:43:59.000 325 33501.92 545.28 2271.76 33.05 2014-11-21 02:44:00.000 325 33501.93 545.26 2271.75 33.05 2014-11-21 02:44:00.000 325 33501.97 545.30 2271.76 33.05 2014-11-21 02:44:02.000 325 33502.02 545.35 2271.77 33.05 2014-11-21 02:44:03.000 325 33501.99 545.30 2271.74 33.05 2014-11-21 02:44:04.000 325 33501.99 545.31 2271.73 33.05 2014-11-21 02:44:05.000 325 33501.98 545.33 2271.71 33.05 2014-11-21 02:44:06.000 325 33501.96 545.33 2271.70 33.05 2014-11-21 02:44:07.000 325 33501.96 545.33 2271.80 33.05 2014-11-21 02:44:08.000 325 33501.94 545.31 2271.77 33.05 2014-11-21 02:44:09.000 325 33501.95 545.38 2271.78 33.05 2014-11-21 02:44:10.000 325 33501.93 545.33 2271.71 33.05 2014-11-21 02:44:11.000 325 33501.94 545.36 2271.76 33.05 2014-11-21 02:44:12.000 325 33501.90 545.33 2271.76 33.05 2014-11-21 02:44:13.000 325 33501.93 545.33 2271.78 33.05 2014-11-21 02:44:13.000 325 33501.98 545.34 2271.76 33.05 2014-11-21 02:44:15.000 325 33501.98 545.41 2271.82 33.05 2014-11-21 02:44:16.000 325 33501.91 545.38 2271.77 33.05 2014-11-21 02:44:17.000 325 33502.04 545.40 2271.66 33.05 2014-11-21 02:44:18.000 325 33501.86 545.41 2271.70 33.05 2014-11-21 02:44:19.000 325 33502.00 545.42 2271.75 33.05 2014-11-21 02:44:20.000 325 33501.89 545.44 2271.80 33.05 2014-11-21 02:44:21.000 325 33501.88 545.42 2271.78 33.05 2014-11-21 02:44:22.000 325 33501.91 545.42 2271.78 33.05 2014-11-21 02:44:23.000 325 33501.89 545.50 2271.84 33.05 2014-11-21 02:44:24.000 325 33501.88 545.51 2271.86 33.05 2014-11-21 02:44:25.000 325 33501.90 545.45 2271.78 33.05 2014-11-21 02:44:26.000 325 33501.90 545.49 2271.77 33.05 2014-11-21 02:44:27.000 325 33501.95 545.49 2271.78 33.05 2014-11-21 02:44:28.000 325 33501.90 545.47 2271.82 33.05 2014-11-21 02:44:29.000 325 33501.86 545.49 2271.79 33.05 2014-11-21 02:44:30.000 325 33501.92 545.47 2271.73 33.05 2014-11-21 02:44:31.000 325 33501.82 545.50 2271.83 33.05 2014-11-21 02:44:32.000 325 33501.79 545.50 2271.74 33.05 2014-11-21 02:44:33.000 325 33501.85 545.49 2271.76 33.05 2014-11-21 02:44:34.000 325 33501.92 545.45 2271.82 33.05 2014-11-21 02:44:35.000 325 33501.86 545.51 2271.87 33.05 2014-11-21 02:44:36.000 325 33501.86 545.53 2271.82 33.05 2014-11-21 02:44:37.000 325 33501.80 545.48 2271.82 33.05 2014-11-21 02:44:38.000 325 33501.84 545.46 2271.79 33.05 2014-11-21 02:44:39.000 325 33501.83 545.49 2271.74 33.05 2014-11-21 02:44:40.000 325 33501.80 545.49 2271.74 33.05 2014-11-21 02:44:41.000 325 33501.85 545.47 2271.79 33.05 2014-11-21 02:44:42.000 325 33501.82 545.47 2271.74 33.05 2014-11-21 02:44:43.000 325 33501.85 545.51 2271.86 33.05 2014-11-21 02:44:44.000 325 33501.78 545.52 2271.83 33.05 2014-11-21 02:44:45.000 325 33501.83 545.47 2271.74 33.05 2014-11-21 02:44:46.000 325 33501.74 545.52 2271.72 33.05 2014-11-21 02:44:47.000 325 33501.89 545.46 2271.72 33.05 2014-11-21 02:44:48.000 325 33501.78 545.49 2271.73 33.05 2014-11-21 02:44:49.000 325 33501.80 545.47 2271.78 33.05 2014-11-21 02:44:50.000 325 33501.87 545.55 2271.88 33.05 2014-11-21 02:44:51.000 325 33501.76 545.49 2271.74 33.05 2014-11-21 02:44:52.000 325 33501.80 545.48 2271.73 33.05 2014-11-21 02:44:53.000 325 33501.80 545.49 2271.73 33.05 2014-11-21 02:44:54.000 325 33501.77 545.47 2271.69 33.05 2014-11-21 02:44:54.000 325 33501.76 545.47 2271.71 33.05 2014-11-21 02:44:56.000 325 33501.76 545.48 2271.71 33.05 2014-11-21 02:44:57.000 325 33501.75 545.48 2271.71 33.05 2014-11-21 02:44:58.000 325 33501.89 545.51 2271.71 33.05 2014-11-21 02:44:59.000 325 33501.83 545.44 2271.72 33.05 2014-11-21 02:45:00.000 325 33501.85 545.47 2271.73 33.05 2014-11-21 02:45:01.000 325 33501.83 545.51 2271.73 33.05 2014-11-21 02:45:02.000 325 33501.79 545.47 2271.71 33.05 2014-11-21 02:45:03.000 325 33501.86 545.49 2271.76 33.05 2014-11-21 02:45:04.000 325 33501.70 545.48 2271.77 33.05 2014-11-21 02:45:05.000 325 33501.84 545.49 2271.72 33.05 2014-11-21 02:45:06.000 325 33501.77 545.50 2271.77 33.05 2014-11-21 02:45:07.000 325 33501.82 545.51 2271.76 33.05 2014-11-21 02:45:07.000 325 33501.79 545.51 2271.76 33.05 2014-11-21 02:45:09.000 325 33501.86 545.55 2271.71 33.05 2014-11-21 02:45:10.000 325 33501.77 545.52 2271.77 33.05 2014-11-21 02:45:11.000 325 33501.74 545.53 2271.70 33.05 2014-11-21 02:45:12.000 325 33501.84 545.57 2271.78 33.05 2014-11-21 02:45:13.000 325 33501.79 545.55 2271.68 33.05 2014-11-21 02:45:14.000 325 33501.79 545.58 2271.76 33.05 2014-11-21 02:45:15.000 325 33501.86 545.55 2271.77 33.05 2014-11-21 02:45:16.000 325 33501.91 545.54 2271.76 33.05 2014-11-21 02:45:17.000 325 33501.81 545.55 2271.78 33.05 2014-11-21 02:45:18.000 325 33501.80 545.56 2271.76 33.05 2014-11-21 02:45:19.000 325 33501.79 545.56 2271.80 33.05 2014-11-21 02:45:20.000 325 33501.83 545.57 2271.77 33.05 2014-11-21 02:45:21.000 325 33501.77 545.56 2271.72 33.05 2014-11-21 02:45:22.000 325 33501.84 545.58 2271.71 33.05 2014-11-21 02:45:23.000 325 33501.82 545.57 2271.73 33.05 2014-11-21 02:45:24.000 325 33501.83 545.54 2271.69 33.05 2014-11-21 02:45:25.000 325 33501.76 545.57 2271.74 33.05 2014-11-21 02:45:26.000 325 33501.76 545.57 2271.71 33.05 2014-11-21 02:45:27.000 325 33501.82 545.55 2271.79 33.05 2014-11-21 02:45:28.000 325 33501.83 545.57 2271.78 33.05 2014-11-21 02:45:29.000 325 33501.91 545.60 2271.71 33.05 2014-11-21 02:45:30.000 325 33501.77 545.57 2271.73 33.05 2014-11-21 02:45:31.000 325 33501.85 545.58 2271.71 33.05 2014-11-21 02:45:32.000 325 33501.79 545.62 2271.65 33.05 2014-11-21 02:45:33.000 325 33501.89 545.59 2271.77 33.05 2014-11-21 02:45:34.000 325 33501.73 545.60 2271.66 33.05 2014-11-21 02:45:35.000 325 33501.83 545.57 2271.72 33.05 2014-11-21 02:45:36.000 325 33501.78 545.59 2271.79 33.05 2014-11-21 02:45:37.000 325 33501.80 545.58 2271.76 33.05 2014-11-21 02:45:38.000 325 33501.70 545.57 2271.75 33.05 2014-11-21 02:45:39.000 325 33501.83 545.59 2271.78 33.05 2014-11-21 02:45:40.000 325 33501.73 545.59 2271.77 33.05 2014-11-21 02:45:41.000 325 33501.76 545.56 2271.76 33.05 2014-11-21 02:45:42.000 325 33501.82 545.55 2271.79 33.05 2014-11-21 02:45:43.000 325 33501.81 545.60 2271.88 33.05 2014-11-21 02:45:44.000 325 33501.80 545.58 2271.78 33.05 2014-11-21 02:45:45.000 325 33501.79 545.59 2271.76 33.05 2014-11-21 02:45:46.000 325 33501.84 545.58 2271.84 33.05 2014-11-21 02:45:47.000 325 33501.76 545.59 2271.79 33.05 2014-11-21 02:45:48.000 325 33501.74 545.60 2271.76 33.05 2014-11-21 02:45:48.000 325 33501.85 545.63 2271.74 33.05 2014-11-21 02:45:50.000 325 33501.85 545.61 2271.79 33.05 2014-11-21 02:45:51.000 325 33501.76 545.61 2271.80 33.05 2014-11-21 02:45:52.000 325 33501.68 545.60 2271.77 33.05 2014-11-21 02:45:53.000 325 33501.77 545.61 2271.74 33.05 2014-11-21 02:45:54.000 325 33501.79 545.61 2271.75 33.05 2014-11-21 02:45:55.000 325 33501.86 545.58 2271.81 33.05 2014-11-21 02:45:56.000 325 33501.80 545.62 2271.76 33.05 2014-11-21 02:45:57.000 325 33501.82 545.63 2271.80 33.05 2014-11-21 02:45:58.000 325 33501.76 545.58 2271.80 33.05 2014-11-21 02:45:59.000 325 33501.83 545.66 2271.71 33.05 2014-11-21 02:46:00.000 325 33501.77 545.65 2271.69 33.05 2014-11-21 02:46:01.000 325 33501.88 545.66 2271.71 33.05 2014-11-21 02:46:01.000 325 33501.77 545.70 2271.76 33.05 2014-11-21 02:46:03.000 325 33501.72 545.66 2271.76 33.05 2014-11-21 02:46:04.000 325 33501.82 545.64 2271.77 33.05 2014-11-21 02:46:05.000 325 33501.88 545.72 2271.80 33.05 2014-11-21 02:46:06.000 325 33501.79 545.72 2271.87 33.05 2014-11-21 02:46:07.000 325 33501.75 545.70 2271.76 33.05 2014-11-21 02:46:08.000 325 33501.79 545.70 2271.78 33.05 2014-11-21 02:46:09.000 325 33501.81 545.72 2271.84 33.05 2014-11-21 02:46:10.000 325 33501.80 545.70 2271.80 33.05 2014-11-21 02:46:11.000 325 33501.85 545.64 2271.81 33.05 2014-11-21 02:46:12.000 325 33501.77 545.66 2271.82 33.05 2014-11-21 02:46:13.000 325 33501.75 545.70 2271.77 33.05 2014-11-21 02:46:14.000 325 33501.80 545.67 2271.76 33.05 2014-11-21 02:46:15.000 325 33501.76 545.70 2271.84 33.05 2014-11-21 02:46:16.000 325 33501.73 545.71 2271.71 33.05 2014-11-21 02:46:17.000 325 33501.82 545.69 2271.79 33.05 2014-11-21 02:46:18.000 325 33501.73 545.70 2271.76 33.05 2014-11-21 02:46:19.000 325 33501.80 545.76 2271.72 33.05 2014-11-21 02:46:20.000 325 33501.82 545.73 2271.80 33.05 2014-11-21 02:46:21.000 325 33501.77 545.74 2271.78 33.05 2014-11-21 02:46:22.000 325 33501.72 545.75 2271.84 33.05 2014-11-21 02:46:23.000 325 33501.76 545.72 2271.77 33.05 2014-11-21 02:46:24.000 325 33501.70 545.71 2271.77 33.05 2014-11-21 02:46:25.000 325 33501.76 545.76 2271.89 33.05 2014-11-21 02:46:26.000 325 33501.83 545.70 2271.79 33.05 2014-11-21 02:46:27.000 325 33501.83 545.74 2271.81 33.05 2014-11-21 02:46:28.000 325 33501.74 545.73 2271.83 33.05 2014-11-21 02:46:29.000 325 33501.77 545.72 2271.86 33.05 2014-11-21 02:46:30.000 325 33501.77 545.72 2271.84 33.05 2014-11-21 02:46:31.000 325 33501.79 545.72 2271.84 33.05 2014-11-21 02:46:32.000 325 33501.77 545.76 2271.92 33.05 2014-11-21 02:46:33.000 325 33501.83 545.76 2271.78 33.05 2014-11-21 02:46:34.000 325 33501.79 545.74 2271.77 33.05 2014-11-21 02:46:35.000 325 33501.80 545.77 2271.87 33.05 2014-11-21 02:46:36.000 325 33501.74 545.77 2271.80 33.05 2014-11-21 02:46:37.000 325 33501.73 545.78 2271.85 33.05 2014-11-21 02:46:38.000 325 33501.73 545.79 2271.85 33.05 2014-11-21 02:46:39.000 325 33501.74 545.75 2271.77 33.05 2014-11-21 02:46:40.000 325 33501.68 545.76 2271.83 33.05 2014-11-21 02:46:41.000 325 33501.73 545.81 2271.84 33.05 2014-11-21 02:46:42.000 325 33501.68 545.81 2271.82 33.05 2014-11-21 02:46:42.000 325 33501.68 545.84 2271.85 33.05 2014-11-21 02:46:44.000 325 33501.76 545.79 2271.89 33.05 2014-11-21 02:46:45.000 325 33501.64 545.82 2271.87 33.05 2014-11-21 02:46:46.000 325 33501.74 545.85 2271.82 33.05 2014-11-21 02:46:47.000 325 33501.69 545.81 2271.82 33.05 2014-11-21 02:46:48.000 325 33501.71 545.77 2271.76 33.05 2014-11-21 02:46:49.000 325 33501.73 545.88 2271.83 33.05 2014-11-21 02:46:50.000 325 33501.74 545.85 2271.87 33.05 2014-11-21 02:46:51.000 325 33501.66 545.83 2271.90 33.05 2014-11-21 02:46:52.000 325 33501.76 545.85 2271.88 33.05 2014-11-21 02:46:53.000 325 33501.70 545.82 2271.86 33.05 2014-11-21 02:46:54.000 325 33501.68 545.85 2271.83 33.05 2014-11-21 02:46:55.000 325 33501.73 545.87 2271.92 33.05 2014-11-21 02:46:55.000 325 33501.74 545.88 2271.78 33.05 2014-11-21 02:46:57.000 325 33501.62 545.86 2271.86 33.05 2014-11-21 02:46:58.000 325 33501.71 545.84 2271.83 33.05 2014-11-21 02:46:59.000 325 33501.69 545.84 2271.90 33.05 2014-11-21 02:47:00.000 325 33501.68 545.87 2271.90 33.05 2014-11-21 02:47:01.000 325 33501.64 545.88 2271.89 33.05 2014-11-21 02:47:02.000 325 33501.64 545.89 2271.89 33.05 2014-11-21 02:47:03.000 325 33501.60 545.89 2271.83 33.05 2014-11-21 02:47:04.000 325 33501.65 545.93 2271.82 33.05 2014-11-21 02:47:05.000 325 33501.63 545.89 2271.89 33.05 2014-11-21 02:47:06.000 325 33501.67 545.94 2271.84 33.05 2014-11-21 02:47:07.000 325 33501.61 545.99 2271.85 33.05 2014-11-21 02:47:08.000 325 33501.60 545.95 2271.88 33.05 2014-11-21 02:47:09.000 325 33501.64 545.97 2271.84 33.05 2014-11-21 02:47:10.000 325 33501.65 545.96 2271.96 33.05 2014-11-21 02:47:11.000 325 33501.65 545.98 2271.88 33.05 2014-11-21 02:47:12.000 325 33501.60 545.97 2271.85 33.05 2014-11-21 02:47:13.000 325 33501.64 546.01 2271.92 33.05 2014-11-21 02:47:14.000 325 33501.60 546.03 2271.92 33.05 2014-11-21 02:47:15.000 325 33501.62 546.00 2271.91 33.05 2014-11-21 02:47:16.000 325 33501.62 545.99 2271.90 33.05 2014-11-21 02:47:17.000 325 33501.67 546.07 2271.92 33.05 2014-11-21 02:47:18.000 325 33501.56 546.02 2271.89 33.05 2014-11-21 02:47:19.000 325 33501.62 546.03 2271.93 33.05 2014-11-21 02:47:20.000 325 33501.54 546.04 2271.95 33.05 2014-11-21 02:47:21.000 325 33501.49 546.07 2271.90 33.05 2014-11-21 02:47:22.000 325 33501.57 546.05 2271.88 33.05 2014-11-21 02:47:23.000 325 33501.58 546.08 2272.02 33.05 2014-11-21 02:47:24.000 325 33501.52 546.09 2271.92 33.05 2014-11-21 02:47:25.000 325 33501.60 546.07 2271.88 33.04 2014-11-21 02:47:26.000 325 33501.46 546.13 2271.98 33.05 2014-11-21 02:47:27.000 325 33501.44 546.09 2271.99 33.05 2014-11-21 02:47:28.000 325 33501.54 546.12 2271.89 33.04 2014-11-21 02:47:29.000 325 33501.53 546.08 2271.98 33.05 2014-11-21 02:47:30.000 325 33501.52 546.07 2271.96 33.04 2014-11-21 02:47:31.000 325 33501.61 546.07 2271.93 33.05 2014-11-21 02:47:32.000 325 33501.55 546.06 2271.91 33.05 2014-11-21 02:47:33.000 325 33501.60 546.12 2272.01 33.05 2014-11-21 02:47:34.000 325 33501.56 546.11 2271.91 33.05 2014-11-21 02:47:35.000 325 33501.46 546.14 2271.95 33.05 2014-11-21 02:47:36.000 325 33501.45 546.12 2271.88 33.05 2014-11-21 02:47:36.000 325 33501.57 546.11 2271.95 33.05 2014-11-21 02:47:38.000 325 33501.51 546.16 2271.94 33.05 2014-11-21 02:47:39.000 325 33501.42 546.11 2271.95 33.04 2014-11-21 02:47:40.000 325 33501.57 546.10 2271.97 33.04 2014-11-21 02:47:41.000 325 33501.45 546.10 2271.96 33.04 2014-11-21 02:47:42.000 325 33501.49 546.13 2271.93 33.04 2014-11-21 02:47:43.000 325 33501.48 546.15 2271.93 33.04 2014-11-21 02:47:44.000 325 33501.44 546.15 2271.92 33.04 2014-11-21 02:47:45.000 325 33501.42 546.17 2271.86 33.04 2014-11-21 02:47:46.000 325 33501.49 546.18 2271.98 33.04 2014-11-21 02:47:47.000 325 33501.45 546.17 2272.00 33.04 2014-11-21 02:47:48.000 325 33501.45 546.16 2272.01 33.04 2014-11-21 02:47:49.000 325 33501.41 546.21 2271.98 33.04 2014-11-21 02:47:49.000 325 33501.36 546.17 2272.01 33.04 2014-11-21 02:47:51.000 325 33501.39 546.23 2272.08 33.04 2014-11-21 02:47:52.000 325 33501.33 546.14 2272.08 33.04 2014-11-21 02:47:53.000 325 33501.43 546.14 2272.08 33.04 2014-11-21 02:47:54.000 325 33501.40 546.19 2272.09 33.04 2014-11-21 02:47:55.000 325 33501.38 546.22 2272.01 33.04 2014-11-21 02:47:56.000 325 33501.37 546.22 2272.06 33.04 2014-11-21 02:47:57.000 325 33501.33 546.16 2271.99 33.04 2014-11-21 02:47:58.000 325 33501.20 546.22 2272.09 33.04 2014-11-21 02:47:59.000 325 33501.32 546.19 2272.02 33.04 2014-11-21 02:48:00.000 325 33501.31 546.19 2271.99 33.04 2014-11-21 02:48:01.000 325 33501.29 546.26 2271.96 33.04 2014-11-21 02:48:02.000 325 33501.30 546.23 2272.03 33.04 2014-11-21 02:48:03.000 325 33501.31 546.26 2271.95 33.04 2014-11-21 02:48:04.000 325 33501.24 546.23 2271.98 33.04 2014-11-21 02:48:05.000 325 33501.28 546.28 2271.97 33.04 2014-11-21 02:48:06.000 325 33501.29 546.28 2271.95 33.04 2014-11-21 02:48:07.000 325 33501.22 546.26 2272.01 33.04 2014-11-21 02:48:08.000 325 33501.26 546.29 2272.02 33.04 2014-11-21 02:48:09.000 325 33501.29 546.27 2271.99 33.04 2014-11-21 02:48:10.000 325 33501.18 546.25 2272.02 33.04 2014-11-21 02:48:11.000 325 33501.25 546.25 2272.09 33.04 2014-11-21 02:48:12.000 325 33501.24 546.28 2272.04 33.04 2014-11-21 02:48:13.000 325 33501.18 546.29 2272.03 33.04 2014-11-21 02:48:14.000 325 33501.24 546.32 2272.05 33.04 2014-11-21 02:48:15.000 325 33501.23 546.28 2271.97 33.04 2014-11-21 02:48:16.000 325 33501.23 546.33 2272.06 33.04 2014-11-21 02:48:17.000 325 33501.20 546.31 2272.02 33.04 2014-11-21 02:48:18.000 325 33501.11 546.31 2271.99 33.04 2014-11-21 02:48:19.000 325 33501.17 546.33 2272.01 33.04 2014-11-21 02:48:20.000 325 33501.17 546.32 2271.99 33.04 2014-11-21 02:48:21.000 325 33501.22 546.31 2271.98 33.04 2014-11-21 02:48:22.000 325 33501.18 546.35 2272.06 33.04 2014-11-21 02:48:23.000 325 33501.18 546.32 2272.01 33.04 2014-11-21 02:48:24.000 325 33501.10 546.36 2272.05 33.04 2014-11-21 02:48:25.000 325 33501.23 546.29 2272.11 33.04 2014-11-21 02:48:26.000 325 33501.06 546.35 2272.05 33.04 2014-11-21 02:48:27.000 325 33501.08 546.31 2272.12 33.04 2014-11-21 02:48:28.000 325 33501.16 546.33 2272.08 33.04 2014-11-21 02:48:29.000 325 33501.10 546.37 2272.08 33.04 2014-11-21 02:48:30.000 325 33501.07 546.34 2272.07 33.04 2014-11-21 02:48:30.000 325 33501.05 546.38 2272.09 33.04 2014-11-21 02:48:32.000 325 33501.16 546.32 2272.10 33.04 2014-11-21 02:48:33.000 325 33501.05 546.41 2272.06 33.04 2014-11-21 02:48:34.000 325 33501.04 546.35 2272.12 33.04 2014-11-21 02:48:35.000 325 33501.07 546.34 2272.10 33.04 2014-11-21 02:48:36.000 325 33501.09 546.34 2272.04 33.04 2014-11-21 02:48:37.000 325 33501.11 546.33 2272.07 33.04 2014-11-21 02:48:38.000 325 33501.12 546.36 2272.06 33.04 2014-11-21 02:48:39.000 325 33501.08 546.38 2272.09 33.04 2014-11-21 02:48:40.000 325 33501.02 546.37 2272.09 33.04 2014-11-21 02:48:41.000 325 33501.11 546.40 2272.17 33.04 2014-11-21 02:48:42.000 325 33501.05 546.42 2272.14 33.04 2014-11-21 02:48:43.000 325 33501.18 546.43 2272.06 33.04 2014-11-21 02:48:43.000 325 33501.12 546.44 2272.03 33.04 2014-11-21 02:48:45.000 325 33501.04 546.41 2272.16 33.04 2014-11-21 02:48:46.000 325 33501.07 546.45 2272.07 33.04 2014-11-21 02:48:47.000 325 33501.00 546.43 2272.11 33.04 2014-11-21 02:48:48.000 325 33501.02 546.41 2272.04 33.04 2014-11-21 02:48:49.000 325 33501.09 546.42 2272.14 33.04 2014-11-21 02:48:50.000 325 33501.02 546.46 2272.08 33.04 2014-11-21 02:48:51.000 325 33500.99 546.45 2272.02 33.04 2014-11-21 02:48:52.000 325 33500.94 546.45 2272.11 33.04 2014-11-21 02:48:53.000 325 33501.03 546.51 2272.16 33.04 2014-11-21 02:48:54.000 325 33500.89 546.50 2272.07 33.04 2014-11-21 02:48:55.000 325 33500.96 546.50 2272.09 33.04 2014-11-21 02:48:56.000 325 33500.98 546.53 2272.12 33.04 2014-11-21 02:48:57.000 325 33501.07 546.52 2272.07 33.04 2014-11-21 02:48:58.000 325 33500.91 546.52 2272.09 33.04 2014-11-21 02:48:59.000 325 33501.02 546.49 2272.07 33.04 2014-11-21 02:49:00.000 325 33500.89 546.50 2272.08 33.04 2014-11-21 02:49:01.000 325 33500.97 546.52 2272.02 33.04 2014-11-21 02:49:02.000 325 33500.92 546.54 2272.11 33.04 2014-11-21 02:49:03.000 325 33500.78 546.51 2272.20 33.04 2014-11-21 02:49:04.000 325 33500.98 546.50 2272.18 33.04 2014-11-21 02:49:05.000 325 33500.95 546.50 2272.08 33.04 2014-11-21 02:49:06.000 325 33500.89 546.53 2272.11 33.04 2014-11-21 02:49:07.000 325 33500.90 546.52 2272.11 33.04 2014-11-21 02:49:08.000 325 33500.90 546.54 2272.03 33.04 2014-11-21 02:49:09.000 325 33500.90 546.56 2272.23 33.04 2014-11-21 02:49:10.000 325 33500.91 546.57 2272.09 33.04 2014-11-21 02:49:11.000 325 33500.84 546.57 2272.12 33.04 2014-11-21 02:49:12.000 325 33500.90 546.54 2272.14 33.04 2014-11-21 02:49:13.000 325 33500.94 546.56 2272.11 33.04 2014-11-21 02:49:14.000 325 33500.93 546.63 2272.12 33.04 2014-11-21 02:49:15.000 325 33500.90 546.60 2272.16 33.04 2014-11-21 02:49:16.000 325 33500.90 546.61 2272.09 33.04 2014-11-21 02:49:17.000 325 33500.93 546.58 2272.17 33.04 2014-11-21 02:49:18.000 325 33500.85 546.62 2272.18 33.04 2014-11-21 02:49:19.000 325 33500.84 546.62 2272.20 33.04 2014-11-21 02:49:20.000 325 33500.90 546.65 2272.14 33.04 2014-11-21 02:49:21.000 325 33500.87 546.64 2272.20 33.04 2014-11-21 02:49:22.000 325 33500.92 546.67 2272.17 33.04 2014-11-21 02:49:23.000 325 33500.80 546.71 2272.15 33.04 2014-11-21 02:49:24.000 325 33500.91 546.65 2272.20 33.04 2014-11-21 02:49:24.000 325 33500.81 546.69 2272.16 33.04 2014-11-21 02:49:26.000 325 33500.90 546.70 2272.16 33.04 2014-11-21 02:49:27.000 325 33500.95 546.67 2272.09 33.04 2014-11-21 02:49:28.000 325 33500.84 546.69 2272.09 33.04 2014-11-21 02:49:29.000 325 33500.90 546.72 2272.21 33.04 2014-11-21 02:49:30.000 325 33500.86 546.71 2272.15 33.04 2014-11-21 02:49:31.000 325 33500.81 546.72 2272.09 33.04 2014-11-21 02:49:32.000 325 33500.81 546.74 2272.23 33.04 2014-11-21 02:49:33.000 325 33500.89 546.71 2272.26 33.04 2014-11-21 02:49:34.000 325 33500.88 546.69 2272.16 33.04 2014-11-21 02:49:35.000 325 33500.83 546.75 2272.13 33.04 2014-11-21 02:49:36.000 325 33500.76 546.73 2272.17 33.04 2014-11-21 02:49:37.000 325 33500.84 546.73 2272.26 33.04 2014-11-21 02:49:37.000 325 33500.89 546.72 2272.23 33.04 2014-11-21 02:49:39.000 325 33500.84 546.75 2272.12 33.04 2014-11-21 02:49:40.000 325 33500.75 546.78 2272.21 33.04 2014-11-21 02:49:41.000 325 33500.82 546.72 2272.16 33.04 2014-11-21 02:49:42.000 325 33500.77 546.74 2272.14 33.04 2014-11-21 02:49:43.000 325 33500.87 546.77 2272.17 33.04 2014-11-21 02:49:44.000 325 33500.82 546.76 2272.18 33.04 2014-11-21 02:49:45.000 325 33500.83 546.78 2272.18 33.04 2014-11-21 02:49:46.000 325 33500.78 546.80 2272.18 33.04 2014-11-21 02:49:47.000 325 33500.93 546.84 2272.14 33.04 2014-11-21 02:49:48.000 325 33500.84 546.83 2272.14 33.04 2014-11-21 02:49:49.000 325 33500.86 546.85 2272.16 33.04 2014-11-21 02:49:50.000 325 33500.89 546.84 2272.13 33.04 2014-11-21 02:49:51.000 325 33500.83 546.84 2272.21 33.04 2014-11-21 02:49:52.000 325 33500.86 546.88 2272.19 33.04 2014-11-21 02:49:53.000 325 33500.86 546.88 2272.19 33.04 2014-11-21 02:49:54.000 325 33500.84 546.86 2272.22 33.04 2014-11-21 02:49:55.000 325 33500.78 546.90 2272.19 33.04 2014-11-21 02:49:56.000 325 33500.86 546.86 2272.20 33.04 2014-11-21 02:49:57.000 325 33500.76 546.86 2272.23 33.04 2014-11-21 02:49:58.000 325 33500.86 546.86 2272.24 33.04 2014-11-21 02:49:59.000 325 33500.84 546.86 2272.18 33.04 2014-11-21 02:50:00.000 325 33500.90 546.93 2272.20 33.04 2014-11-21 02:50:01.000 325 33500.81 546.95 2272.18 33.04 2014-11-21 02:50:02.000 325 33500.83 546.95 2272.25 33.04 2014-11-21 02:50:03.000 325 33500.83 546.91 2272.21 33.04 2014-11-21 02:50:04.000 325 33500.91 546.89 2272.22 33.04 2014-11-21 02:50:05.000 325 33500.70 546.96 2272.20 33.04 2014-11-21 02:50:06.000 325 33500.74 546.91 2272.16 33.04 2014-11-21 02:50:07.000 325 33500.86 546.91 2272.34 33.04 2014-11-21 02:50:08.000 325 33500.74 546.91 2272.24 33.04 2014-11-21 02:50:09.000 325 33500.72 546.91 2272.24 33.04 2014-11-21 02:50:10.000 325 33500.81 546.95 2272.22 33.04 2014-11-21 02:50:11.000 325 33500.80 546.90 2272.24 33.04 2014-11-21 02:50:12.000 325 33500.78 546.94 2272.24 33.04 2014-11-21 02:50:13.000 325 33500.81 546.94 2272.24 33.04 2014-11-21 02:50:14.000 325 33500.77 546.88 2272.15 33.04 2014-11-21 02:50:15.000 325 33500.88 546.95 2272.22 33.04 2014-11-21 02:50:16.000 325 33500.83 546.92 2272.21 33.04 2014-11-21 02:50:17.000 325 33500.94 546.97 2272.12 33.04 2014-11-21 02:50:18.000 325 33500.87 546.92 2272.19 33.04 2014-11-21 02:50:18.000 325 33500.89 546.95 2272.18 33.04 2014-11-21 02:50:20.000 325 33500.76 546.96 2272.20 33.04 2014-11-21 02:50:21.000 325 33500.84 546.94 2272.14 33.04 2014-11-21 02:50:22.000 325 33500.80 546.96 2272.16 33.04 2014-11-21 02:50:23.000 325 33500.92 546.95 2272.18 33.04 2014-11-21 02:50:24.000 325 33500.81 546.96 2272.18 33.04 2014-11-21 02:50:25.000 325 33500.77 546.92 2272.23 33.04 2014-11-21 02:50:26.000 325 33500.81 546.92 2272.24 33.04 2014-11-21 02:50:27.000 325 33500.80 546.92 2272.27 33.04 2014-11-21 02:50:28.000 325 33500.80 546.91 2272.27 33.04 2014-11-21 02:50:29.000 325 33500.92 546.95 2272.24 33.04 2014-11-21 02:50:30.000 325 33500.86 546.92 2272.21 33.04 2014-11-21 02:50:31.000 325 33500.84 546.96 2272.27 33.04 2014-11-21 02:50:31.000 325 33500.84 546.98 2272.21 33.04 2014-11-21 02:50:33.000 325 33500.85 546.90 2272.29 33.04 2014-11-21 02:50:34.000 325 33500.90 546.97 2272.19 33.04 2014-11-21 02:50:35.000 325 33500.88 546.92 2272.31 33.04 2014-11-21 02:50:36.000 325 33500.89 546.92 2272.23 33.04 2014-11-21 02:50:37.000 325 33500.80 546.95 2272.22 33.04 2014-11-21 02:50:38.000 325 33500.83 546.95 2272.21 33.04 2014-11-21 02:50:39.000 325 33500.84 546.99 2272.27 33.04 2014-11-21 02:50:40.000 325 33500.91 546.95 2272.17 33.04 2014-11-21 02:50:41.000 325 33500.90 547.01 2272.16 33.04 2014-11-21 02:50:42.000 325 33500.84 546.99 2272.18 33.04 2014-11-21 02:50:43.000 325 33500.84 546.96 2272.18 33.04 2014-11-21 02:50:44.000 325 33500.87 546.99 2272.24 33.04 2014-11-21 02:50:45.000 325 33500.92 546.96 2272.23 33.04 2014-11-21 02:50:46.000 325 33500.79 547.00 2272.29 33.04 2014-11-21 02:50:47.000 325 33500.90 546.98 2272.26 33.04 2014-11-21 02:50:48.000 325 33500.86 546.97 2272.14 33.04 2014-11-21 02:50:49.000 325 33500.84 546.95 2272.32 33.04 2014-11-21 02:50:50.000 325 33500.78 546.99 2272.16 33.04 2014-11-21 02:50:51.000 325 33500.86 546.97 2272.23 33.04 2014-11-21 02:50:52.000 325 33500.80 546.99 2272.14 33.04 2014-11-21 02:50:53.000 325 33500.87 546.95 2272.19 33.04 2014-11-21 02:50:54.000 325 33500.84 546.95 2272.19 33.04 2014-11-21 02:50:55.000 325 33500.86 546.99 2272.20 33.04 2014-11-21 02:50:56.000 325 33500.83 546.94 2272.14 33.04 2014-11-21 02:50:57.000 325 33500.93 546.96 2272.24 33.04 2014-11-21 02:50:58.000 325 33500.81 546.96 2272.24 33.04 2014-11-21 02:50:59.000 325 33500.99 546.99 2272.18 33.04 2014-11-21 02:51:00.000 325 33500.85 546.97 2272.17 33.04 2014-11-21 02:51:01.000 325 33500.77 546.91 2272.24 33.04 2014-11-21 02:51:02.000 325 33500.86 546.95 2272.23 33.04 2014-11-21 02:51:03.000 325 33500.80 546.98 2272.19 33.04 2014-11-21 02:51:04.000 325 33500.94 546.98 2272.24 33.04 2014-11-21 02:51:05.000 325 33500.95 546.99 2272.29 33.04 2014-11-21 02:51:06.000 325 33500.93 546.95 2272.25 33.04 2014-11-21 02:51:07.000 325 33500.94 546.97 2272.25 33.04 2014-11-21 02:51:08.000 325 33501.05 546.99 2272.24 33.04 2014-11-21 02:51:09.000 325 33500.93 547.02 2272.27 33.04 2014-11-21 02:51:10.000 325 33500.95 546.99 2272.24 33.04 2014-11-21 02:51:11.000 325 33500.94 547.03 2272.18 33.04 2014-11-21 02:51:12.000 325 33500.99 547.04 2272.11 33.04 2014-11-21 02:51:12.000 325 33500.89 547.06 2272.09 33.04 2014-11-21 02:51:14.000 325 33500.92 547.02 2272.16 33.04 2014-11-21 02:51:15.000 325 33500.92 547.05 2272.27 33.04 2014-11-21 02:51:16.000 325 33500.91 547.01 2272.26 33.04 2014-11-21 02:51:17.000 325 33500.92 547.06 2272.23 33.04 2014-11-21 02:51:18.000 325 33500.87 547.02 2272.23 33.04 2014-11-21 02:51:19.000 325 33500.82 547.05 2272.12 33.04 2014-11-21 02:51:20.000 325 33500.92 547.02 2272.20 33.04 2014-11-21 02:51:21.000 325 33500.96 547.00 2272.23 33.04 2014-11-21 02:51:22.000 325 33500.82 546.94 2272.17 33.04 2014-11-21 02:51:23.000 325 33500.87 546.98 2272.21 33.04 2014-11-21 02:51:24.000 325 33500.92 547.00 2272.21 33.04 2014-11-21 02:51:25.000 325 33500.87 547.00 2272.24 33.04 2014-11-21 02:51:25.000 325 33500.87 547.02 2272.27 33.04 2014-11-21 02:51:27.000 325 33500.87 547.07 2272.21 33.04 2014-11-21 02:51:28.000 325 33500.79 547.01 2272.23 33.04 2014-11-21 02:51:29.000 325 33500.81 547.01 2272.14 33.04 2014-11-21 02:51:30.000 325 33500.84 547.00 2272.11 33.04 2014-11-21 02:51:31.000 325 33500.86 547.04 2272.23 33.04 2014-11-21 02:51:32.000 325 33500.84 547.08 2272.26 33.04 2014-11-21 02:51:33.000 325 33500.80 547.11 2272.23 33.04 2014-11-21 02:51:34.000 325 33500.81 547.07 2272.23 33.04 2014-11-21 02:51:35.000 325 33500.85 547.07 2272.20 33.04 2014-11-21 02:51:36.000 325 33500.77 547.05 2272.17 33.04 2014-11-21 02:51:37.000 325 33500.82 547.05 2272.22 33.04 2014-11-21 02:51:38.000 325 33500.79 547.07 2272.22 33.04 2014-11-21 02:51:39.000 325 33500.85 547.07 2272.24 33.04 2014-11-21 02:51:40.000 325 33500.81 547.07 2272.22 33.04 2014-11-21 02:51:41.000 325 33500.81 547.08 2272.16 33.04 2014-11-21 02:51:42.000 325 33500.83 547.08 2272.16 33.04 2014-11-21 02:51:43.000 325 33500.80 547.09 2272.36 33.04 2014-11-21 02:51:44.000 325 33500.76 547.09 2272.25 33.04 2014-11-21 02:51:45.000 325 33500.85 547.10 2272.18 33.04 2014-11-21 02:51:46.000 325 33500.78 547.03 2272.29 33.04 2014-11-21 02:51:47.000 325 33500.74 547.08 2272.30 33.04 2014-11-21 02:51:48.000 325 33500.80 547.07 2272.32 33.04 2014-11-21 02:51:49.000 325 33500.78 547.17 2272.26 33.04 2014-11-21 02:51:50.000 325 33500.72 547.10 2272.27 33.04 2014-11-21 02:51:51.000 325 33500.84 547.12 2272.21 33.04 2014-11-21 02:51:52.000 325 33500.71 547.11 2272.20 33.04 2014-11-21 02:51:53.000 325 33500.74 547.14 2272.16 33.04 2014-11-21 02:51:54.000 325 33500.67 547.12 2272.23 33.04 2014-11-21 02:51:55.000 325 33500.74 547.13 2272.17 33.04 2014-11-21 02:51:56.000 325 33500.71 547.10 2272.34 33.04 2014-11-21 02:51:57.000 325 33500.67 547.14 2272.30 33.04 2014-11-21 02:51:58.000 325 33500.59 547.17 2272.29 33.04 2014-11-21 02:51:59.000 325 33500.79 547.17 2272.17 33.04 2014-11-21 02:52:00.000 325 33500.67 547.16 2272.26 33.04 2014-11-21 02:52:01.000 325 33500.67 547.17 2272.30 33.04 2014-11-21 02:52:02.000 325 33500.66 547.19 2272.24 33.04 2014-11-21 02:52:03.000 325 33500.54 547.15 2272.24 33.04 2014-11-21 02:52:04.000 325 33500.76 547.20 2272.24 33.04 2014-11-21 02:52:05.000 325 33500.65 547.19 2272.23 33.04 2014-11-21 02:52:06.000 325 33500.64 547.15 2272.24 33.04 2014-11-21 02:52:06.000 325 33500.61 547.18 2272.27 33.04 2014-11-21 02:52:08.000 325 33500.65 547.20 2272.33 33.04 2014-11-21 02:52:09.000 325 33500.64 547.19 2272.28 33.04 2014-11-21 02:52:10.000 325 33500.71 547.23 2272.22 33.04 2014-11-21 02:52:11.000 325 33500.61 547.24 2272.37 33.04 2014-11-21 02:52:12.000 325 33500.68 547.24 2272.32 33.04 2014-11-21 02:52:13.000 325 33500.67 547.26 2272.36 33.04 2014-11-21 02:52:14.000 325 33500.59 547.23 2272.33 33.04 2014-11-21 02:52:15.000 325 33500.61 547.24 2272.27 33.04 2014-11-21 02:52:16.000 325 33500.71 547.22 2272.31 33.04 2014-11-21 02:52:17.000 325 33500.59 547.27 2272.34 33.04 2014-11-21 02:52:18.000 325 33500.58 547.28 2272.34 33.04 2014-11-21 02:52:19.000 325 33500.59 547.23 2272.30 33.04 2014-11-21 02:52:19.000 325 33500.66 547.26 2272.26 33.04 2014-11-21 02:52:21.000 325 33500.63 547.26 2272.33 33.04 2014-11-21 02:52:22.000 325 33500.52 547.26 2272.23 33.04 2014-11-21 02:52:23.000 325 33500.66 547.27 2272.32 33.04 2014-11-21 02:52:24.000 325 33500.62 547.25 2272.38 33.04 2014-11-21 02:52:25.000 325 33500.67 547.33 2272.33 33.04 2014-11-21 02:52:26.000 325 33500.69 547.30 2272.27 33.04 2014-11-21 02:52:27.000 325 33500.62 547.32 2272.39 33.04 2014-11-21 02:52:28.000 325 33500.56 547.34 2272.30 33.04 2014-11-21 02:52:29.000 325 33500.61 547.31 2272.25 33.04 2014-11-21 02:52:30.000 325 33500.62 547.33 2272.30 33.04 2014-11-21 02:52:31.000 325 33500.59 547.36 2272.26 33.04 2014-11-21 02:52:32.000 325 33500.65 547.32 2272.32 33.04 2014-11-21 02:52:33.000 325 33500.57 547.38 2272.30 33.04 2014-11-21 02:52:34.000 325 33500.68 547.34 2272.27 33.04 2014-11-21 02:52:35.000 325 33500.60 547.42 2272.31 33.04 2014-11-21 02:52:36.000 325 33500.53 547.39 2272.31 33.04 2014-11-21 02:52:37.000 325 33500.64 547.40 2272.32 33.04 2014-11-21 02:52:38.000 325 33500.55 547.40 2272.27 33.04 2014-11-21 02:52:39.000 325 33500.61 547.44 2272.30 33.04 2014-11-21 02:52:40.000 325 33500.60 547.42 2272.41 33.04 2014-11-21 02:52:41.000 325 33500.56 547.42 2272.28 33.04 2014-11-21 02:52:42.000 325 33500.59 547.43 2272.41 33.04 2014-11-21 02:52:43.000 325 33500.47 547.45 2272.32 33.04 2014-11-21 02:52:44.000 325 33500.60 547.49 2272.39 33.04 2014-11-21 02:52:45.000 325 33500.54 547.48 2272.35 33.04 2014-11-21 02:52:46.000 325 33500.69 547.47 2272.40 33.04 2014-11-21 02:52:47.000 325 33500.59 547.50 2272.29 33.04 2014-11-21 02:52:48.000 325 33500.59 547.44 2272.30 33.04 2014-11-21 02:52:49.000 325 33500.50 547.44 2272.42 33.04 2014-11-21 02:52:50.000 325 33500.60 547.47 2272.34 33.04 2014-11-21 02:52:51.000 325 33500.52 547.46 2272.36 33.04 2014-11-21 02:52:52.000 325 33500.57 547.45 2272.33 33.04 2014-11-21 02:52:53.000 325 33500.65 547.48 2272.29 33.04 2014-11-21 02:52:54.000 325 33500.56 547.44 2272.30 33.04 2014-11-21 02:52:55.000 325 33500.62 547.46 2272.35 33.04 2014-11-21 02:52:56.000 325 33500.57 547.44 2272.28 33.04 2014-11-21 02:52:57.000 325 33500.62 547.50 2272.43 33.04 2014-11-21 02:52:58.000 325 33500.61 547.46 2272.39 33.04 2014-11-21 02:52:59.000 325 33500.62 547.51 2272.39 33.04 2014-11-21 02:53:00.000 325 33500.62 547.47 2272.34 33.04 2014-11-21 02:53:00.000 325 33500.65 547.46 2272.32 33.04 2014-11-21 02:53:02.000 325 33500.55 547.46 2272.48 33.04 2014-11-21 02:53:03.000 325 33500.50 547.50 2272.41 33.04 2014-11-21 02:53:04.000 325 33500.71 547.51 2272.48 33.04 2014-11-21 02:53:05.000 325 33500.57 547.49 2272.37 33.04 2014-11-21 02:53:06.000 325 33500.51 547.51 2272.38 33.04 2014-11-21 02:53:07.000 325 33500.58 547.54 2272.41 33.04 2014-11-21 02:53:08.000 325 33500.62 547.54 2272.48 33.04 2014-11-21 02:53:09.000 325 33500.55 547.59 2272.38 33.04 2014-11-21 02:53:10.000 325 33500.49 547.57 2272.42 33.04 2014-11-21 02:53:11.000 325 33500.55 547.57 2272.38 33.04 2014-11-21 02:53:12.000 325 33500.50 547.58 2272.38 33.04 2014-11-21 02:53:13.000 325 33500.49 547.59 2272.45 33.04 2014-11-21 02:53:13.000 325 33500.50 547.54 2272.37 33.04 2014-11-21 02:53:15.000 325 33500.59 547.58 2272.38 33.04 2014-11-21 02:53:16.000 325 33500.47 547.59 2272.33 33.04 2014-11-21 02:53:17.000 325 33500.61 547.62 2272.38 33.04 2014-11-21 02:53:18.000 325 33500.47 547.62 2272.32 33.04 2014-11-21 02:53:19.000 325 33500.50 547.65 2272.36 33.04 2014-11-21 02:53:20.000 325 33500.56 547.63 2272.41 33.04 2014-11-21 02:53:21.000 325 33500.49 547.63 2272.40 33.04 2014-11-21 02:53:22.000 325 33500.53 547.69 2272.38 33.04 2014-11-21 02:53:23.000 325 33500.53 547.66 2272.37 33.04 2014-11-21 02:53:24.000 325 33500.52 547.66 2272.40 33.04 2014-11-21 02:53:25.000 325 33500.54 547.65 2272.52 33.04 2014-11-21 02:53:26.000 325 33500.46 547.67 2272.34 33.04 2014-11-21 02:53:27.000 325 33500.40 547.62 2272.33 33.04 2014-11-21 02:53:28.000 325 33500.45 547.65 2272.42 33.04 2014-11-21 02:53:29.000 325 33500.47 547.63 2272.36 33.04 2014-11-21 02:53:30.000 325 33500.48 547.63 2272.41 33.04 2014-11-21 02:53:31.000 325 33500.54 547.62 2272.41 33.04 2014-11-21 02:53:32.000 325 33500.47 547.69 2272.42 33.04 2014-11-21 02:53:33.000 325 33500.45 547.68 2272.37 33.04 2014-11-21 02:53:34.000 325 33500.43 547.62 2272.47 33.04 2014-11-21 02:53:35.000 325 33500.55 547.65 2272.41 33.04 2014-11-21 02:53:36.000 325 33500.44 547.65 2272.42 33.04 2014-11-21 02:53:37.000 325 33500.44 547.63 2272.39 33.04 2014-11-21 02:53:38.000 325 33500.56 547.67 2272.41 33.04 2014-11-21 02:53:39.000 325 33500.49 547.63 2272.46 33.04 2014-11-21 02:53:40.000 325 33500.53 547.68 2272.44 33.04 2014-11-21 02:53:41.000 325 33500.50 547.67 2272.43 33.04 2014-11-21 02:53:42.000 325 33500.49 547.67 2272.42 33.04 2014-11-21 02:53:43.000 325 33500.46 547.59 2272.46 33.04 2014-11-21 02:53:44.000 325 33500.55 547.66 2272.41 33.04 2014-11-21 02:53:45.000 325 33500.49 547.64 2272.40 33.04 2014-11-21 02:53:46.000 325 33500.50 547.71 2272.41 33.04 2014-11-21 02:53:47.000 325 33500.47 547.64 2272.39 33.04 2014-11-21 02:53:48.000 325 33500.42 547.67 2272.39 33.04 2014-11-21 02:53:49.000 325 33500.44 547.63 2272.38 33.04 2014-11-21 02:53:50.000 325 33500.52 547.66 2272.47 33.04 2014-11-21 02:53:51.000 325 33500.49 547.68 2272.47 33.04 2014-11-21 02:53:52.000 325 33500.56 547.70 2272.37 33.04 2014-11-21 02:53:53.000 325 33500.52 547.69 2272.49 33.04 2014-11-21 02:53:54.000 325 33500.50 547.69 2272.48 33.04 2014-11-21 02:53:54.000 325 33500.51 547.69 2272.47 33.04 2014-11-21 02:53:56.000 325 33500.55 547.74 2272.44 33.04 2014-11-21 02:53:57.000 325 33500.52 547.66 2272.36 33.04 2014-11-21 02:53:58.000 325 33500.49 547.67 2272.43 33.04 2014-11-21 02:53:59.000 325 33500.53 547.68 2272.47 33.04 2014-11-21 02:54:00.000 325 33500.45 547.68 2272.47 33.04 2014-11-21 02:54:01.000 325 33500.56 547.68 2272.47 33.04 2014-11-21 02:54:02.000 325 33500.50 547.68 2272.43 33.04 2014-11-21 02:54:03.000 325 33500.52 547.68 2272.45 33.04 2014-11-21 02:54:04.000 325 33500.45 547.71 2272.41 33.04 2014-11-21 02:54:05.000 325 33500.52 547.69 2272.48 33.04 2014-11-21 02:54:06.000 325 33500.44 547.72 2272.43 33.04 2014-11-21 02:54:07.000 325 33500.58 547.68 2272.43 33.04 2014-11-21 02:54:07.000 325 33500.51 547.69 2272.46 33.04 2014-11-21 02:54:09.000 325 33500.63 547.68 2272.39 33.04 2014-11-21 02:54:10.000 325 33500.56 547.70 2272.42 33.04 2014-11-21 02:54:11.000 325 33500.55 547.66 2272.42 33.04 2014-11-21 02:54:12.000 325 33500.56 547.67 2272.37 33.04 2014-11-21 02:54:13.000 325 33500.58 547.69 2272.36 33.04 2014-11-21 02:54:14.000 325 33500.55 547.66 2272.43 33.04 2014-11-21 02:54:15.000 325 33500.53 547.68 2272.45 33.04 2014-11-21 02:54:16.000 325 33500.62 547.69 2272.47 33.04 2014-11-21 02:54:17.000 325 33500.52 547.71 2272.48 33.04 2014-11-21 02:54:18.000 325 33500.58 547.68 2272.48 33.04 2014-11-21 02:54:19.000 325 33500.65 547.70 2272.45 33.04 2014-11-21 02:54:20.000 325 33500.62 547.64 2272.49 33.04 2014-11-21 02:54:21.000 325 33500.66 547.68 2272.41 33.04 2014-11-21 02:54:22.000 325 33500.58 547.70 2272.48 33.04 2014-11-21 02:54:23.000 325 33500.73 547.68 2272.45 33.04 2014-11-21 02:54:24.000 325 33500.65 547.67 2272.44 33.04 2014-11-21 02:54:25.000 325 33500.63 547.72 2272.36 33.04 2014-11-21 02:54:26.000 325 33500.66 547.70 2272.43 33.04 2014-11-21 02:54:27.000 325 33500.61 547.67 2272.51 33.04 2014-11-21 02:54:28.000 325 33500.61 547.68 2272.39 33.04 2014-11-21 02:54:29.000 325 33500.65 547.62 2272.41 33.04 2014-11-21 02:54:30.000 325 33500.65 547.61 2272.38 33.04 2014-11-21 02:54:31.000 325 33500.66 547.62 2272.45 33.04 2014-11-21 02:54:32.000 325 33500.71 547.63 2272.35 33.04 2014-11-21 02:54:33.000 325 33500.66 547.63 2272.51 33.04 2014-11-21 02:54:34.000 325 33500.58 547.60 2272.39 33.04 2014-11-21 02:54:35.000 325 33500.63 547.61 2272.44 33.04 2014-11-21 02:54:36.000 325 33500.59 547.61 2272.39 33.04 2014-11-21 02:54:37.000 325 33500.70 547.58 2272.52 33.04 2014-11-21 02:54:38.000 325 33500.71 547.54 2272.41 33.04 2014-11-21 02:54:39.000 325 33500.64 547.53 2272.42 33.04 2014-11-21 02:54:40.000 325 33500.71 547.55 2272.34 33.04 2014-11-21 02:54:41.000 325 33500.65 547.53 2272.52 33.04 2014-11-21 02:54:42.000 325 33500.65 547.51 2272.46 33.04 2014-11-21 02:54:43.000 325 33500.70 547.54 2272.51 33.04 2014-11-21 02:54:44.000 325 33500.68 547.54 2272.44 33.04 2014-11-21 02:54:45.000 325 33500.66 547.49 2272.34 33.04 2014-11-21 02:54:46.000 325 33500.71 547.49 2272.44 33.04 2014-11-21 02:54:47.000 325 33500.74 547.47 2272.42 33.04 2014-11-21 02:54:48.000 325 33500.65 547.47 2272.41 33.04 2014-11-21 02:54:48.000 325 33500.72 547.49 2272.47 33.04 2014-11-21 02:54:50.000 325 33500.67 547.43 2272.42 33.04 2014-11-21 02:54:51.000 325 33500.69 547.42 2272.40 33.04 2014-11-21 02:54:52.000 325 33500.78 547.45 2272.46 33.04 2014-11-21 02:54:53.000 325 33500.69 547.43 2272.45 33.04 2014-11-21 02:54:54.000 325 33500.71 547.45 2272.42 33.04 2014-11-21 02:54:55.000 325 33500.71 547.41 2272.42 33.04 2014-11-21 02:54:56.000 325 33500.73 547.43 2272.37 33.04 2014-11-21 02:54:57.000 325 33500.67 547.43 2272.51 33.04 2014-11-21 02:54:58.000 325 33500.68 547.43 2272.38 33.04 2014-11-21 02:54:59.000 325 33500.75 547.40 2272.51 33.04 2014-11-21 02:55:00.000 325 33500.67 547.42 2272.48 33.04 2014-11-21 02:55:01.000 325 33500.78 547.44 2272.40 33.04 2014-11-21 02:55:01.000 325 33500.84 547.43 2272.39 33.04 2014-11-21 02:55:03.000 325 33500.62 547.38 2272.36 33.04 2014-11-21 02:55:04.000 325 33500.84 547.38 2272.47 33.04 2014-11-21 02:55:05.000 325 33500.69 547.43 2272.44 33.04 2014-11-21 02:55:06.000 325 33500.81 547.42 2272.48 33.04 2014-11-21 02:55:07.000 325 33500.78 547.46 2272.44 33.04 2014-11-21 02:55:08.000 325 33500.81 547.45 2272.47 33.04 2014-11-21 02:55:09.000 325 33500.77 547.48 2272.41 33.04 2014-11-21 02:55:10.000 325 33500.78 547.51 2272.42 33.04 2014-11-21 02:55:11.000 325 33500.84 547.51 2272.43 33.04 2014-11-21 02:55:12.000 325 33500.80 547.52 2272.42 33.04 2014-11-21 02:55:13.000 325 33500.83 547.54 2272.39 33.04 2014-11-21 02:55:14.000 325 33500.82 547.59 2272.33 33.04 2014-11-21 02:55:15.000 325 33500.82 547.60 2272.32 33.04 2014-11-21 02:55:16.000 325 33500.84 547.66 2272.34 33.04 2014-11-21 02:55:17.000 325 33500.81 547.62 2272.36 33.04 2014-11-21 02:55:18.000 325 33500.82 547.63 2272.39 33.04 2014-11-21 02:55:19.000 325 33500.90 547.63 2272.36 33.04 2014-11-21 02:55:20.000 325 33500.86 547.57 2272.30 33.04 2014-11-21 02:55:21.000 325 33500.81 547.64 2272.30 33.04 2014-11-21 02:55:22.000 325 33500.84 547.64 2272.41 33.04 2014-11-21 02:55:23.000 325 33500.90 547.66 2272.28 33.04 2014-11-21 02:55:24.000 325 33500.78 547.66 2272.33 33.04 2014-11-21 02:55:25.000 325 33500.86 547.63 2272.28 33.04 2014-11-21 02:55:26.000 325 33500.85 547.67 2272.30 33.04 2014-11-21 02:55:27.000 325 33500.83 547.60 2272.36 33.04 2014-11-21 02:55:28.000 325 33500.90 547.68 2272.30 33.04 2014-11-21 02:55:29.000 325 33500.81 547.64 2272.30 33.04 2014-11-21 02:55:30.000 325 33500.78 547.65 2272.30 33.04 2014-11-21 02:55:31.000 325 33500.88 547.64 2272.27 33.04 2014-11-21 02:55:32.000 325 33500.90 547.69 2272.34 33.04 2014-11-21 02:55:33.000 325 33500.84 547.67 2272.33 33.04 2014-11-21 02:55:34.000 325 33500.95 547.69 2272.30 33.04 2014-11-21 02:55:35.000 325 33500.90 547.68 2272.27 33.04 2014-11-21 02:55:36.000 325 33500.89 547.64 2272.40 33.04 2014-11-21 02:55:37.000 325 33500.90 547.70 2272.34 33.04 2014-11-21 02:55:38.000 325 33501.02 547.72 2272.27 33.04 2014-11-21 02:55:39.000 325 33500.93 547.68 2272.21 33.04 2014-11-21 02:55:40.000 325 33500.97 547.69 2272.36 33.04 2014-11-21 02:55:41.000 325 33500.99 547.65 2272.40 33.04 2014-11-21 02:55:42.000 325 33500.92 547.66 2272.37 33.04 2014-11-21 02:55:42.000 325 33500.97 547.66 2272.33 33.04 2014-11-21 02:55:44.000 325 33501.00 547.68 2272.29 33.04 2014-11-21 02:55:45.000 325 33501.07 547.67 2272.34 33.04 2014-11-21 02:55:46.000 325 33500.98 547.67 2272.32 33.04 2014-11-21 02:55:47.000 325 33501.11 547.65 2272.29 33.04 2014-11-21 02:55:48.000 325 33501.05 547.68 2272.27 33.04 2014-11-21 02:55:49.000 325 33500.99 547.67 2272.34 33.04 2014-11-21 02:55:50.000 325 33501.07 547.66 2272.35 33.04 2014-11-21 02:55:51.000 325 33500.91 547.67 2272.36 33.04 2014-11-21 02:55:52.000 325 33501.00 547.64 2272.24 33.04 2014-11-21 02:55:53.000 325 33501.08 547.71 2272.31 33.04 2014-11-21 02:55:54.000 325 33500.97 547.68 2272.29 33.04 2014-11-21 02:55:55.000 325 33501.02 547.68 2272.32 33.04 2014-11-21 02:55:55.000 325 33501.04 547.71 2272.31 33.04 2014-11-21 02:55:57.000 325 33501.02 547.68 2272.29 33.04 2014-11-21 02:55:58.000 325 33500.98 547.71 2272.24 33.04 2014-11-21 02:55:59.000 325 33501.01 547.67 2272.31 33.04 2014-11-21 02:56:00.000 325 33501.09 547.68 2272.24 33.04 2014-11-21 02:56:01.000 325 33501.18 547.67 2272.38 33.04 2014-11-21 02:56:02.000 325 33501.07 547.70 2272.32 33.04 2014-11-21 02:56:03.000 325 33501.17 547.70 2272.24 33.04 2014-11-21 02:56:04.000 325 33501.09 547.70 2272.27 33.04 2014-11-21 02:56:05.000 325 33501.19 547.71 2272.27 33.04 2014-11-21 02:56:06.000 325 33501.08 547.68 2272.30 33.04 2014-11-21 02:56:07.000 325 33501.08 547.74 2272.30 33.04 2014-11-21 02:56:08.000 325 33501.12 547.71 2272.36 33.04 2014-11-21 02:56:09.000 325 33501.13 547.72 2272.28 33.04 2014-11-21 02:56:10.000 325 33501.13 547.70 2272.21 33.04 2014-11-21 02:56:11.000 325 33501.20 547.76 2272.23 33.04 2014-11-21 02:56:12.000 325 33501.14 547.75 2272.23 33.04 2014-11-21 02:56:13.000 325 33501.11 547.73 2272.24 33.04 2014-11-21 02:56:14.000 325 33501.15 547.69 2272.20 33.04 2014-11-21 02:56:15.000 325 33501.11 547.70 2272.18 33.04 2014-11-21 02:56:16.000 325 33501.11 547.71 2272.29 33.04 2014-11-21 02:56:17.000 325 33501.14 547.72 2272.23 33.04 2014-11-21 02:56:18.000 325 33501.20 547.74 2272.24 33.04 2014-11-21 02:56:19.000 325 33501.14 547.72 2272.26 33.04 2014-11-21 02:56:20.000 325 33501.14 547.74 2272.16 33.04 2014-11-21 02:56:21.000 325 33501.24 547.77 2272.25 33.04 2014-11-21 02:56:22.000 325 33501.14 547.78 2272.19 33.04 2014-11-21 02:56:23.000 325 33501.19 547.73 2272.17 33.04 2014-11-21 02:56:24.000 325 33501.27 547.78 2272.26 33.04 2014-11-21 02:56:25.000 325 33501.15 547.78 2272.11 33.04 2014-11-21 02:56:26.000 325 33501.33 547.75 2272.19 33.04 2014-11-21 02:56:27.000 325 33501.27 547.78 2272.25 33.04 2014-11-21 02:56:28.000 325 33501.25 547.73 2272.15 33.04 2014-11-21 02:56:29.000 325 33501.16 547.72 2272.24 33.04 2014-11-21 02:56:30.000 325 33501.33 547.73 2272.11 33.04 2014-11-21 02:56:31.000 325 33501.26 547.72 2272.12 33.04 2014-11-21 02:56:32.000 325 33501.20 547.73 2272.21 33.04 2014-11-21 02:56:33.000 325 33501.30 547.75 2272.14 33.04 2014-11-21 02:56:34.000 325 33501.22 547.72 2272.16 33.04 2014-11-21 02:56:35.000 325 33501.25 547.71 2272.21 33.04 2014-11-21 02:56:36.000 325 33501.17 547.70 2272.21 33.04 2014-11-21 02:56:36.000 325 33501.24 547.70 2272.20 33.04 2014-11-21 02:56:38.000 325 33501.30 547.67 2272.15 33.04 2014-11-21 02:56:39.000 325 33501.31 547.63 2272.16 33.04 2014-11-21 02:56:40.000 325 33501.30 547.63 2272.26 33.04 2014-11-21 02:56:41.000 325 33501.32 547.65 2272.16 33.04 2014-11-21 02:56:42.000 325 33501.31 547.65 2272.22 33.04 2014-11-21 02:56:43.000 325 33501.37 547.63 2272.17 33.04 2014-11-21 02:56:44.000 325 33501.34 547.64 2272.12 33.04 2014-11-21 02:56:45.000 325 33501.42 547.65 2272.21 33.04 2014-11-21 02:56:46.000 325 33501.30 547.65 2272.20 33.04 2014-11-21 02:56:47.000 325 33501.35 547.66 2272.29 33.04 2014-11-21 02:56:48.000 325 33501.34 547.66 2272.24 33.04 2014-11-21 02:56:49.000 325 33501.30 547.61 2272.21 33.04 2014-11-21 02:56:49.000 325 33501.41 547.64 2272.15 33.04 2014-11-21 02:56:51.000 325 33501.49 547.66 2272.09 33.04 2014-11-21 02:56:52.000 325 33501.46 547.68 2272.20 33.04 2014-11-21 02:56:53.000 325 33501.42 547.66 2272.12 33.04 2014-11-21 02:56:54.000 325 33501.42 547.66 2272.23 33.04 2014-11-21 02:56:55.000 325 33501.48 547.61 2272.21 33.04 2014-11-21 02:56:56.000 325 33501.41 547.62 2272.20 33.04 2014-11-21 02:56:57.000 325 33501.54 547.65 2272.17 33.04 2014-11-21 02:56:58.000 325 33501.47 547.64 2272.17 33.04 2014-11-21 02:56:59.000 325 33501.52 547.58 2272.19 33.04 2014-11-21 02:57:00.000 325 33501.39 547.62 2272.14 33.04 2014-11-21 02:57:01.000 325 33501.43 547.57 2272.14 33.04 2014-11-21 02:57:02.000 325 33501.53 547.59 2272.14 33.04 2014-11-21 02:57:03.000 325 33501.49 547.61 2272.15 33.04 2014-11-21 02:57:04.000 325 33501.46 547.60 2272.15 33.04 2014-11-21 02:57:05.000 325 33501.58 547.61 2272.14 33.04 2014-11-21 02:57:06.000 325 33501.47 547.61 2272.22 33.04 2014-11-21 02:57:07.000 325 33501.55 547.58 2272.18 33.04 2014-11-21 02:57:08.000 325 33501.58 547.53 2272.11 33.04 2014-11-21 02:57:09.000 325 33501.58 547.52 2272.12 33.04 2014-11-21 02:57:10.000 325 33501.60 547.45 2272.12 33.04 2014-11-21 02:57:11.000 325 33501.53 547.44 2272.18 33.04 2014-11-21 02:57:12.000 325 33501.55 547.38 2272.07 33.04 2014-11-21 02:57:13.000 325 33501.55 547.35 2272.03 33.04 2014-11-21 02:57:14.000 325 33501.65 547.34 2272.06 33.04 2014-11-21 02:57:15.000 325 33501.66 547.33 2272.11 33.04 2014-11-21 02:57:16.000 325 33501.77 547.27 2272.07 33.04 2014-11-21 02:57:17.000 325 33501.58 547.22 2272.09 33.04 2014-11-21 02:57:18.000 325 33501.57 547.25 2272.08 33.04 2014-11-21 02:57:19.000 325 33501.63 547.21 2272.10 33.04 2014-11-21 02:57:20.000 325 33501.57 547.20 2272.11 33.04 2014-11-21 02:57:21.000 325 33501.73 547.20 2272.04 33.04 2014-11-21 02:57:22.000 325 33501.71 547.17 2272.17 33.04 2014-11-21 02:57:23.000 325 33501.67 547.16 2272.15 33.04 2014-11-21 02:57:24.000 325 33501.64 547.12 2272.08 33.04 2014-11-21 02:57:25.000 325 33501.61 547.09 2272.08 33.04 2014-11-21 02:57:26.000 325 33501.61 547.07 2272.08 33.04 2014-11-21 02:57:27.000 325 33501.72 547.04 2272.06 33.04 2014-11-21 02:57:28.000 325 33501.65 547.06 2272.16 33.04 2014-11-21 02:57:29.000 325 33501.72 547.00 2271.96 33.04 2014-11-21 02:57:30.000 325 33501.73 546.95 2272.07 33.04 2014-11-21 02:57:30.000 325 33501.73 546.91 2272.07 33.04 2014-11-21 02:57:32.000 325 33501.74 546.90 2272.12 33.04 2014-11-21 02:57:33.000 325 33501.71 546.92 2272.07 33.04 2014-11-21 02:57:34.000 325 33501.67 546.92 2272.07 33.04 2014-11-21 02:57:35.000 325 33501.82 546.85 2272.08 33.04 2014-11-21 02:57:36.000 325 33501.68 546.84 2272.04 33.04 2014-11-21 02:57:37.000 325 33501.79 546.82 2272.05 33.04 2014-11-21 02:57:38.000 325 33501.71 546.80 2272.02 33.04 2014-11-21 02:57:39.000 325 33501.78 546.80 2272.05 33.04 2014-11-21 02:57:40.000 325 33501.79 546.79 2271.99 33.04 2014-11-21 02:57:41.000 325 33501.76 546.76 2271.98 33.04 2014-11-21 02:57:42.000 325 33501.80 546.75 2272.09 33.04 2014-11-21 02:57:43.000 325 33501.82 546.78 2272.07 33.04 2014-11-21 02:57:43.000 325 33501.72 546.83 2272.01 33.04 2014-11-21 02:57:45.000 325 33501.80 546.90 2272.09 33.04 2014-11-21 02:57:46.000 325 33501.79 546.88 2272.00 33.04 2014-11-21 02:57:47.000 325 33501.80 547.01 2271.96 33.04 2014-11-21 02:57:48.000 325 33501.78 546.98 2272.08 33.04 2014-11-21 02:57:49.000 325 33501.84 546.98 2272.07 33.04 2014-11-21 02:57:50.000 325 33501.83 547.05 2272.04 33.04 2014-11-21 02:57:51.000 325 33501.78 547.08 2272.12 33.04 2014-11-21 02:57:52.000 325 33501.81 547.08 2272.10 33.04 2014-11-21 02:57:53.000 325 33501.85 547.16 2272.01 33.04 2014-11-21 02:57:54.000 325 33501.94 547.13 2272.05 33.04 2014-11-21 02:57:55.000 325 33501.89 547.16 2272.02 33.04 2014-11-21 02:57:56.000 325 33501.92 547.20 2272.08 33.04 2014-11-21 02:57:57.000 325 33501.77 547.24 2272.08 33.04 2014-11-21 02:57:58.000 325 33501.86 547.26 2272.02 33.04 2014-11-21 02:57:59.000 325 33501.89 547.29 2272.02 33.04 2014-11-21 02:58:00.000 325 33501.86 547.37 2271.99 33.04 2014-11-21 02:58:01.000 325 33501.82 547.35 2272.05 33.04 2014-11-21 02:58:02.000 325 33501.88 547.33 2272.05 33.04 2014-11-21 02:58:03.000 325 33501.88 547.33 2271.98 33.04 2014-11-21 02:58:04.000 325 33501.92 547.35 2272.02 33.04 2014-11-21 02:58:05.000 325 33501.89 547.38 2272.05 33.04 2014-11-21 02:58:06.000 325 33502.05 547.40 2272.02 33.04 2014-11-21 02:58:07.000 325 33501.93 547.40 2272.01 33.04 2014-11-21 02:58:08.000 325 33501.93 547.37 2271.99 33.04 2014-11-21 02:58:09.000 325 33501.90 547.36 2272.04 33.04 2014-11-21 02:58:10.000 325 33502.02 547.38 2271.92 33.04 2014-11-21 02:58:11.000 325 33501.88 547.41 2272.05 33.04 2014-11-21 02:58:12.000 325 33501.93 547.40 2271.94 33.04 2014-11-21 02:58:13.000 325 33501.95 547.40 2271.89 33.04 2014-11-21 02:58:14.000 325 33502.02 547.42 2271.97 33.04 2014-11-21 02:58:15.000 325 33502.01 547.39 2271.89 33.04 2014-11-21 02:58:16.000 325 33502.02 547.43 2271.91 33.04 2014-11-21 02:58:17.000 325 33501.97 547.38 2272.01 33.04 2014-11-21 02:58:18.000 325 33501.90 547.43 2271.96 33.04 2014-11-21 02:58:19.000 325 33502.01 547.41 2271.98 33.04 2014-11-21 02:58:20.000 325 33502.00 547.36 2272.05 33.04 2014-11-21 02:58:21.000 325 33502.08 547.35 2271.95 33.04 2014-11-21 02:58:22.000 325 33502.04 547.34 2272.07 33.04 2014-11-21 02:58:23.000 325 33502.10 547.40 2271.99 33.03 2014-11-21 02:58:24.000 325 33502.05 547.39 2271.96 33.03 2014-11-21 02:58:24.000 325 33502.04 547.39 2271.89 33.03 2014-11-21 02:58:26.000 325 33502.02 547.36 2272.01 33.03 2014-11-21 02:58:27.000 325 33502.10 547.38 2271.98 33.03 2014-11-21 02:58:28.000 325 33502.08 547.34 2272.02 33.03 2014-11-21 02:58:29.000 325 33502.12 547.35 2271.96 33.04 2014-11-21 02:58:30.000 325 33502.11 547.35 2271.95 33.03 2014-11-21 02:58:31.000 325 33502.07 547.32 2271.98 33.03 2014-11-21 02:58:32.000 325 33502.23 547.35 2271.90 33.03 2014-11-21 02:58:33.000 325 33502.17 547.31 2271.98 33.03 2014-11-21 02:58:34.000 325 33502.17 547.33 2271.95 33.03 2014-11-21 02:58:35.000 325 33502.08 547.30 2271.95 33.03 2014-11-21 02:58:36.000 325 33502.19 547.32 2271.92 33.03 2014-11-21 02:58:37.000 325 33502.10 547.34 2271.95 33.03 2014-11-21 02:58:37.000 325 33502.17 547.33 2272.01 33.03 2014-11-21 02:58:39.000 325 33502.19 547.34 2271.90 33.03 2014-11-21 02:58:40.000 325 33502.15 547.37 2271.95 33.03 2014-11-21 02:58:41.000 325 33502.15 547.32 2271.89 33.03 2014-11-21 02:58:42.000 325 33502.20 547.29 2271.84 33.03 2014-11-21 02:58:43.000 325 33502.21 547.28 2271.89 33.03 2014-11-21 02:58:44.000 325 33502.18 547.28 2271.98 33.03 2014-11-21 02:58:45.000 325 33502.21 547.20 2271.90 33.03 2014-11-21 02:58:46.000 325 33502.16 547.23 2271.95 33.03 2014-11-21 02:58:47.000 325 33502.23 547.16 2271.89 33.03 2014-11-21 02:58:48.000 325 33502.32 547.15 2271.90 33.03 2014-11-21 02:58:49.000 325 33502.24 547.11 2271.92 33.03 2014-11-21 02:58:50.000 325 33502.32 547.05 2271.90 33.04 2014-11-21 02:58:51.000 325 33502.28 547.01 2271.87 33.03 2014-11-21 02:58:52.000 325 33502.22 547.02 2271.96 33.03 2014-11-21 02:58:53.000 325 33502.25 546.99 2271.93 33.03 2014-11-21 02:58:54.000 325 33502.30 546.99 2271.95 33.03 2014-11-21 02:58:55.000 325 33502.27 546.94 2271.89 33.03 2014-11-21 02:58:56.000 325 33502.35 546.89 2271.86 33.03 2014-11-21 02:58:57.000 325 33502.38 546.89 2271.96 33.03 2014-11-21 02:58:58.000 325 33502.33 546.87 2271.99 33.03 2014-11-21 02:58:59.000 325 33502.24 546.85 2271.93 33.03 2014-11-21 02:59:00.000 325 33502.34 546.86 2271.89 33.03 2014-11-21 02:59:01.000 325 33502.35 546.85 2271.90 33.03 2014-11-21 02:59:02.000 325 33502.33 546.80 2271.85 33.03 2014-11-21 02:59:03.000 325 33502.35 546.77 2271.82 33.03 2014-11-21 02:59:04.000 325 33502.41 546.82 2271.88 33.03 2014-11-21 02:59:05.000 325 33502.38 546.76 2271.88 33.03 2014-11-21 02:59:06.000 325 33502.38 546.80 2271.80 33.03 2014-11-21 02:59:07.000 325 33502.37 546.77 2271.84 33.03 2014-11-21 02:59:08.000 325 33502.41 546.82 2271.92 33.03 2014-11-21 02:59:09.000 325 33502.48 546.84 2271.76 33.03 2014-11-21 02:59:10.000 325 33502.41 546.82 2271.85 33.03 2014-11-21 02:59:11.000 325 33502.38 546.81 2271.85 33.03 2014-11-21 02:59:12.000 325 33502.48 546.86 2271.89 33.03 2014-11-21 02:59:13.000 325 33502.42 546.83 2271.89 33.03 2014-11-21 02:59:14.000 325 33502.44 546.85 2271.83 33.03 2014-11-21 02:59:15.000 325 33502.42 546.85 2271.82 33.03 2014-11-21 02:59:16.000 325 33502.33 546.81 2271.86 33.03 2014-11-21 02:59:17.000 325 33502.45 546.85 2271.86 33.03 2014-11-21 02:59:18.000 325 33502.55 546.86 2271.90 33.03 2014-11-21 02:59:18.000 325 33502.46 546.85 2271.86 33.03 2014-11-21 02:59:20.000 325 33502.51 546.85 2271.83 33.03 2014-11-21 02:59:21.000 325 33502.45 546.89 2271.83 33.03 2014-11-21 02:59:22.000 325 33502.54 546.83 2271.83 33.03 2014-11-21 02:59:23.000 325 33502.50 546.85 2271.82 33.03 2014-11-21 02:59:24.000 325 33502.50 546.87 2271.88 33.03 2014-11-21 02:59:25.000 325 33502.48 546.85 2271.85 33.03 2014-11-21 02:59:26.000 325 33502.54 546.88 2271.80 33.03 2014-11-21 02:59:27.000 325 33502.51 546.88 2271.88 33.03 2014-11-21 02:59:28.000 325 33502.60 546.87 2271.78 33.03 2014-11-21 02:59:29.000 325 33502.56 546.85 2271.88 33.03 2014-11-21 02:59:30.000 325 33502.45 546.86 2271.83 33.03 2014-11-21 02:59:31.000 325 33502.52 546.84 2271.80 33.03 2014-11-21 02:59:31.000 325 33502.61 546.82 2271.88 33.03 2014-11-21 02:59:33.000 325 33502.50 546.86 2271.82 33.03 2014-11-21 02:59:34.000 325 33502.46 546.87 2271.89 33.03 2014-11-21 02:59:35.000 325 33502.57 546.86 2271.88 33.03 2014-11-21 02:59:36.000 325 33502.54 546.84 2271.82 33.03 2014-11-21 02:59:37.000 325 33502.48 546.86 2271.84 33.03 2014-11-21 02:59:38.000 325 33502.54 546.89 2271.97 33.03 2014-11-21 02:59:39.000 325 33502.49 546.86 2271.79 33.03 2014-11-21 02:59:40.000 325 33502.46 546.87 2271.86 33.03 2014-11-21 02:59:41.000 325 33502.52 546.91 2271.77 33.03 2014-11-21 02:59:42.000 325 33502.63 546.88 2271.86 33.03 2014-11-21 02:59:43.000 325 33502.46 546.89 2271.83 33.03 2014-11-21 02:59:44.000 325 33502.54 546.80 2271.88 33.03 2014-11-21 02:59:45.000 325 33502.58 546.93 2271.85 33.03 2014-11-21 02:59:46.000 325 33502.63 546.95 2271.90 33.03 2014-11-21 02:59:47.000 325 33502.60 546.88 2271.89 33.03 2014-11-21 02:59:48.000 325 33502.64 546.90 2271.83 33.03 2014-11-21 02:59:49.000 325 33502.57 546.90 2271.76 33.03 2014-11-21 02:59:50.000 325 33502.61 546.88 2271.84 33.03 2014-11-21 02:59:51.000 325 33502.64 546.89 2271.79 33.03 2014-11-21 02:59:52.000 325 33502.57 546.83 2271.82 33.03 2014-11-21 02:59:53.000 325 33502.58 546.83 2271.84 33.03 2014-11-21 02:59:54.000 325 33502.63 546.84 2271.83 33.03 2014-11-21 02:59:55.000 325 33502.61 546.82 2271.84 33.03 2014-11-21 02:59:56.000 325 33502.58 546.81 2271.84 33.03 2014-11-21 02:59:57.000 325 33502.66 546.84 2271.86 33.03 2014-11-21 02:59:58.000 325 33502.60 546.85 2271.77 33.03 2014-11-21 02:59:59.000 325 33502.60 546.79 2271.86 33.03 2014-11-21 03:00:00.000 325 33502.65 546.82 2271.86 33.03 2014-11-21 03:00:01.000 325 33502.59 546.80 2271.83 33.03 2014-11-21 03:00:02.000 325 33502.63 546.79 2271.84 33.03 2014-11-21 03:00:03.000 325 33502.71 546.81 2271.76 33.03 2014-11-21 03:00:04.000 325 33502.60 546.74 2271.86 33.03 2014-11-21 03:00:05.000 325 33502.59 546.75 2271.84 33.03 2014-11-21 03:00:06.000 325 33502.67 546.75 2271.80 33.03 2014-11-21 03:00:07.000 325 33502.61 546.75 2271.84 33.03 2014-11-21 03:00:08.000 325 33502.59 546.78 2271.80 33.03 2014-11-21 03:00:09.000 325 33502.61 546.79 2271.80 33.03 2014-11-21 03:00:10.000 325 33502.53 546.78 2271.84 33.03 2014-11-21 03:00:11.000 325 33502.58 546.74 2271.86 33.03 2014-11-21 03:00:12.000 325 33502.62 546.76 2271.75 33.03 2014-11-21 03:00:12.000 325 33502.56 546.76 2271.74 33.03 2014-11-21 03:00:14.000 325 33502.63 546.74 2271.88 33.03 2014-11-21 03:00:15.000 325 33502.58 546.76 2271.83 33.03 2014-11-21 03:00:16.000 325 33502.52 546.75 2271.85 33.03 2014-11-21 03:00:17.000 325 33502.59 546.75 2271.80 33.03 2014-11-21 03:00:18.000 325 33502.67 546.74 2271.82 33.03 2014-11-21 03:00:19.000 325 33502.71 546.81 2271.83 33.03 2014-11-21 03:00:20.000 325 33502.70 546.78 2271.77 33.03 2014-11-21 03:00:21.000 325 33502.57 546.78 2271.80 33.03 2014-11-21 03:00:22.000 325 33502.70 546.77 2271.86 33.03 2014-11-21 03:00:23.000 325 33502.60 546.74 2271.76 33.03 2014-11-21 03:00:24.000 325 33502.60 546.76 2271.77 33.03 2014-11-21 03:00:25.000 325 33502.65 546.75 2271.73 33.03 2014-11-21 03:00:25.000 325 33502.66 546.73 2271.82 33.03 2014-11-21 03:00:27.000 325 33502.67 546.71 2271.85 33.03 2014-11-21 03:00:28.000 325 33502.58 546.71 2271.74 33.03 2014-11-21 03:00:29.000 325 33502.58 546.68 2271.78 33.03 2014-11-21 03:00:30.000 325 33502.61 546.74 2271.75 33.03 2014-11-21 03:00:31.000 325 33502.66 546.71 2271.80 33.03 2014-11-21 03:00:32.000 325 33502.60 546.66 2271.83 33.03 2014-11-21 03:00:33.000 325 33502.64 546.68 2271.86 33.03 2014-11-21 03:00:34.000 325 33502.77 546.68 2271.84 33.03 2014-11-21 03:00:35.000 325 33502.69 546.67 2271.83 33.03 2014-11-21 03:00:36.000 325 33502.58 546.60 2271.78 33.03 2014-11-21 03:00:37.000 325 33502.63 546.60 2271.77 33.03 2014-11-21 03:00:38.000 325 33502.67 546.61 2271.83 33.03 2014-11-21 03:00:39.000 325 33502.72 546.59 2271.75 33.03 2014-11-21 03:00:40.000 325 33502.67 546.59 2271.83 33.03 2014-11-21 03:00:41.000 325 33502.65 546.59 2271.76 33.03 2014-11-21 03:00:42.000 325 33502.66 546.54 2271.78 33.03 2014-11-21 03:00:43.000 325 33502.64 546.50 2271.77 33.03 2014-11-21 03:00:44.000 325 33502.66 546.55 2271.75 33.03 2014-11-21 03:00:45.000 325 33502.67 546.56 2271.82 33.03 2014-11-21 03:00:46.000 325 33502.75 546.51 2271.79 33.03 2014-11-21 03:00:47.000 325 33502.63 546.55 2271.73 33.03 2014-11-21 03:00:48.000 325 33502.79 546.52 2271.75 33.03 2014-11-21 03:00:49.000 325 33502.73 546.53 2271.80 33.03 2014-11-21 03:00:50.000 325 33502.76 546.52 2271.78 33.03 2014-11-21 03:00:51.000 325 33502.77 546.56 2271.82 33.03 2014-11-21 03:00:52.000 325 33502.83 546.54 2271.82 33.03 2014-11-21 03:00:53.000 325 33502.77 546.54 2271.83 33.03 2014-11-21 03:00:54.000 325 33502.69 546.52 2271.79 33.03 2014-11-21 03:00:55.000 325 33502.80 546.49 2271.84 33.03 2014-11-21 03:00:56.000 325 33502.79 546.50 2271.82 33.03 2014-11-21 03:00:57.000 325 33502.78 546.48 2271.80 33.03 2014-11-21 03:00:58.000 325 33502.71 546.49 2271.84 33.03 2014-11-21 03:00:59.000 325 33502.82 546.50 2271.90 33.03 2014-11-21 03:01:00.000 325 33502.80 546.50 2271.80 33.03 2014-11-21 03:01:01.000 325 33502.71 546.45 2271.80 33.03 2014-11-21 03:01:02.000 325 33502.86 546.45 2271.84 33.03 2014-11-21 03:01:03.000 325 33502.76 546.43 2271.86 33.03 2014-11-21 03:01:04.000 325 33502.67 546.41 2271.79 33.03 2014-11-21 03:01:05.000 325 33502.82 546.42 2271.82 33.03 2014-11-21 03:01:06.000 325 33502.73 546.37 2271.84 33.03 2014-11-21 03:01:06.000 325 33502.73 546.41 2271.88 33.03 2014-11-21 03:01:08.000 325 33502.81 546.39 2271.84 33.03 2014-11-21 03:01:09.000 325 33502.78 546.33 2271.91 33.03 2014-11-21 03:01:10.000 325 33502.69 546.33 2271.84 33.03 2014-11-21 03:01:11.000 325 33502.79 546.35 2271.78 33.03 2014-11-21 03:01:12.000 325 33502.83 546.34 2271.88 33.03 2014-11-21 03:01:13.000 325 33502.78 546.33 2271.81 33.03 2014-11-21 03:01:14.000 325 33502.71 546.32 2271.86 33.03 2014-11-21 03:01:15.000 325 33502.73 546.32 2271.82 33.03 2014-11-21 03:01:16.000 325 33502.77 546.32 2271.89 33.03 2014-11-21 03:01:17.000 325 33502.67 546.34 2271.86 33.03 2014-11-21 03:01:18.000 325 33502.78 546.30 2271.77 33.03 2014-11-21 03:01:19.000 325 33502.73 546.30 2271.72 33.03 2014-11-21 03:01:19.000 325 33502.75 546.33 2271.84 33.03 2014-11-21 03:01:21.000 325 33502.79 546.33 2271.85 33.03 2014-11-21 03:01:22.000 325 33502.79 546.37 2271.86 33.03 2014-11-21 03:01:23.000 325 33502.67 546.36 2271.80 33.03 2014-11-21 03:01:24.000 325 33502.76 546.38 2271.88 33.03 2014-11-21 03:01:25.000 325 33502.70 546.34 2271.88 33.03 2014-11-21 03:01:26.000 325 33502.73 546.40 2271.78 33.03 2014-11-21 03:01:27.000 325 33502.76 546.33 2271.82 33.03 2014-11-21 03:01:28.000 325 33502.80 546.36 2271.87 33.03 2014-11-21 03:01:29.000 325 33502.76 546.42 2271.88 33.03 2014-11-21 03:01:30.000 325 33502.76 546.39 2271.84 33.03 2014-11-21 03:01:31.000 325 33502.71 546.36 2271.87 33.03 2014-11-21 03:01:32.000 325 33502.79 546.38 2271.78 33.03 2014-11-21 03:01:33.000 325 33502.76 546.37 2271.76 33.03 2014-11-21 03:01:34.000 325 33502.81 546.34 2271.85 33.03 2014-11-21 03:01:35.000 325 33502.72 546.39 2271.82 33.03 2014-11-21 03:01:36.000 325 33502.68 546.43 2271.84 33.03 2014-11-21 03:01:37.000 325 33502.70 546.43 2271.78 33.03 2014-11-21 03:01:38.000 325 33502.70 546.40 2271.87 33.03 2014-11-21 03:01:39.000 325 33502.73 546.40 2271.79 33.03 2014-11-21 03:01:40.000 325 33502.73 546.43 2271.77 33.03 2014-11-21 03:01:41.000 325 33502.78 546.42 2271.92 33.03 2014-11-21 03:01:42.000 325 33502.81 546.37 2271.82 33.03 2014-11-21 03:01:43.000 325 33502.75 546.39 2271.82 33.03 2014-11-21 03:01:44.000 325 33502.67 546.40 2271.82 33.03 2014-11-21 03:01:45.000 325 33502.73 546.42 2271.75 33.03 2014-11-21 03:01:46.000 325 33502.77 546.44 2271.74 33.03 2014-11-21 03:01:47.000 325 33502.69 546.45 2271.73 33.03 2014-11-21 03:01:48.000 325 33502.72 546.44 2271.92 33.03 2014-11-21 03:01:49.000 325 33502.73 546.43 2271.83 33.03 2014-11-21 03:01:50.000 325 33502.81 546.50 2271.86 33.03 2014-11-21 03:01:51.000 325 33502.78 546.47 2271.83 33.03 2014-11-21 03:01:52.000 325 33502.73 546.49 2271.84 33.03 2014-11-21 03:01:53.000 325 33502.86 546.49 2271.77 33.03 2014-11-21 03:01:54.000 325 33502.80 546.46 2271.85 33.03 2014-11-21 03:01:55.000 325 33502.74 546.46 2271.88 33.03 2014-11-21 03:01:56.000 325 33502.75 546.46 2271.80 33.03 2014-11-21 03:01:57.000 325 33502.81 546.45 2271.85 33.03 2014-11-21 03:01:58.000 325 33502.84 546.48 2271.83 33.03 2014-11-21 03:01:59.000 325 33502.75 546.46 2271.77 33.03 2014-11-21 03:02:00.000 325 33502.79 546.48 2271.86 33.03 2014-11-21 03:02:00.000 325 33502.83 546.43 2271.85 33.03 2014-11-21 03:02:02.000 325 33502.78 546.44 2271.71 33.03 2014-11-21 03:02:03.000 325 33502.79 546.45 2271.81 33.03 2014-11-21 03:02:04.000 325 33502.83 546.42 2271.83 33.03 2014-11-21 03:02:05.000 325 33502.75 546.39 2271.87 33.03 2014-11-21 03:02:06.000 325 33502.78 546.42 2271.80 33.03 2014-11-21 03:02:07.000 325 33502.78 546.41 2271.82 33.03 2014-11-21 03:02:08.000 325 33502.82 546.40 2271.83 33.03 2014-11-21 03:02:09.000 325 33502.72 546.39 2271.93 33.03 2014-11-21 03:02:10.000 325 33502.72 546.41 2271.81 33.03 2014-11-21 03:02:11.000 325 33502.76 546.42 2271.92 33.03 2014-11-21 03:02:12.000 325 33502.91 546.38 2271.84 33.03 2014-11-21 03:02:13.000 325 33502.69 546.40 2271.87 33.03 2014-11-21 03:02:13.000 325 33502.75 546.39 2271.81 33.03 2014-11-21 03:02:15.000 325 33502.80 546.39 2271.83 33.03 2014-11-21 03:02:16.000 325 33502.78 546.35 2271.78 33.03 2014-11-21 03:02:17.000 325 33502.76 546.38 2271.77 33.03 2014-11-21 03:02:18.000 325 33502.87 546.28 2271.83 33.03 2014-11-21 03:02:19.000 325 33502.76 546.28 2271.83 33.03 2014-11-21 03:02:20.000 325 33502.74 546.27 2271.86 33.03 2014-11-21 03:02:21.000 325 33502.78 546.23 2271.78 33.03 2014-11-21 03:02:22.000 325 33502.74 546.29 2271.80 33.03 2014-11-21 03:02:23.000 325 33502.70 546.30 2271.90 33.03 2014-11-21 03:02:24.000 325 33502.82 546.30 2271.88 33.03 2014-11-21 03:02:25.000 325 33502.79 546.29 2271.92 33.03 2014-11-21 03:02:26.000 325 33502.76 546.29 2271.82 33.03 2014-11-21 03:02:27.000 325 33502.82 546.27 2271.89 33.03 2014-11-21 03:02:28.000 325 33502.78 546.30 2271.74 33.03 2014-11-21 03:02:29.000 325 33502.76 546.31 2271.87 33.03 2014-11-21 03:02:30.000 325 33502.78 546.30 2271.76 33.03 2014-11-21 03:02:31.000 325 33502.77 546.30 2271.75 33.03 2014-11-21 03:02:32.000 325 33502.67 546.31 2271.84 33.03 2014-11-21 03:02:33.000 325 33502.71 546.31 2271.82 33.03 2014-11-21 03:02:34.000 325 33502.83 546.31 2271.80 33.03 2014-11-21 03:02:35.000 325 33502.74 546.28 2271.82 33.03 2014-11-21 03:02:36.000 325 33502.75 546.33 2271.86 33.03 2014-11-21 03:02:37.000 325 33502.72 546.34 2271.84 33.03 2014-11-21 03:02:38.000 325 33502.84 546.34 2271.77 33.03 2014-11-21 03:02:39.000 325 33502.82 546.32 2271.87 33.03 2014-11-21 03:02:40.000 325 33502.83 546.37 2271.78 33.03 2014-11-21 03:02:41.000 325 33502.81 546.29 2271.80 33.03 2014-11-21 03:02:42.000 325 33502.68 546.35 2271.83 33.03 2014-11-21 03:02:43.000 325 33502.76 546.35 2271.74 33.03 2014-11-21 03:02:44.000 325 33502.70 546.30 2271.86 33.03 2014-11-21 03:02:45.000 325 33502.81 546.31 2271.92 33.03 2014-11-21 03:02:46.000 325 33502.75 546.29 2271.85 33.03 2014-11-21 03:02:47.000 325 33502.73 546.30 2271.78 33.03 2014-11-21 03:02:48.000 325 33502.76 546.29 2271.81 33.03 2014-11-21 03:02:49.000 325 33502.71 546.29 2271.82 33.03 2014-11-21 03:02:50.000 325 33502.73 546.32 2271.84 33.03 2014-11-21 03:02:51.000 325 33502.81 546.28 2271.71 33.03 2014-11-21 03:02:52.000 325 33502.75 546.36 2271.79 33.03 2014-11-21 03:02:53.000 325 33502.74 546.35 2271.81 33.03 2014-11-21 03:02:54.000 325 33502.78 546.30 2271.71 33.03 2014-11-21 03:02:54.000 325 33502.74 546.29 2271.74 33.03 2014-11-21 03:02:56.000 325 33502.75 546.26 2271.84 33.03 2014-11-21 03:02:57.000 325 33502.79 546.27 2271.86 33.03 2014-11-21 03:02:58.000 325 33502.70 546.28 2271.69 33.03 2014-11-21 03:02:59.000 325 33502.83 546.26 2271.71 33.03 2014-11-21 03:03:00.000 325 33502.78 546.27 2271.87 33.03 2014-11-21 03:03:01.000 325 33502.78 546.27 2271.85 33.03 2014-11-21 03:03:02.000 325 33502.76 546.28 2271.77 33.03 2014-11-21 03:03:03.000 325 33502.86 546.28 2271.74 33.03 2014-11-21 03:03:04.000 325 33502.74 546.24 2271.84 33.03 2014-11-21 03:03:05.000 325 33502.81 546.25 2271.82 33.03 2014-11-21 03:03:06.000 325 33502.73 546.26 2271.81 33.03 2014-11-21 03:03:07.000 325 33502.77 546.21 2271.81 33.03 2014-11-21 03:03:07.000 325 33502.79 546.24 2271.81 33.03 2014-11-21 03:03:09.000 325 33502.77 546.26 2271.78 33.03 2014-11-21 03:03:10.000 325 33502.69 546.24 2271.80 33.03 2014-11-21 03:03:11.000 325 33502.78 546.19 2271.73 33.03 2014-11-21 03:03:12.000 325 33502.86 546.20 2271.81 33.03 2014-11-21 03:03:13.000 325 33502.75 546.18 2271.83 33.03 2014-11-21 03:03:14.000 325 33502.84 546.19 2271.79 33.03 2014-11-21 03:03:15.000 325 33502.82 546.16 2271.84 33.03 2014-11-21 03:03:16.000 325 33502.79 546.12 2271.84 33.03 2014-11-21 03:03:17.000 325 33502.82 546.18 2271.79 33.03 2014-11-21 03:03:18.000 325 33502.85 546.18 2271.77 33.03 2014-11-21 03:03:19.000 325 33502.73 546.15 2271.73 33.03 2014-11-21 03:03:20.000 325 33502.87 546.14 2271.78 33.03 2014-11-21 03:03:21.000 325 33502.80 546.11 2271.83 33.03 2014-11-21 03:03:22.000 325 33502.92 546.14 2271.80 33.03 2014-11-21 03:03:23.000 325 33502.76 546.09 2271.76 33.03 2014-11-21 03:03:24.000 325 33502.73 546.06 2271.80 33.03 2014-11-21 03:03:25.000 325 33502.81 546.03 2271.76 33.03 2014-11-21 03:03:26.000 325 33502.83 546.00 2271.74 33.03 2014-11-21 03:03:27.000 325 33502.82 545.98 2271.71 33.03 2014-11-21 03:03:28.000 325 33502.85 546.00 2271.77 33.03 2014-11-21 03:03:29.000 325 33502.78 546.01 2271.74 33.03 2014-11-21 03:03:30.000 325 33502.83 546.02 2271.84 33.03 2014-11-21 03:03:31.000 325 33502.82 545.98 2271.78 33.03 2014-11-21 03:03:32.000 325 33502.86 545.96 2271.80 33.03 2014-11-21 03:03:33.000 325 33502.88 545.97 2271.80 33.03 2014-11-21 03:03:34.000 325 33502.78 545.98 2271.74 33.03 2014-11-21 03:03:35.000 325 33502.81 545.94 2271.78 33.03 2014-11-21 03:03:36.000 325 33502.91 545.94 2271.82 33.03 2014-11-21 03:03:37.000 325 33502.86 545.96 2271.87 33.03 2014-11-21 03:03:38.000 325 33502.80 545.99 2271.75 33.03 2014-11-21 03:03:39.000 325 33502.86 545.91 2271.74 33.03 2014-11-21 03:03:40.000 325 33502.89 545.91 2271.83 33.03 2014-11-21 03:03:41.000 325 33502.85 545.95 2271.80 33.03 2014-11-21 03:03:42.000 325 33502.86 545.98 2271.79 33.03 2014-11-21 03:03:43.000 325 33502.81 545.97 2271.78 33.03 2014-11-21 03:03:44.000 325 33502.83 545.99 2271.73 33.03 2014-11-21 03:03:45.000 325 33502.85 545.94 2271.78 33.03 2014-11-21 03:03:46.000 325 33502.89 545.93 2271.76 33.03 2014-11-21 03:03:47.000 325 33502.79 545.97 2271.68 33.03 2014-11-21 03:03:48.000 325 33502.88 545.94 2271.73 33.03 2014-11-21 03:03:48.000 325 33502.79 545.91 2271.74 33.03 2014-11-21 03:03:50.000 325 33502.91 545.91 2271.71 33.03 2014-11-21 03:03:51.000 325 33502.89 545.93 2271.80 33.03 2014-11-21 03:03:52.000 325 33502.81 545.90 2271.74 33.03 2014-11-21 03:03:53.000 325 33502.95 545.91 2271.77 33.03 2014-11-21 03:03:54.000 325 33502.83 545.89 2271.60 33.03 2014-11-21 03:03:55.000 325 33502.96 545.88 2271.68 33.03 2014-11-21 03:03:56.000 325 33502.94 545.91 2271.73 33.03 2014-11-21 03:03:57.000 325 33502.89 545.87 2271.83 33.03 2014-11-21 03:03:58.000 325 33502.89 545.90 2271.72 33.03 2014-11-21 03:03:59.000 325 33502.94 545.89 2271.69 33.03 2014-11-21 03:04:00.000 325 33502.85 545.94 2271.67 33.03 2014-11-21 03:04:01.000 325 33502.89 545.92 2271.71 33.03 2014-11-21 03:04:01.000 325 33502.89 545.88 2271.70 33.03 2014-11-21 03:04:03.000 325 33502.83 545.89 2271.65 33.03 2014-11-21 03:04:04.000 325 33502.85 545.87 2271.71 33.03 2014-11-21 03:04:05.000 325 33502.91 545.86 2271.71 33.03 2014-11-21 03:04:06.000 325 33502.96 545.89 2271.78 33.03 2014-11-21 03:04:07.000 325 33502.85 545.86 2271.71 33.03 2014-11-21 03:04:08.000 325 33502.88 545.84 2271.63 33.03 2014-11-21 03:04:09.000 325 33502.92 545.84 2271.70 33.03 2014-11-21 03:04:10.000 325 33502.89 545.84 2271.69 33.03 2014-11-21 03:04:11.000 325 33502.87 545.84 2271.78 33.03 2014-11-21 03:04:12.000 325 33502.86 545.84 2271.69 33.03 2014-11-21 03:04:13.000 325 33502.82 545.84 2271.72 33.03 2014-11-21 03:04:14.000 325 33502.89 545.78 2271.71 33.03 2014-11-21 03:04:15.000 325 33502.89 545.73 2271.72 33.03 2014-11-21 03:04:16.000 325 33502.90 545.74 2271.66 33.03 2014-11-21 03:04:17.000 325 33502.88 545.73 2271.70 33.03 2014-11-21 03:04:18.000 325 33502.80 545.65 2271.64 33.03 2014-11-21 03:04:19.000 325 33502.88 545.63 2271.62 33.03 2014-11-21 03:04:20.000 325 33502.86 545.63 2271.64 33.03 2014-11-21 03:04:21.000 325 33502.91 545.63 2271.64 33.03 2014-11-21 03:04:22.000 325 33502.86 545.59 2271.77 33.03 2014-11-21 03:04:23.000 325 33502.91 545.56 2271.70 33.03 2014-11-21 03:04:24.000 325 33502.75 545.60 2271.67 33.03 2014-11-21 03:04:25.000 325 33502.85 545.54 2271.70 33.03 2014-11-21 03:04:26.000 325 33502.86 545.52 2271.61 33.03 2014-11-21 03:04:27.000 325 33502.91 545.54 2271.70 33.03 2014-11-21 03:04:28.000 325 33502.94 545.53 2271.70 33.03 2014-11-21 03:04:29.000 325 33502.82 545.50 2271.67 33.03 2014-11-21 03:04:30.000 325 33502.89 545.51 2271.68 33.03 2014-11-21 03:04:31.000 325 33502.86 545.52 2271.71 33.03 2014-11-21 03:04:32.000 325 33502.88 545.52 2271.65 33.03 2014-11-21 03:04:33.000 325 33502.86 545.53 2271.76 33.03 2014-11-21 03:04:34.000 325 33502.89 545.52 2271.65 33.03 2014-11-21 03:04:35.000 325 33502.75 545.60 2271.68 33.03 2014-11-21 03:04:36.000 325 33502.91 545.59 2271.64 33.03 2014-11-21 03:04:37.000 325 33502.85 545.56 2271.67 33.03 2014-11-21 03:04:38.000 325 33502.76 545.58 2271.71 33.03 2014-11-21 03:04:39.000 325 33502.83 545.63 2271.71 33.03 2014-11-21 03:04:40.000 325 33502.88 545.59 2271.62 33.03 2014-11-21 03:04:41.000 325 33502.92 545.58 2271.68 33.03 2014-11-21 03:04:42.000 325 33502.91 545.56 2271.62 33.03 2014-11-21 03:04:42.000 325 33502.82 545.58 2271.61 33.03 2014-11-21 03:04:44.000 325 33502.94 545.57 2271.68 33.03 2014-11-21 03:04:45.000 325 33502.88 545.58 2271.70 33.03 2014-11-21 03:04:46.000 325 33502.78 545.57 2271.67 33.03 2014-11-21 03:04:47.000 325 33502.89 545.54 2271.62 33.03 2014-11-21 03:04:48.000 325 33502.78 545.61 2271.57 33.03 2014-11-21 03:04:49.000 325 33502.92 545.60 2271.57 33.03 2014-11-21 03:04:50.000 325 33502.90 545.58 2271.66 33.03 2014-11-21 03:04:51.000 325 33502.92 545.62 2271.62 33.03 2014-11-21 03:04:52.000 325 33502.80 545.61 2271.65 33.03 2014-11-21 03:04:53.000 325 33502.88 545.56 2271.69 33.03 2014-11-21 03:04:54.000 325 33502.88 545.61 2271.66 33.03 2014-11-21 03:04:55.000 325 33502.86 545.62 2271.61 33.03 2014-11-21 03:04:55.000 325 33502.86 545.58 2271.62 33.03 2014-11-21 03:04:57.000 325 33502.85 545.61 2271.65 33.03 2014-11-21 03:04:58.000 325 33502.82 545.63 2271.67 33.03 2014-11-21 03:04:59.000 325 33502.87 545.60 2271.68 33.03 2014-11-21 03:05:00.000 325 33502.87 545.66 2271.68 33.03 2014-11-21 03:05:01.000 325 33502.84 545.65 2271.65 33.03 2014-11-21 03:05:02.000 325 33502.83 545.66 2271.65 33.03 2014-11-21 03:05:03.000 325 33502.89 545.67 2271.68 33.03 2014-11-21 03:05:04.000 325 33502.92 545.67 2271.60 33.03 2014-11-21 03:05:05.000 325 33502.81 545.70 2271.69 33.03 2014-11-21 03:05:06.000 325 33502.94 545.63 2271.58 33.03 2014-11-21 03:05:07.000 325 33502.89 545.65 2271.65 33.03 2014-11-21 03:05:08.000 325 33502.85 545.63 2271.60 33.03 2014-11-21 03:05:09.000 325 33502.92 545.68 2271.65 33.03 2014-11-21 03:05:10.000 325 33502.81 545.63 2271.64 33.03 2014-11-21 03:05:11.000 325 33502.84 545.61 2271.65 33.03 2014-11-21 03:05:12.000 325 33502.94 545.62 2271.61 33.03 2014-11-21 03:05:13.000 325 33502.83 545.60 2271.54 33.03 2014-11-21 03:05:14.000 325 33502.88 545.58 2271.59 33.03 2014-11-21 03:05:15.000 325 33502.86 545.60 2271.70 33.03 2014-11-21 03:05:16.000 325 33502.88 545.56 2271.61 33.03 2014-11-21 03:05:17.000 325 33502.82 545.56 2271.57 33.03 2014-11-21 03:05:18.000 325 33502.89 545.56 2271.56 33.03 2014-11-21 03:05:19.000 325 33502.83 545.54 2271.58 33.03 2014-11-21 03:05:20.000 325 33502.87 545.55 2271.62 33.03 2014-11-21 03:05:21.000 325 33502.83 545.50 2271.57 33.03 2014-11-21 03:05:22.000 325 33502.82 545.53 2271.70 33.03 2014-11-21 03:05:23.000 325 33502.71 545.51 2271.59 33.03 2014-11-21 03:05:24.000 325 33502.85 545.49 2271.73 33.03 2014-11-21 03:05:25.000 325 33502.78 545.49 2271.62 33.03 2014-11-21 03:05:26.000 325 33502.80 545.48 2271.63 33.03 2014-11-21 03:05:27.000 325 33502.86 545.49 2271.54 33.03 2014-11-21 03:05:28.000 325 33502.86 545.52 2271.53 33.03 2014-11-21 03:05:29.000 325 33502.76 545.48 2271.62 33.03 2014-11-21 03:05:30.000 325 33502.87 545.44 2271.65 33.03 2014-11-21 03:05:31.000 325 33502.81 545.43 2271.55 33.03 2014-11-21 03:05:32.000 325 33502.83 545.41 2271.57 33.03 2014-11-21 03:05:33.000 325 33502.81 545.41 2271.67 33.03 2014-11-21 03:05:34.000 325 33502.82 545.41 2271.49 33.03 2014-11-21 03:05:35.000 325 33502.85 545.36 2271.58 33.03 2014-11-21 03:05:36.000 325 33502.87 545.42 2271.59 33.03 2014-11-21 03:05:36.000 325 33502.79 545.39 2271.53 33.03 2014-11-21 03:05:38.000 325 33502.80 545.38 2271.59 33.03 2014-11-21 03:05:39.000 325 33502.79 545.41 2271.61 33.03 2014-11-21 03:05:40.000 325 33502.82 545.41 2271.72 33.03 2014-11-21 03:05:41.000 325 33502.71 545.38 2271.58 33.03 2014-11-21 03:05:42.000 325 33502.76 545.37 2271.63 33.03 2014-11-21 03:05:43.000 325 33502.78 545.33 2271.65 33.03 2014-11-21 03:05:44.000 325 33502.81 545.37 2271.65 33.03 2014-11-21 03:05:45.000 325 33502.79 545.37 2271.55 33.03 2014-11-21 03:05:46.000 325 33502.78 545.32 2271.51 33.03 2014-11-21 03:05:47.000 325 33502.85 545.36 2271.64 33.03 2014-11-21 03:05:48.000 325 33502.86 545.35 2271.65 33.03 2014-11-21 03:05:49.000 325 33502.80 545.32 2271.58 33.03 2014-11-21 03:05:49.000 325 33502.82 545.34 2271.55 33.03 2014-11-21 03:05:51.000 325 33502.79 545.35 2271.60 33.03 2014-11-21 03:05:52.000 325 33502.64 545.35 2271.59 33.03 2014-11-21 03:05:53.000 325 33502.78 545.29 2271.51 33.03 2014-11-21 03:05:54.000 325 33502.81 545.31 2271.59 33.03 2014-11-21 03:05:55.000 325 33502.64 545.24 2271.64 33.03 2014-11-21 03:05:56.000 325 33502.81 545.28 2271.58 33.03 2014-11-21 03:05:57.000 325 33502.79 545.28 2271.66 33.03 2014-11-21 03:05:58.000 325 33502.83 545.29 2271.65 33.03 2014-11-21 03:05:59.000 325 33502.79 545.25 2271.58 33.03 2014-11-21 03:06:00.000 325 33502.91 545.29 2271.67 33.03 2014-11-21 03:06:01.000 325 33502.83 545.32 2271.65 33.03 2014-11-21 03:06:02.000 325 33502.73 545.28 2271.66 33.03 2014-11-21 03:06:03.000 325 33502.75 545.33 2271.59 33.03 2014-11-21 03:06:04.000 325 33502.71 545.33 2271.55 33.03 2014-11-21 03:06:05.000 325 33502.82 545.33 2271.57 33.03 2014-11-21 03:06:06.000 325 33502.63 545.34 2271.58 33.03 2014-11-21 03:06:07.000 325 33502.67 545.35 2271.62 33.03 2014-11-21 03:06:08.000 325 33502.73 545.36 2271.64 33.03 2014-11-21 03:06:09.000 325 33502.67 545.43 2271.65 33.03 2014-11-21 03:06:10.000 325 33502.63 545.41 2271.59 33.03 2014-11-21 03:06:11.000 325 33502.88 545.40 2271.65 33.03 2014-11-21 03:06:12.000 325 33502.73 545.41 2271.62 33.03 2014-11-21 03:06:13.000 325 33502.69 545.41 2271.57 33.03 2014-11-21 03:06:14.000 325 33502.77 545.47 2271.62 33.03 2014-11-21 03:06:15.000 325 33502.73 545.44 2271.68 33.03 2014-11-21 03:06:16.000 325 33502.76 545.45 2271.64 33.03 2014-11-21 03:06:17.000 325 33502.69 545.50 2271.63 33.03 2014-11-21 03:06:18.000 325 33502.86 545.49 2271.59 33.03 2014-11-21 03:06:19.000 325 33502.75 545.50 2271.59 33.03 2014-11-21 03:06:20.000 325 33502.76 545.47 2271.59 33.03 2014-11-21 03:06:21.000 325 33502.80 545.45 2271.56 33.03 2014-11-21 03:06:22.000 325 33502.74 545.45 2271.59 33.03 2014-11-21 03:06:23.000 325 33502.79 545.46 2271.64 33.03 2014-11-21 03:06:24.000 325 33502.77 545.49 2271.62 33.03 2014-11-21 03:06:25.000 325 33502.67 545.48 2271.61 33.03 2014-11-21 03:06:26.000 325 33502.80 545.49 2271.64 33.03 2014-11-21 03:06:27.000 325 33502.72 545.51 2271.61 33.03 2014-11-21 03:06:28.000 325 33502.83 545.49 2271.55 33.03 2014-11-21 03:06:29.000 325 33502.76 545.51 2271.56 33.03 2014-11-21 03:06:30.000 325 33502.71 545.51 2271.52 33.03 2014-11-21 03:06:30.000 325 33502.61 545.50 2271.55 33.03 2014-11-21 03:06:32.000 325 33502.78 545.50 2271.64 33.03 2014-11-21 03:06:33.000 325 33502.71 545.51 2271.53 33.03 2014-11-21 03:06:34.000 325 33502.72 545.52 2271.64 33.03 2014-11-21 03:06:35.000 325 33502.76 545.48 2271.63 33.03 2014-11-21 03:06:36.000 325 33502.73 545.52 2271.67 33.03 2014-11-21 03:06:37.000 325 33502.79 545.51 2271.58 33.03 2014-11-21 03:06:38.000 325 33502.80 545.50 2271.57 33.03 2014-11-21 03:06:39.000 325 33502.83 545.51 2271.64 33.03 2014-11-21 03:06:40.000 325 33502.88 545.51 2271.54 33.03 2014-11-21 03:06:41.000 325 33502.71 545.50 2271.62 33.03 2014-11-21 03:06:42.000 325 33502.82 545.52 2271.57 33.03 2014-11-21 03:06:43.000 325 33502.78 545.48 2271.55 33.03 2014-11-21 03:06:43.000 325 33502.77 545.54 2271.64 33.03 2014-11-21 03:06:45.000 325 33502.73 545.50 2271.58 33.03 2014-11-21 03:06:46.000 325 33502.78 545.51 2271.53 33.03 2014-11-21 03:06:47.000 325 33502.77 545.53 2271.57 33.03 2014-11-21 03:06:48.000 325 33502.77 545.52 2271.62 33.03 2014-11-21 03:06:49.000 325 33502.75 545.49 2271.60 33.03 2014-11-21 03:06:50.000 325 33502.71 545.50 2271.53 33.03 2014-11-21 03:06:51.000 325 33502.78 545.50 2271.59 33.03 2014-11-21 03:06:52.000 325 33502.75 545.47 2271.55 33.03 2014-11-21 03:06:53.000 325 33502.69 545.48 2271.55 33.03 2014-11-21 03:06:54.000 325 33502.74 545.49 2271.59 33.03 2014-11-21 03:06:55.000 325 33502.64 545.51 2271.58 33.03 2014-11-21 03:06:56.000 325 33502.76 545.48 2271.58 33.03 2014-11-21 03:06:57.000 325 33502.69 545.48 2271.54 33.03 2014-11-21 03:06:58.000 325 33502.67 545.43 2271.55 33.03 2014-11-21 03:06:59.000 325 33502.74 545.47 2271.59 33.03 2014-11-21 03:07:00.000 325 33502.66 545.49 2271.64 33.03 2014-11-21 03:07:01.000 325 33502.65 545.47 2271.60 33.03 2014-11-21 03:07:02.000 325 33502.71 545.49 2271.57 33.03 2014-11-21 03:07:03.000 325 33502.66 545.47 2271.57 33.03 2014-11-21 03:07:04.000 325 33502.73 545.47 2271.52 33.03 2014-11-21 03:07:05.000 325 33502.67 545.47 2271.63 33.03 2014-11-21 03:07:06.000 325 33502.66 545.43 2271.61 33.03 2014-11-21 03:07:07.000 325 33502.69 545.40 2271.58 33.03 2014-11-21 03:07:08.000 325 33502.75 545.44 2271.59 33.03 2014-11-21 03:07:09.000 325 33502.64 545.45 2271.55 33.03 2014-11-21 03:07:10.000 325 33502.60 545.41 2271.59 33.03 2014-11-21 03:07:11.000 325 33502.79 545.40 2271.50 33.03 2014-11-21 03:07:12.000 325 33502.74 545.40 2271.48 33.03 2014-11-21 03:07:13.000 325 33502.64 545.38 2271.52 33.03 2014-11-21 03:07:14.000 325 33502.66 545.37 2271.59 33.03 2014-11-21 03:07:15.000 325 33502.66 545.37 2271.58 33.03 2014-11-21 03:07:16.000 325 33502.58 545.39 2271.52 33.03 2014-11-21 03:07:17.000 325 33502.59 545.39 2271.55 33.03 2014-11-21 03:07:18.000 325 33502.70 545.35 2271.57 33.03 2014-11-21 03:07:19.000 325 33502.64 545.33 2271.57 33.03 2014-11-21 03:07:20.000 325 33502.69 545.37 2271.68 33.03 2014-11-21 03:07:21.000 325 33502.71 545.36 2271.56 33.03 2014-11-21 03:07:22.000 325 33502.60 545.32 2271.57 33.03 2014-11-21 03:07:23.000 325 33502.73 545.32 2271.57 33.03 2014-11-21 03:07:24.000 325 33502.74 545.28 2271.57 33.03 2014-11-21 03:07:24.000 325 33502.65 545.28 2271.57 33.03 2014-11-21 03:07:26.000 325 33502.67 545.31 2271.51 33.03 2014-11-21 03:07:27.000 325 33502.70 545.28 2271.59 33.03 2014-11-21 03:07:28.000 325 33502.69 545.23 2271.59 33.03 2014-11-21 03:07:29.000 325 33502.73 545.29 2271.51 33.03 2014-11-21 03:07:30.000 325 33502.69 545.25 2271.61 33.03 2014-11-21 03:07:31.000 325 33502.59 545.26 2271.56 33.03 2014-11-21 03:07:32.000 325 33502.66 545.23 2271.54 33.03 2014-11-21 03:07:33.000 325 33502.65 545.25 2271.51 33.03 2014-11-21 03:07:34.000 325 33502.55 545.25 2271.49 33.03 2014-11-21 03:07:35.000 325 33502.57 545.25 2271.62 33.03 2014-11-21 03:07:36.000 325 33502.73 545.24 2271.60 33.03 2014-11-21 03:07:37.000 325 33502.61 545.24 2271.57 33.03 2014-11-21 03:07:37.000 325 33502.63 545.26 2271.52 33.03 2014-11-21 03:07:39.000 325 33502.64 545.29 2271.65 33.03 2014-11-21 03:07:40.000 325 33502.61 545.21 2271.60 33.03 2014-11-21 03:07:41.000 325 33502.70 545.26 2271.57 33.03 2014-11-21 03:07:42.000 325 33502.56 545.25 2271.58 33.03 2014-11-21 03:07:43.000 325 33502.53 545.30 2271.59 33.03 2014-11-21 03:07:44.000 325 33502.55 545.24 2271.54 33.03 2014-11-21 03:07:45.000 325 33502.54 545.23 2271.53 33.03 2014-11-21 03:07:46.000 325 33502.58 545.22 2271.57 33.03 2014-11-21 03:07:47.000 325 33502.56 545.21 2271.67 33.03 2014-11-21 03:07:48.000 325 33502.50 545.22 2271.57 33.03 2014-11-21 03:07:49.000 325 33502.54 545.21 2271.56 33.03 2014-11-21 03:07:50.000 325 33502.60 545.18 2271.55 33.03 2014-11-21 03:07:51.000 325 33502.54 545.15 2271.60 33.03 2014-11-21 03:07:52.000 325 33502.53 545.18 2271.55 33.03 2014-11-21 03:07:53.000 325 33502.66 545.13 2271.62 33.03 2014-11-21 03:07:54.000 325 33502.53 545.16 2271.59 33.03 2014-11-21 03:07:55.000 325 33502.56 545.13 2271.61 33.03 2014-11-21 03:07:56.000 325 33502.55 545.11 2271.59 33.03 2014-11-21 03:07:57.000 325 33502.63 545.12 2271.54 33.03 2014-11-21 03:07:58.000 325 33502.58 545.07 2271.51 33.03 2014-11-21 03:07:59.000 325 33502.53 545.09 2271.58 33.03 2014-11-21 03:08:00.000 325 33502.60 545.10 2271.43 33.03 2014-11-21 03:08:01.000 325 33502.58 545.09 2271.43 33.03 2014-11-21 03:08:02.000 325 33502.56 545.07 2271.60 33.03 2014-11-21 03:08:03.000 325 33502.66 544.98 2271.63 33.03 2014-11-21 03:08:04.000 325 33502.48 545.04 2271.62 33.03 2014-11-21 03:08:05.000 325 33502.57 545.05 2271.55 33.03 2014-11-21 03:08:06.000 325 33502.64 545.03 2271.55 33.03 2014-11-21 03:08:07.000 325 33502.54 545.00 2271.62 33.03 2014-11-21 03:08:08.000 325 33502.58 544.97 2271.55 33.03 2014-11-21 03:08:09.000 325 33502.55 545.05 2271.46 33.03 2014-11-21 03:08:10.000 325 33502.48 545.04 2271.58 33.03 2014-11-21 03:08:11.000 325 33502.51 545.05 2271.60 33.03 2014-11-21 03:08:12.000 325 33502.54 545.05 2271.63 33.03 2014-11-21 03:08:13.000 325 33502.56 545.02 2271.63 33.03 2014-11-21 03:08:14.000 325 33502.57 545.04 2271.57 33.03 2014-11-21 03:08:15.000 325 33502.60 545.03 2271.49 33.03 2014-11-21 03:08:16.000 325 33502.60 545.04 2271.54 33.03 2014-11-21 03:08:17.000 325 33502.48 545.07 2271.57 33.03 2014-11-21 03:08:18.000 325 33502.53 545.07 2271.55 33.03 2014-11-21 03:08:18.000 325 33502.47 545.01 2271.52 33.03 2014-11-21 03:08:20.000 325 33502.51 545.03 2271.52 33.03 2014-11-21 03:08:21.000 325 33502.50 545.01 2271.55 33.03 2014-11-21 03:08:22.000 325 33502.45 545.03 2271.60 33.03 2014-11-21 03:08:23.000 325 33502.58 545.02 2271.64 33.03 2014-11-21 03:08:24.000 325 33502.51 544.98 2271.51 33.03 2014-11-21 03:08:25.000 325 33502.47 544.95 2271.49 33.03 2014-11-21 03:08:26.000 325 33502.53 544.99 2271.53 33.03 2014-11-21 03:08:27.000 325 33502.48 544.99 2271.54 33.03 2014-11-21 03:08:28.000 325 33502.38 545.03 2271.57 33.03 2014-11-21 03:08:29.000 325 33502.41 544.97 2271.63 33.03 2014-11-21 03:08:30.000 325 33502.45 544.93 2271.47 33.03 2014-11-21 03:08:31.000 325 33502.43 544.91 2271.55 33.03 2014-11-21 03:08:31.000 325 33502.48 544.93 2271.59 33.03 2014-11-21 03:08:33.000 325 33502.49 544.88 2271.59 33.03 2014-11-21 03:08:34.000 325 33502.54 544.90 2271.53 33.03 2014-11-21 03:08:35.000 325 33502.41 544.85 2271.59 33.03 2014-11-21 03:08:36.000 325 33502.45 544.89 2271.53 33.03 2014-11-21 03:08:37.000 325 33502.43 544.86 2271.54 33.03 2014-11-21 03:08:38.000 325 33502.46 544.84 2271.48 33.03 2014-11-21 03:08:39.000 325 33502.50 544.86 2271.49 33.03 2014-11-21 03:08:40.000 325 33502.41 544.82 2271.53 33.03 2014-11-21 03:08:41.000 325 33502.41 544.86 2271.54 33.03 2014-11-21 03:08:42.000 325 33502.58 544.80 2271.51 33.03 2014-11-21 03:08:43.000 325 33502.49 544.83 2271.45 33.03 2014-11-21 03:08:44.000 325 33502.45 544.86 2271.59 33.03 2014-11-21 03:08:45.000 325 33502.51 544.88 2271.48 33.03 2014-11-21 03:08:46.000 325 33502.48 544.85 2271.51 33.03 2014-11-21 03:08:47.000 325 33502.45 544.85 2271.45 33.03 2014-11-21 03:08:48.000 325 33502.47 544.85 2271.48 33.03 2014-11-21 03:08:49.000 325 33502.50 544.86 2271.50 33.03 2014-11-21 03:08:50.000 325 33502.39 544.92 2271.53 33.03 2014-11-21 03:08:51.000 325 33502.46 544.90 2271.40 33.03 2014-11-21 03:08:52.000 325 33502.46 544.92 2271.52 33.03 2014-11-21 03:08:53.000 325 33502.51 544.88 2271.60 33.03 2014-11-21 03:08:54.000 325 33502.50 544.90 2271.51 33.03 2014-11-21 03:08:55.000 325 33502.44 544.89 2271.54 33.03 2014-11-21 03:08:56.000 325 33502.47 544.93 2271.49 33.03 2014-11-21 03:08:57.000 325 33502.46 544.92 2271.46 33.03 2014-11-21 03:08:58.000 325 33502.48 544.91 2271.43 33.03 2014-11-21 03:08:59.000 325 33502.39 544.97 2271.51 33.03 2014-11-21 03:09:00.000 325 33502.39 544.95 2271.49 33.03 2014-11-21 03:09:01.000 325 33502.38 544.90 2271.49 33.03 2014-11-21 03:09:02.000 325 33502.44 544.94 2271.47 33.03 2014-11-21 03:09:03.000 325 33502.36 544.90 2271.44 33.03 2014-11-21 03:09:04.000 325 33502.32 544.91 2271.48 33.03 2014-11-21 03:09:05.000 325 33502.35 544.95 2271.55 33.03 2014-11-21 03:09:06.000 325 33502.47 544.93 2271.51 33.03 2014-11-21 03:09:07.000 325 33502.36 544.95 2271.49 33.03 2014-11-21 03:09:08.000 325 33502.35 544.91 2271.50 33.03 2014-11-21 03:09:09.000 325 33502.38 544.89 2271.52 33.03 2014-11-21 03:09:10.000 325 33502.20 544.90 2271.46 33.03 2014-11-21 03:09:11.000 325 33502.33 544.89 2271.49 33.03 2014-11-21 03:09:12.000 325 33502.27 544.90 2271.46 33.03 2014-11-21 03:09:12.000 325 33502.27 544.88 2271.47 33.03 2014-11-21 03:09:14.000 325 33502.26 544.89 2271.47 33.03 2014-11-21 03:09:15.000 325 33502.30 544.91 2271.50 33.03 2014-11-21 03:09:16.000 325 33502.32 544.85 2271.47 33.03 2014-11-21 03:09:17.000 325 33502.28 544.87 2271.51 33.03 2014-11-21 03:09:18.000 325 33502.29 544.86 2271.49 33.03 2014-11-21 03:09:19.000 325 33502.27 544.86 2271.47 33.03 2014-11-21 03:09:20.000 325 33502.27 544.82 2271.42 33.03 2014-11-21 03:09:21.000 325 33502.31 544.80 2271.46 33.03 2014-11-21 03:09:22.000 325 33502.35 544.79 2271.50 33.03 2014-11-21 03:09:23.000 325 33502.33 544.79 2271.47 33.03 2014-11-21 03:09:24.000 325 33502.46 544.81 2271.50 33.03 2014-11-21 03:09:25.000 325 33502.27 544.79 2271.49 33.03 2014-11-21 03:09:25.000 325 33502.34 544.82 2271.59 33.03 2014-11-21 03:09:27.000 325 33502.40 544.74 2271.57 33.03 2014-11-21 03:09:28.000 325 33502.35 544.77 2271.48 33.03 2014-11-21 03:09:29.000 325 33502.38 544.79 2271.51 33.02 2014-11-21 03:09:30.000 325 33502.36 544.72 2271.46 33.03 2014-11-21 03:09:31.000 325 33502.25 544.70 2271.51 33.03 2014-11-21 03:09:32.000 325 33502.33 544.75 2271.52 33.03 2014-11-21 03:09:33.000 325 33502.29 544.79 2271.53 33.03 2014-11-21 03:09:34.000 325 33502.32 544.75 2271.53 33.03 2014-11-21 03:09:35.000 325 33502.26 544.73 2271.47 33.03 2014-11-21 03:09:36.000 325 33502.23 544.74 2271.47 33.03 2014-11-21 03:09:37.000 325 33502.28 544.72 2271.40 33.03 2014-11-21 03:09:38.000 325 33502.42 544.72 2271.50 33.03 2014-11-21 03:09:39.000 325 33502.29 544.72 2271.53 33.02 2014-11-21 03:09:40.000 325 33502.27 544.67 2271.52 33.03 2014-11-21 03:09:41.000 325 33502.32 544.69 2271.52 33.03 2014-11-21 03:09:42.000 325 33502.40 544.68 2271.51 33.03 2014-11-21 03:09:43.000 325 33502.23 544.66 2271.45 33.03 2014-11-21 03:09:44.000 325 33502.32 544.66 2271.44 33.03 2014-11-21 03:09:45.000 325 33502.33 544.65 2271.43 33.03 2014-11-21 03:09:46.000 325 33502.27 544.62 2271.49 33.03 2014-11-21 03:09:47.000 325 33502.23 544.65 2271.51 33.03 2014-11-21 03:09:48.000 325 33502.38 544.60 2271.49 33.03 2014-11-21 03:09:49.000 325 33502.29 544.60 2271.50 33.03 2014-11-21 03:09:50.000 325 33502.33 544.60 2271.41 33.03 2014-11-21 03:09:51.000 325 33502.30 544.61 2271.43 33.03 2014-11-21 03:09:52.000 325 33502.21 544.62 2271.42 33.03 2014-11-21 03:09:53.000 325 33502.41 544.59 2271.46 33.03 2014-11-21 03:09:54.000 325 33502.16 544.60 2271.47 33.03 2014-11-21 03:09:55.000 325 33502.19 544.56 2271.45 33.03 2014-11-21 03:09:56.000 325 33502.23 544.57 2271.44 33.03 2014-11-21 03:09:57.000 325 33502.25 544.54 2271.48 33.03 2014-11-21 03:09:58.000 325 33502.24 544.54 2271.45 33.03 2014-11-21 03:09:59.000 325 33502.26 544.56 2271.40 33.03 2014-11-21 03:10:00.000 325 33502.20 544.55 2271.42 33.03 2014-11-21 03:10:01.000 325 33502.14 544.57 2271.46 33.03 2014-11-21 03:10:02.000 325 33502.17 544.50 2271.45 33.03 2014-11-21 03:10:03.000 325 33502.26 544.52 2271.40 33.03 2014-11-21 03:10:04.000 325 33502.23 544.50 2271.51 33.03 2014-11-21 03:10:05.000 325 33502.32 544.56 2271.43 33.03 2014-11-21 03:10:06.000 325 33502.18 544.52 2271.43 33.03 2014-11-21 03:10:06.000 325 33502.21 544.53 2271.42 33.03 2014-11-21 03:10:08.000 325 33502.23 544.53 2271.45 33.03 2014-11-21 03:10:09.000 325 33502.17 544.53 2271.42 33.03 2014-11-21 03:10:10.000 325 33502.22 544.51 2271.48 33.03 2014-11-21 03:10:11.000 325 33502.15 544.50 2271.42 33.03 2014-11-21 03:10:12.000 325 33502.23 544.49 2271.44 33.03 2014-11-21 03:10:13.000 325 33502.17 544.45 2271.34 33.03 2014-11-21 03:10:14.000 325 33502.15 544.42 2271.39 33.03 2014-11-21 03:10:15.000 325 33502.20 544.45 2271.47 33.03 2014-11-21 03:10:16.000 325 33502.14 544.42 2271.48 33.03 2014-11-21 03:10:17.000 325 33502.22 544.44 2271.41 33.03 2014-11-21 03:10:18.000 325 33502.15 544.46 2271.40 33.03 2014-11-21 03:10:19.000 325 33502.25 544.45 2271.37 33.03 2014-11-21 03:10:19.000 325 33502.15 544.44 2271.45 33.03 2014-11-21 03:10:21.000 325 33502.17 544.49 2271.45 33.02 2014-11-21 03:10:22.000 325 33502.11 544.49 2271.41 33.02 2014-11-21 03:10:23.000 325 33502.16 544.48 2271.47 33.02 2014-11-21 03:10:24.000 325 33502.05 544.46 2271.31 33.02 2014-11-21 03:10:25.000 325 33502.14 544.51 2271.43 33.02 2014-11-21 03:10:26.000 325 33502.19 544.48 2271.39 33.03 2014-11-21 03:10:27.000 325 33502.21 544.44 2271.39 33.02 2014-11-21 03:10:28.000 325 33502.13 544.46 2271.50 33.02 2014-11-21 03:10:29.000 325 33502.17 544.42 2271.42 33.02 2014-11-21 03:10:30.000 325 33502.17 544.46 2271.44 33.02 2014-11-21 03:10:31.000 325 33502.08 544.51 2271.34 33.02 2014-11-21 03:10:32.000 325 33502.14 544.49 2271.37 33.02 2014-11-21 03:10:33.000 325 33502.18 544.48 2271.36 33.02 2014-11-21 03:10:34.000 325 33502.08 544.50 2271.35 33.02 2014-11-21 03:10:35.000 325 33502.12 544.50 2271.43 33.02 2014-11-21 03:10:36.000 325 33502.07 544.53 2271.39 33.02 2014-11-21 03:10:37.000 325 33502.20 544.50 2271.39 33.02 2014-11-21 03:10:38.000 325 33502.16 544.52 2271.45 33.02 2014-11-21 03:10:39.000 325 33502.08 544.46 2271.39 33.02 2014-11-21 03:10:40.000 325 33502.14 544.48 2271.42 33.02 2014-11-21 03:10:41.000 325 33502.18 544.47 2271.48 33.03 2014-11-21 03:10:42.000 325 33502.04 544.48 2271.43 33.02 2014-11-21 03:10:43.000 325 33502.16 544.48 2271.43 33.03 2014-11-21 03:10:44.000 325 33502.10 544.47 2271.46 33.02 2014-11-21 03:10:45.000 325 33502.09 544.46 2271.43 33.03 2014-11-21 03:10:46.000 325 33502.15 544.47 2271.37 33.02 2014-11-21 03:10:47.000 325 33502.10 544.50 2271.46 33.03 2014-11-21 03:10:48.000 325 33502.05 544.43 2271.42 33.02 2014-11-21 03:10:49.000 325 33502.23 544.51 2271.45 33.03 2014-11-21 03:10:50.000 325 33502.06 544.44 2271.46 33.02 2014-11-21 03:10:51.000 325 33502.14 544.42 2271.42 33.02 2014-11-21 03:10:52.000 325 33502.15 544.48 2271.46 33.02 2014-11-21 03:10:53.000 325 33502.05 544.41 2271.31 33.02 2014-11-21 03:10:54.000 325 33502.14 544.46 2271.37 33.02 2014-11-21 03:10:55.000 325 33502.12 544.49 2271.36 33.03 2014-11-21 03:10:56.000 325 33502.02 544.47 2271.34 33.02 2014-11-21 03:10:57.000 325 33502.07 544.46 2271.45 33.03 2014-11-21 03:10:58.000 325 33502.10 544.51 2271.39 33.02 2014-11-21 03:10:59.000 325 33502.08 544.45 2271.46 33.03 2014-11-21 03:11:00.000 325 33502.09 544.48 2271.46 33.03 2014-11-21 03:11:00.000 325 33502.18 544.48 2271.37 33.03 2014-11-21 03:11:02.000 325 33502.10 544.49 2271.42 33.03 2014-11-21 03:11:03.000 325 33502.11 544.45 2271.42 33.02 2014-11-21 03:11:04.000 325 33502.17 544.41 2271.45 33.02 2014-11-21 03:11:05.000 325 33502.08 544.46 2271.53 33.02 2014-11-21 03:11:06.000 325 33502.10 544.42 2271.33 33.02 2014-11-21 03:11:07.000 325 33502.20 544.46 2271.46 33.03 2014-11-21 03:11:08.000 325 33502.11 544.46 2271.43 33.02 2014-11-21 03:11:09.000 325 33502.08 544.44 2271.33 33.02 2014-11-21 03:11:10.000 325 33502.12 544.47 2271.47 33.02 2014-11-21 03:11:11.000 325 33502.07 544.42 2271.39 33.02 2014-11-21 03:11:12.000 325 33502.04 544.49 2271.40 33.03 2014-11-21 03:11:13.000 325 33502.15 544.47 2271.39 33.03 2014-11-21 03:11:13.000 325 33502.10 544.48 2271.45 33.02 2014-11-21 03:11:15.000 325 33502.14 544.44 2271.35 33.02 2014-11-21 03:11:16.000 325 33502.02 544.45 2271.40 33.03 2014-11-21 03:11:17.000 325 33502.04 544.44 2271.40 33.03 2014-11-21 03:11:18.000 325 33502.09 544.45 2271.39 33.02 2014-11-21 03:11:19.000 325 33502.07 544.45 2271.41 33.02 2014-11-21 03:11:20.000 325 33501.99 544.42 2271.35 33.02 2014-11-21 03:11:21.000 325 33502.10 544.46 2271.31 33.03 2014-11-21 03:11:22.000 325 33502.10 544.43 2271.37 33.02 2014-11-21 03:11:23.000 325 33502.12 544.44 2271.39 33.02 2014-11-21 03:11:24.000 325 33502.06 544.41 2271.33 33.02 2014-11-21 03:11:25.000 325 33502.10 544.39 2271.43 33.03 2014-11-21 03:11:26.000 325 33502.10 544.38 2271.45 33.02 2014-11-21 03:11:27.000 325 33502.13 544.42 2271.38 33.02 2014-11-21 03:11:28.000 325 33502.15 544.42 2271.37 33.02 2014-11-21 03:11:29.000 325 33502.08 544.39 2271.34 33.02 2014-11-21 03:11:30.000 325 33502.06 544.36 2271.39 33.02 2014-11-21 03:11:31.000 325 33502.11 544.37 2271.43 33.02 2014-11-21 03:11:32.000 325 33502.10 544.35 2271.44 33.03 2014-11-21 03:11:33.000 325 33502.12 544.30 2271.42 33.02 2014-11-21 03:11:34.000 325 33502.15 544.35 2271.39 33.02 2014-11-21 03:11:35.000 325 33502.10 544.31 2271.42 33.02 2014-11-21 03:11:36.000 325 33502.04 544.33 2271.43 33.02 2014-11-21 03:11:37.000 325 33502.10 544.34 2271.46 33.02 2014-11-21 03:11:38.000 325 33502.10 544.31 2271.39 33.02 2014-11-21 03:11:39.000 325 33502.11 544.31 2271.39 33.03 2014-11-21 03:11:40.000 325 33502.12 544.33 2271.47 33.02 2014-11-21 03:11:41.000 325 33502.10 544.29 2271.43 33.02 2014-11-21 03:11:42.000 325 33502.06 544.29 2271.37 33.02 2014-11-21 03:11:43.000 325 33501.98 544.27 2271.35 33.02 2014-11-21 03:11:44.000 325 33502.01 544.23 2271.41 33.02 2014-11-21 03:11:45.000 325 33502.04 544.26 2271.44 33.02 2014-11-21 03:11:46.000 325 33502.11 544.24 2271.37 33.02 2014-11-21 03:11:47.000 325 33502.05 544.24 2271.43 33.02 2014-11-21 03:11:48.000 325 33501.99 544.25 2271.31 33.02 2014-11-21 03:11:49.000 325 33501.99 544.23 2271.39 33.02 2014-11-21 03:11:50.000 325 33501.96 544.21 2271.39 33.02 2014-11-21 03:11:51.000 325 33502.08 544.21 2271.36 33.02 2014-11-21 03:11:52.000 325 33502.00 544.19 2271.36 33.02 2014-11-21 03:11:53.000 325 33502.06 544.17 2271.33 33.02 2014-11-21 03:11:54.000 325 33502.05 544.16 2271.38 33.02 2014-11-21 03:11:54.000 325 33502.01 544.17 2271.42 33.02 2014-11-21 03:11:56.000 325 33502.05 544.13 2271.39 33.02 2014-11-21 03:11:57.000 325 33501.99 544.17 2271.38 33.02 2014-11-21 03:11:58.000 325 33502.04 544.13 2271.34 33.02 2014-11-21 03:11:59.000 325 33501.95 544.08 2271.46 33.02 2014-11-21 03:12:00.000 325 33502.01 544.10 2271.38 33.02 2014-11-21 03:12:01.000 325 33502.11 544.07 2271.35 33.02 2014-11-21 03:12:02.000 325 33502.05 544.05 2271.31 33.02 2014-11-21 03:12:03.000 325 33502.12 544.07 2271.31 33.02 2014-11-21 03:12:04.000 325 33502.12 544.08 2271.45 33.02 2014-11-21 03:12:05.000 325 33502.08 544.05 2271.40 33.02 2014-11-21 03:12:06.000 325 33502.07 544.07 2271.40 33.02 2014-11-21 03:12:07.000 325 33502.11 544.02 2271.36 33.02 2014-11-21 03:12:07.000 325 33502.11 544.03 2271.32 33.02 2014-11-21 03:12:09.000 325 33502.10 544.05 2271.39 33.02 2014-11-21 03:12:10.000 325 33502.11 544.01 2271.34 33.02 2014-11-21 03:12:11.000 325 33502.07 544.07 2271.32 33.02 2014-11-21 03:12:12.000 325 33501.98 544.10 2271.41 33.02 2014-11-21 03:12:13.000 325 33502.11 544.05 2271.43 33.02 2014-11-21 03:12:14.000 325 33502.05 544.05 2271.38 33.02 2014-11-21 03:12:15.000 325 33502.05 544.02 2271.39 33.02 2014-11-21 03:12:16.000 325 33502.01 544.00 2271.33 33.02 2014-11-21 03:12:17.000 325 33502.10 544.03 2271.37 33.02 2014-11-21 03:12:18.000 325 33502.00 544.03 2271.37 33.02 2014-11-21 03:12:19.000 325 33502.10 544.06 2271.36 33.02 2014-11-21 03:12:20.000 325 33502.01 544.04 2271.36 33.02 2014-11-21 03:12:21.000 325 33501.99 544.05 2271.29 33.02 2014-11-21 03:12:22.000 325 33502.04 544.02 2271.33 33.02 2014-11-21 03:12:23.000 325 33502.00 544.04 2271.36 33.02 2014-11-21 03:12:24.000 325 33501.98 544.03 2271.36 33.02 2014-11-21 03:12:25.000 325 33502.04 544.08 2271.37 33.02 2014-11-21 03:12:26.000 325 33502.01 544.05 2271.34 33.02 2014-11-21 03:12:27.000 325 33502.01 544.03 2271.23 33.02 2014-11-21 03:12:28.000 325 33501.96 544.03 2271.34 33.02 2014-11-21 03:12:29.000 325 33502.02 544.04 2271.29 33.02 2014-11-21 03:12:30.000 325 33501.94 544.03 2271.32 33.02 2014-11-21 03:12:31.000 325 33502.02 544.05 2271.40 33.02 2014-11-21 03:12:32.000 325 33502.00 544.05 2271.44 33.02 2014-11-21 03:12:33.000 325 33502.05 544.01 2271.31 33.02 2014-11-21 03:12:34.000 325 33502.01 544.04 2271.31 33.02 2014-11-21 03:12:35.000 325 33501.95 543.98 2271.29 33.02 2014-11-21 03:12:36.000 325 33502.05 544.01 2271.36 33.02 2014-11-21 03:12:37.000 325 33502.15 544.06 2271.28 33.02 2014-11-21 03:12:38.000 325 33502.15 544.03 2271.22 33.02 2014-11-21 03:12:39.000 325 33502.12 543.95 2271.32 33.02 2014-11-21 03:12:40.000 325 33502.12 543.96 2271.30 33.02 2014-11-21 03:12:41.000 325 33502.17 543.97 2271.36 33.02 2014-11-21 03:12:42.000 325 33502.05 543.96 2271.33 33.02 2014-11-21 03:12:43.000 325 33502.09 543.97 2271.34 33.02 2014-11-21 03:12:44.000 325 33502.07 543.95 2271.30 33.02 2014-11-21 03:12:45.000 325 33502.13 543.93 2271.32 33.02 2014-11-21 03:12:46.000 325 33502.10 543.92 2271.26 33.02 2014-11-21 03:12:47.000 325 33502.08 543.91 2271.28 33.02 2014-11-21 03:12:48.000 325 33502.01 543.95 2271.27 33.02 2014-11-21 03:12:48.000 325 33501.93 543.89 2271.30 33.02 2014-11-21 03:12:50.000 325 33502.08 543.89 2271.28 33.02 2014-11-21 03:12:51.000 325 33502.04 543.92 2271.27 33.02 2014-11-21 03:12:52.000 325 33502.07 543.92 2271.33 33.02 2014-11-21 03:12:53.000 325 33502.07 543.90 2271.36 33.02 2014-11-21 03:12:54.000 325 33502.14 543.92 2271.28 33.02 2014-11-21 03:12:55.000 325 33501.98 543.91 2271.31 33.02 2014-11-21 03:12:56.000 325 33502.12 543.90 2271.36 33.02 2014-11-21 03:12:57.000 325 33502.08 543.86 2271.30 33.02 2014-11-21 03:12:58.000 325 33502.12 543.87 2271.33 33.02 2014-11-21 03:12:59.000 325 33502.01 543.84 2271.26 33.02 2014-11-21 03:13:00.000 325 33502.02 543.75 2271.27 33.02 2014-11-21 03:13:01.000 325 33501.99 543.80 2271.31 33.02 2014-11-21 03:13:01.000 325 33502.03 543.80 2271.24 33.02 2014-11-21 03:13:03.000 325 33502.00 543.78 2271.34 33.02 2014-11-21 03:13:04.000 325 33502.07 543.75 2271.31 33.02 2014-11-21 03:13:05.000 325 33502.05 543.77 2271.35 33.02 2014-11-21 03:13:06.000 325 33502.07 543.76 2271.25 33.02 2014-11-21 03:13:07.000 325 33502.08 543.78 2271.24 33.02 2014-11-21 03:13:08.000 325 33502.11 543.77 2271.24 33.02 2014-11-21 03:13:09.000 325 33502.04 543.76 2271.26 33.02 2014-11-21 03:13:10.000 325 33502.03 543.74 2271.28 33.02 2014-11-21 03:13:11.000 325 33501.99 543.78 2271.31 33.02 2014-11-21 03:13:12.000 325 33502.06 543.72 2271.26 33.02 2014-11-21 03:13:13.000 325 33502.09 543.73 2271.30 33.02 2014-11-21 03:13:14.000 325 33502.01 543.73 2271.31 33.02 2014-11-21 03:13:15.000 325 33502.04 543.70 2271.25 33.02 2014-11-21 03:13:16.000 325 33502.04 543.69 2271.23 33.02 2014-11-21 03:13:17.000 325 33501.97 543.66 2271.34 33.02 2014-11-21 03:13:18.000 325 33502.04 543.73 2271.24 33.02 2014-11-21 03:13:19.000 325 33501.98 543.70 2271.20 33.02 2014-11-21 03:13:20.000 325 33502.01 543.68 2271.16 33.02 2014-11-21 03:13:21.000 325 33502.08 543.73 2271.24 33.02 2014-11-21 03:13:22.000 325 33502.03 543.74 2271.24 33.02 2014-11-21 03:13:23.000 325 33502.01 543.67 2271.30 33.02 2014-11-21 03:13:24.000 325 33502.08 543.70 2271.22 33.02 2014-11-21 03:13:25.000 325 33502.06 543.68 2271.25 33.02 2014-11-21 03:13:26.000 325 33502.15 543.70 2271.22 33.02 2014-11-21 03:13:27.000 325 33502.15 543.68 2271.20 33.02 2014-11-21 03:13:28.000 325 33502.15 543.66 2271.24 33.02 2014-11-21 03:13:29.000 325 33502.10 543.65 2271.25 33.02 2014-11-21 03:13:30.000 325 33502.12 543.68 2271.28 33.02 2014-11-21 03:13:31.000 325 33502.01 543.66 2271.22 33.02 2014-11-21 03:13:32.000 325 33502.11 543.64 2271.18 33.02 2014-11-21 03:13:33.000 325 33502.11 543.69 2271.30 33.02 2014-11-21 03:13:34.000 325 33502.04 543.65 2271.26 33.02 2014-11-21 03:13:35.000 325 33502.15 543.68 2271.28 33.02 2014-11-21 03:13:36.000 325 33502.11 543.70 2271.24 33.02 2014-11-21 03:13:37.000 325 33501.99 543.72 2271.25 33.02 2014-11-21 03:13:38.000 325 33501.99 543.68 2271.30 33.02 2014-11-21 03:13:39.000 325 33501.92 543.70 2271.20 33.02 2014-11-21 03:13:40.000 325 33501.98 543.74 2271.26 33.02 2014-11-21 03:13:41.000 325 33501.98 543.74 2271.26 33.02 2014-11-21 03:13:42.000 325 33501.93 543.76 2271.15 33.02 2014-11-21 03:13:42.000 325 33502.01 543.78 2271.30 33.02 2014-11-21 03:13:44.000 325 33501.93 543.79 2271.31 33.02 2014-11-21 03:13:45.000 325 33501.92 543.75 2271.27 33.02 2014-11-21 03:13:46.000 325 33502.01 543.75 2271.31 33.02 2014-11-21 03:13:47.000 325 33501.88 543.72 2271.18 33.02 2014-11-21 03:13:48.000 325 33502.02 543.75 2271.25 33.02 2014-11-21 03:13:49.000 325 33501.99 543.74 2271.26 33.02 2014-11-21 03:13:50.000 325 33501.97 543.70 2271.26 33.02 2014-11-21 03:13:51.000 325 33501.93 543.74 2271.28 33.02 2014-11-21 03:13:52.000 325 33501.96 543.66 2271.24 33.02 2014-11-21 03:13:53.000 325 33501.96 543.65 2271.21 33.02 2014-11-21 03:13:54.000 325 33502.00 543.69 2271.25 33.02 2014-11-21 03:13:55.000 325 33502.01 543.70 2271.31 33.02 2014-11-21 03:13:55.000 325 33502.01 543.68 2271.27 33.02 2014-11-21 03:13:57.000 325 33502.00 543.67 2271.24 33.02 2014-11-21 03:13:58.000 325 33502.03 543.64 2271.21 33.02 2014-11-21 03:13:59.000 325 33501.96 543.62 2271.24 33.02 2014-11-21 03:14:00.000 325 33502.05 543.65 2271.25 33.02 2014-11-21 03:14:01.000 325 33502.02 543.62 2271.28 33.02 2014-11-21 03:14:02.000 325 33502.00 543.64 2271.23 33.02 2014-11-21 03:14:03.000 325 33502.01 543.68 2271.22 33.02 2014-11-21 03:14:04.000 325 33502.00 543.70 2271.10 33.02 2014-11-21 03:14:05.000 325 33502.04 543.70 2271.22 33.02 2014-11-21 03:14:06.000 325 33502.11 543.72 2271.20 33.02 2014-11-21 03:14:07.000 325 33501.89 543.73 2271.26 33.02 2014-11-21 03:14:08.000 325 33502.01 543.71 2271.20 33.02 2014-11-21 03:14:09.000 325 33501.99 543.66 2271.20 33.02 2014-11-21 03:14:10.000 325 33501.97 543.67 2271.26 33.02 2014-11-21 03:14:11.000 325 33501.95 543.63 2271.21 33.02 2014-11-21 03:14:12.000 325 33501.95 543.59 2271.18 33.02 2014-11-21 03:14:13.000 325 33501.95 543.52 2271.28 33.02 2014-11-21 03:14:14.000 325 33501.96 543.52 2271.23 33.02 2014-11-21 03:14:15.000 325 33501.95 543.49 2271.24 33.02 2014-11-21 03:14:16.000 325 33501.94 543.50 2271.16 33.02 2014-11-21 03:14:17.000 325 33501.93 543.50 2271.24 33.02 2014-11-21 03:14:18.000 325 33502.05 543.53 2271.15 33.02 2014-11-21 03:14:19.000 325 33501.96 543.56 2271.21 33.02 2014-11-21 03:14:20.000 325 33502.07 543.55 2271.22 33.02 2014-11-21 03:14:21.000 325 33501.96 543.51 2271.31 33.02 2014-11-21 03:14:22.000 325 33501.95 543.58 2271.22 33.02 2014-11-21 03:14:23.000 325 33501.96 543.56 2271.20 33.02 2014-11-21 03:14:24.000 325 33501.89 543.59 2271.27 33.02 2014-11-21 03:14:25.000 325 33502.06 543.56 2271.18 33.02 2014-11-21 03:14:26.000 325 33501.99 543.57 2271.21 33.02 2014-11-21 03:14:27.000 325 33501.96 543.57 2271.20 33.02 2014-11-21 03:14:28.000 325 33502.07 543.58 2271.27 33.02 2014-11-21 03:14:29.000 325 33502.04 543.56 2271.27 33.02 2014-11-21 03:14:30.000 325 33501.96 543.53 2271.23 33.02 2014-11-21 03:14:31.000 325 33501.95 543.57 2271.15 33.02 2014-11-21 03:14:32.000 325 33501.95 543.55 2271.16 33.02 2014-11-21 03:14:33.000 325 33501.98 543.58 2271.21 33.02 2014-11-21 03:14:34.000 325 33501.99 543.55 2271.16 33.02 2014-11-21 03:14:35.000 325 33501.98 543.57 2271.17 33.02 2014-11-21 03:14:36.000 325 33502.05 543.59 2271.21 33.02 2014-11-21 03:14:36.000 325 33501.92 543.55 2271.24 33.02 2014-11-21 03:14:38.000 325 33501.94 543.58 2271.22 33.02 2014-11-21 03:14:39.000 325 33501.93 543.58 2271.18 33.02 2014-11-21 03:14:40.000 325 33501.92 543.60 2271.16 33.02 2014-11-21 03:14:41.000 325 33501.88 543.57 2271.24 33.02 2014-11-21 03:14:42.000 325 33501.95 543.55 2271.22 33.02 2014-11-21 03:14:43.000 325 33501.90 543.57 2271.23 33.02 2014-11-21 03:14:44.000 325 33501.95 543.56 2271.21 33.02 2014-11-21 03:14:45.000 325 33501.93 543.49 2271.26 33.02 2014-11-21 03:14:46.000 325 33501.92 543.49 2271.15 33.02 2014-11-21 03:14:47.000 325 33501.92 543.50 2271.24 33.02 2014-11-21 03:14:48.000 325 33501.88 543.50 2271.21 33.02 2014-11-21 03:14:49.000 325 33501.86 543.48 2271.19 33.02 2014-11-21 03:14:49.000 325 33501.96 543.47 2271.20 33.02 2014-11-21 03:14:51.000 325 33501.96 543.46 2271.28 33.02 2014-11-21 03:14:52.000 325 33501.89 543.50 2271.18 33.02 2014-11-21 03:14:53.000 325 33501.90 543.49 2271.15 33.02 2014-11-21 03:14:54.000 325 33501.88 543.48 2271.19 33.02 2014-11-21 03:14:55.000 325 33501.90 543.46 2271.20 33.02 2014-11-21 03:14:56.000 325 33501.92 543.50 2271.22 33.02 2014-11-21 03:14:57.000 325 33501.90 543.47 2271.18 33.02 2014-11-21 03:14:58.000 325 33501.97 543.50 2271.16 33.02 2014-11-21 03:14:59.000 325 33501.89 543.49 2271.22 33.02 2014-11-21 03:15:00.000 325 33501.84 543.48 2271.09 33.02 2014-11-21 03:15:01.000 325 33501.94 543.50 2271.25 33.02 2014-11-21 03:15:02.000 325 33501.89 543.49 2271.26 33.02 2014-11-21 03:15:03.000 325 33501.90 543.50 2271.19 33.02 2014-11-21 03:15:04.000 325 33501.94 543.54 2271.15 33.02 2014-11-21 03:15:05.000 325 33501.90 543.59 2271.14 33.02 2014-11-21 03:15:06.000 325 33501.95 543.55 2271.12 33.02 2014-11-21 03:15:07.000 325 33501.92 543.59 2271.07 33.02 2014-11-21 03:15:08.000 325 33501.85 543.54 2271.07 33.02 2014-11-21 03:15:09.000 325 33501.88 543.55 2271.15 33.02 2014-11-21 03:15:10.000 325 33501.88 543.56 2271.14 33.02 2014-11-21 03:15:11.000 325 33501.99 543.59 2271.21 33.02 2014-11-21 03:15:12.000 325 33501.80 543.56 2271.15 33.02 2014-11-21 03:15:13.000 325 33501.91 543.59 2271.16 33.02 2014-11-21 03:15:14.000 325 33501.82 543.56 2271.19 33.02 2014-11-21 03:15:15.000 325 33501.88 543.55 2271.23 33.02 2014-11-21 03:15:16.000 325 33501.83 543.57 2271.16 33.02 2014-11-21 03:15:17.000 325 33501.80 543.53 2271.13 33.02 2014-11-21 03:15:18.000 325 33501.80 543.56 2271.22 33.02 2014-11-21 03:15:19.000 325 33501.79 543.57 2271.19 33.02 2014-11-21 03:15:20.000 325 33501.80 543.53 2271.16 33.02 2014-11-21 03:15:21.000 325 33501.80 543.59 2271.31 33.02 2014-11-21 03:15:22.000 325 33501.80 543.56 2271.11 33.02 2014-11-21 03:15:23.000 325 33501.70 543.57 2271.20 33.02 2014-11-21 03:15:24.000 325 33501.86 543.49 2271.21 33.02 2014-11-21 03:15:25.000 325 33501.81 543.53 2271.11 33.02 2014-11-21 03:15:26.000 325 33501.80 543.50 2271.12 33.02 2014-11-21 03:15:27.000 325 33501.88 543.51 2271.25 33.02 2014-11-21 03:15:28.000 325 33501.85 543.56 2271.15 33.02 2014-11-21 03:15:29.000 325 33501.93 543.51 2271.06 33.02 2014-11-21 03:15:30.000 325 33501.85 543.54 2271.22 33.02 2014-11-21 03:15:30.000 325 33501.91 543.52 2271.11 33.02 2014-11-21 03:15:32.000 325 33501.86 543.53 2271.11 33.02 2014-11-21 03:15:33.000 325 33501.87 543.54 2271.18 33.02 2014-11-21 03:15:34.000 325 33501.93 543.53 2271.24 33.02 2014-11-21 03:15:35.000 325 33501.90 543.54 2271.20 33.02 2014-11-21 03:15:36.000 325 33501.88 543.51 2271.18 33.02 2014-11-21 03:15:37.000 325 33501.90 543.48 2271.15 33.02 2014-11-21 03:15:38.000 325 33501.85 543.46 2271.14 33.02 2014-11-21 03:15:39.000 325 33501.90 543.48 2271.09 33.02 2014-11-21 03:15:40.000 325 33501.82 543.50 2271.18 33.02 2014-11-21 03:15:41.000 325 33501.95 543.51 2271.20 33.02 2014-11-21 03:15:42.000 325 33501.76 543.47 2271.24 33.02 2014-11-21 03:15:43.000 325 33501.93 543.47 2271.11 33.02 2014-11-21 03:15:43.000 325 33501.88 543.48 2271.13 33.02 2014-11-21 03:15:45.000 325 33501.87 543.48 2271.06 33.02 2014-11-21 03:15:46.000 325 33501.80 543.45 2271.10 33.02 2014-11-21 03:15:47.000 325 33501.77 543.49 2271.24 33.02 2014-11-21 03:15:48.000 325 33501.79 543.46 2271.20 33.02 2014-11-21 03:15:49.000 325 33501.74 543.50 2271.17 33.02 2014-11-21 03:15:50.000 325 33501.79 543.48 2271.15 33.02 2014-11-21 03:15:51.000 325 33501.82 543.48 2271.20 33.02 2014-11-21 03:15:52.000 325 33501.64 543.44 2271.24 33.02 2014-11-21 03:15:53.000 325 33501.66 543.44 2271.24 33.02 2014-11-21 03:15:54.000 325 33501.71 543.38 2271.16 33.02 2014-11-21 03:15:55.000 325 33501.67 543.38 2271.18 33.02 2014-11-21 03:15:56.000 325 33501.73 543.34 2271.10 33.02 2014-11-21 03:15:57.000 325 33501.73 543.31 2271.11 33.02 2014-11-21 03:15:58.000 325 33501.72 543.31 2271.14 33.02 2014-11-21 03:15:59.000 325 33501.76 543.31 2271.27 33.02 2014-11-21 03:16:00.000 325 33501.71 543.30 2271.20 33.02 2014-11-21 03:16:01.000 325 33501.72 543.31 2271.16 33.02 2014-11-21 03:16:02.000 325 33501.71 543.28 2271.19 33.02 2014-11-21 03:16:03.000 325 33501.76 543.31 2271.16 33.02 2014-11-21 03:16:04.000 325 33501.73 543.30 2271.21 33.02 2014-11-21 03:16:05.000 325 33501.76 543.30 2271.14 33.02 2014-11-21 03:16:06.000 325 33501.71 543.30 2271.07 33.02 2014-11-21 03:16:07.000 325 33501.81 543.30 2271.15 33.02 2014-11-21 03:16:08.000 325 33501.68 543.27 2271.16 33.02 2014-11-21 03:16:09.000 325 33501.70 543.27 2271.27 33.02 2014-11-21 03:16:10.000 325 33501.80 543.25 2271.19 33.02 2014-11-21 03:16:11.000 325 33501.80 543.24 2271.23 33.02 2014-11-21 03:16:12.000 325 33501.65 543.29 2271.15 33.02 2014-11-21 03:16:13.000 325 33501.77 543.25 2271.21 33.02 2014-11-21 03:16:14.000 325 33501.72 543.31 2271.22 33.02 2014-11-21 03:16:15.000 325 33501.65 543.34 2271.09 33.02 2014-11-21 03:16:16.000 325 33501.80 543.35 2271.21 33.02 2014-11-21 03:16:17.000 325 33501.76 543.31 2271.19 33.02 2014-11-21 03:16:18.000 325 33501.67 543.27 2271.31 33.02 2014-11-21 03:16:19.000 325 33501.79 543.28 2271.14 33.02 2014-11-21 03:16:20.000 325 33501.73 543.29 2271.16 33.02 2014-11-21 03:16:21.000 325 33501.64 543.33 2271.12 33.02 2014-11-21 03:16:22.000 325 33501.80 543.30 2271.14 33.02 2014-11-21 03:16:23.000 325 33501.67 543.37 2271.25 33.02 2014-11-21 03:16:24.000 325 33501.74 543.36 2271.17 33.02 2014-11-21 03:16:24.000 325 33501.74 543.35 2271.12 33.02 2014-11-21 03:16:26.000 325 33501.69 543.34 2271.12 33.02 2014-11-21 03:16:27.000 325 33501.68 543.34 2271.23 33.02 2014-11-21 03:16:28.000 325 33501.64 543.34 2271.18 33.02 2014-11-21 03:16:29.000 325 33501.62 543.36 2271.13 33.02 2014-11-21 03:16:30.000 325 33501.85 543.33 2271.20 33.02 2014-11-21 03:16:31.000 325 33501.67 543.36 2271.14 33.02 2014-11-21 03:16:32.000 325 33501.64 543.35 2271.12 33.02 2014-11-21 03:16:33.000 325 33501.71 543.34 2271.20 33.02 2014-11-21 03:16:34.000 325 33501.71 543.34 2271.12 33.02 2014-11-21 03:16:35.000 325 33501.68 543.36 2271.17 33.02 2014-11-21 03:16:36.000 325 33501.79 543.36 2271.20 33.02 2014-11-21 03:16:37.000 325 33501.74 543.34 2271.16 33.02 2014-11-21 03:16:37.000 325 33501.70 543.37 2271.20 33.02 2014-11-21 03:16:39.000 325 33501.71 543.34 2271.20 33.02 2014-11-21 03:16:40.000 325 33501.64 543.37 2271.20 33.02 2014-11-21 03:16:41.000 325 33501.70 543.30 2271.15 33.02 2014-11-21 03:16:42.000 325 33501.73 543.31 2271.17 33.02 2014-11-21 03:16:43.000 325 33501.72 543.30 2271.14 33.02 2014-11-21 03:16:44.000 325 33501.70 543.29 2271.20 33.02 2014-11-21 03:16:45.000 325 33501.62 543.33 2271.18 33.02 2014-11-21 03:16:46.000 325 33501.65 543.29 2271.08 33.02 2014-11-21 03:16:47.000 325 33501.67 543.32 2271.19 33.02 2014-11-21 03:16:48.000 325 33501.73 543.28 2271.21 33.02 2014-11-21 03:16:49.000 325 33501.74 543.28 2271.18 33.02 2014-11-21 03:16:50.000 325 33501.69 543.26 2271.21 33.02 2014-11-21 03:16:51.000 325 33501.71 543.31 2271.17 33.02 2014-11-21 03:16:52.000 325 33501.63 543.27 2271.22 33.02 2014-11-21 03:16:53.000 325 33501.72 543.22 2271.15 33.02 2014-11-21 03:16:54.000 325 33501.60 543.24 2271.15 33.02 2014-11-21 03:16:55.000 325 33501.74 543.27 2271.15 33.02 2014-11-21 03:16:56.000 325 33501.69 543.27 2271.11 33.02 2014-11-21 03:16:57.000 325 33501.70 543.20 2271.12 33.02 2014-11-21 03:16:58.000 325 33501.61 543.25 2271.16 33.02 2014-11-21 03:16:59.000 325 33501.61 543.25 2271.16 33.02 2014-11-21 03:17:00.000 325 33501.60 543.19 2271.25 33.02 2014-11-21 03:17:01.000 325 33501.75 543.22 2271.14 33.02 2014-11-21 03:17:02.000 325 33501.66 543.21 2271.10 33.02 2014-11-21 03:17:03.000 325 33501.63 543.20 2271.21 33.02 2014-11-21 03:17:04.000 325 33501.64 543.23 2271.10 33.02 2014-11-21 03:17:05.000 325 33501.61 543.17 2271.12 33.02 2014-11-21 03:17:06.000 325 33501.60 543.22 2271.25 33.02 2014-11-21 03:17:07.000 325 33501.71 543.22 2271.11 33.02 2014-11-21 03:17:08.000 325 33501.60 543.20 2271.11 33.02 2014-11-21 03:17:09.000 325 33501.70 543.19 2271.17 33.02 2014-11-21 03:17:10.000 325 33501.64 543.13 2271.12 33.02 2014-11-21 03:17:11.000 325 33501.54 543.14 2271.12 33.02 2014-11-21 03:17:12.000 325 33501.66 543.16 2271.15 33.02 2014-11-21 03:17:13.000 325 33501.70 543.13 2271.21 33.02 2014-11-21 03:17:14.000 325 33501.65 543.14 2271.22 33.02 2014-11-21 03:17:15.000 325 33501.60 543.10 2271.11 33.02 2014-11-21 03:17:16.000 325 33501.67 543.12 2271.15 33.02 2014-11-21 03:17:17.000 325 33501.75 543.17 2271.14 33.02 2014-11-21 03:17:18.000 325 33501.65 543.11 2271.13 33.02 2014-11-21 03:17:18.000 325 33501.76 543.12 2271.12 33.02 2014-11-21 03:17:20.000 325 33501.70 543.11 2271.06 33.02 2014-11-21 03:17:21.000 325 33501.65 543.11 2271.11 33.02 2014-11-21 03:17:22.000 325 33501.66 543.12 2271.14 33.02 2014-11-21 03:17:23.000 325 33501.61 543.13 2271.13 33.02 2014-11-21 03:17:24.000 325 33501.66 543.10 2271.05 33.02 2014-11-21 03:17:25.000 325 33501.71 543.13 2271.02 33.02 2014-11-21 03:17:26.000 325 33501.73 543.13 2271.04 33.02 2014-11-21 03:17:27.000 325 33501.74 543.16 2271.14 33.02 2014-11-21 03:17:28.000 325 33501.69 543.11 2271.10 33.02 2014-11-21 03:17:29.000 325 33501.83 543.13 2271.10 33.02 2014-11-21 03:17:30.000 325 33501.63 543.15 2271.12 33.02 2014-11-21 03:17:31.000 325 33501.76 543.16 2271.15 33.02 2014-11-21 03:17:31.000 325 33501.67 543.16 2271.08 33.02 2014-11-21 03:17:33.000 325 33501.76 543.18 2271.08 33.02 2014-11-21 03:17:34.000 325 33501.77 543.13 2271.11 33.02 2014-11-21 03:17:35.000 325 33501.77 543.09 2271.11 33.02 2014-11-21 03:17:36.000 325 33501.82 543.12 2271.15 33.02 2014-11-21 03:17:37.000 325 33501.84 543.13 2271.11 33.02 2014-11-21 03:17:38.000 325 33501.74 543.16 2271.08 33.02 2014-11-21 03:17:39.000 325 33501.77 543.19 2271.11 33.02 2014-11-21 03:17:40.000 325 33501.64 543.14 2271.09 33.02 2014-11-21 03:17:41.000 325 33501.72 543.16 2271.11 33.02 2014-11-21 03:17:42.000 325 33501.73 543.16 2271.06 33.02 2014-11-21 03:17:43.000 325 33501.83 543.20 2271.05 33.02 2014-11-21 03:17:44.000 325 33501.71 543.23 2271.09 33.02 2014-11-21 03:17:45.000 325 33501.65 543.16 2271.14 33.02 2014-11-21 03:17:46.000 325 33501.76 543.21 2271.08 33.02 2014-11-21 03:17:47.000 325 33501.65 543.22 2271.06 33.02 2014-11-21 03:17:48.000 325 33501.79 543.16 2271.11 33.02 2014-11-21 03:17:49.000 325 33501.72 543.20 2271.14 33.02 2014-11-21 03:17:50.000 325 33501.72 543.17 2271.14 33.02 2014-11-21 03:17:51.000 325 33501.73 543.22 2271.18 33.02 2014-11-21 03:17:52.000 325 33501.76 543.18 2271.18 33.02 2014-11-21 03:17:53.000 325 33501.63 543.16 2271.16 33.02 2014-11-21 03:17:54.000 325 33501.70 543.21 2271.12 33.02 2014-11-21 03:17:55.000 325 33501.63 543.16 2271.08 33.02 2014-11-21 03:17:56.000 325 33501.70 543.12 2271.05 33.02 2014-11-21 03:17:57.000 325 33501.65 543.22 2271.05 33.02 2014-11-21 03:17:58.000 325 33501.61 543.22 2271.09 33.02 2014-11-21 03:17:59.000 325 33501.75 543.14 2271.13 33.02 2014-11-21 03:18:00.000 325 33501.67 543.13 2271.21 33.02 2014-11-21 03:18:01.000 325 33501.66 543.16 2271.12 33.02 2014-11-21 03:18:02.000 325 33501.65 543.19 2271.12 33.02 2014-11-21 03:18:03.000 325 33501.73 543.15 2271.20 33.02 2014-11-21 03:18:04.000 325 33501.72 543.16 2271.11 33.02 2014-11-21 03:18:05.000 325 33501.69 543.14 2271.05 33.02 2014-11-21 03:18:06.000 325 33501.72 543.13 2271.08 33.02 2014-11-21 03:18:07.000 325 33501.68 543.15 2271.14 33.02 2014-11-21 03:18:08.000 325 33501.67 543.12 2271.15 33.02 2014-11-21 03:18:09.000 325 33501.64 543.13 2271.08 33.02 2014-11-21 03:18:10.000 325 33501.72 543.10 2271.08 33.02 2014-11-21 03:18:11.000 325 33501.77 543.11 2271.06 33.02 2014-11-21 03:18:12.000 325 33501.71 543.11 2271.01 33.02 2014-11-21 03:18:12.000 325 33501.80 543.14 2271.04 33.02 2014-11-21 03:18:14.000 325 33501.70 543.12 2271.07 33.02 2014-11-21 03:18:15.000 325 33501.71 543.08 2271.08 33.02 2014-11-21 03:18:16.000 325 33501.74 543.11 2271.06 33.02 2014-11-21 03:18:17.000 325 33501.83 543.10 2271.09 33.02 2014-11-21 03:18:18.000 325 33501.79 543.09 2271.09 33.02 2014-11-21 03:18:19.000 325 33501.82 543.09 2271.06 33.02 2014-11-21 03:18:20.000 325 33501.74 543.08 2271.09 33.02 2014-11-21 03:18:21.000 325 33501.82 543.04 2271.08 33.02 2014-11-21 03:18:22.000 325 33501.71 543.04 2271.02 33.02 2014-11-21 03:18:23.000 325 33501.74 543.09 2271.16 33.02 2014-11-21 03:18:24.000 325 33501.85 543.12 2271.09 33.02 2014-11-21 03:18:25.000 325 33501.76 543.06 2271.06 33.02 2014-11-21 03:18:25.000 325 33501.83 543.06 2271.04 33.02 2014-11-21 03:18:27.000 325 33501.76 543.11 2271.12 33.02 2014-11-21 03:18:28.000 325 33501.80 543.11 2271.08 33.02 2014-11-21 03:18:29.000 325 33501.74 543.10 2271.03 33.02 2014-11-21 03:18:30.000 325 33501.69 543.08 2271.05 33.02 2014-11-21 03:18:31.000 325 33501.82 543.04 2271.02 33.02 2014-11-21 03:18:32.000 325 33501.78 543.04 2271.16 33.02 2014-11-21 03:18:33.000 325 33501.71 543.04 2271.06 33.02 2014-11-21 03:18:34.000 325 33501.77 543.08 2271.11 33.02 2014-11-21 03:18:35.000 325 33501.75 543.13 2271.09 33.02 2014-11-21 03:18:36.000 325 33501.64 543.11 2271.06 33.02 2014-11-21 03:18:37.000 325 33501.52 543.10 2271.05 33.02 2014-11-21 03:18:38.000 325 33501.70 543.12 2271.16 33.02 2014-11-21 03:18:39.000 325 33501.67 543.10 2271.06 33.02 2014-11-21 03:18:40.000 325 33501.68 543.13 2271.11 33.02 2014-11-21 03:18:41.000 325 33501.67 543.07 2271.10 33.02 2014-11-21 03:18:42.000 325 33501.64 543.07 2271.11 33.02 2014-11-21 03:18:43.000 325 33501.68 543.08 2271.14 33.02 2014-11-21 03:18:44.000 325 33501.64 543.08 2271.12 33.02 2014-11-21 03:18:45.000 325 33501.67 543.11 2271.20 33.02 2014-11-21 03:18:46.000 325 33501.57 543.11 2271.18 33.02 2014-11-21 03:18:47.000 325 33501.46 543.04 2271.05 33.02 2014-11-21 03:18:48.000 325 33501.58 543.08 2271.17 33.02 2014-11-21 03:18:49.000 325 33501.56 543.07 2271.09 33.02 2014-11-21 03:18:50.000 325 33501.57 543.04 2271.11 33.02 2014-11-21 03:18:51.000 325 33501.58 543.10 2271.08 33.02 2014-11-21 03:18:52.000 325 33501.58 543.11 2271.12 33.02 2014-11-21 03:18:53.000 325 33501.58 543.08 2271.12 33.02 2014-11-21 03:18:54.000 325 33501.54 543.08 2271.13 33.02 2014-11-21 03:18:55.000 325 33501.67 543.09 2271.15 33.02 2014-11-21 03:18:56.000 325 33501.62 543.11 2271.14 33.02 2014-11-21 03:18:57.000 325 33501.60 543.09 2271.08 33.02 2014-11-21 03:18:58.000 325 33501.66 543.11 2271.09 33.02 2014-11-21 03:18:59.000 325 33501.55 543.08 2271.06 33.02 2014-11-21 03:19:00.000 325 33501.58 543.11 2271.14 33.02 2014-11-21 03:19:01.000 325 33501.58 543.07 2271.11 33.02 2014-11-21 03:19:02.000 325 33501.60 543.11 2271.06 33.02 2014-11-21 03:19:03.000 325 33501.55 543.09 2271.02 33.02 2014-11-21 03:19:04.000 325 33501.52 543.05 2271.14 33.02 2014-11-21 03:19:05.000 325 33501.58 543.04 2271.07 33.02 2014-11-21 03:19:06.000 325 33501.60 543.03 2271.12 33.02 2014-11-21 03:19:06.000 325 33501.55 543.04 2271.16 33.02 2014-11-21 03:19:08.000 325 33501.52 543.05 2271.18 33.02 2014-11-21 03:19:09.000 325 33501.61 543.04 2271.14 33.02 2014-11-21 03:19:10.000 325 33501.60 543.08 2271.18 33.02 2014-11-21 03:19:11.000 325 33501.39 543.02 2271.11 33.02 2014-11-21 03:19:12.000 325 33501.53 543.04 2271.12 33.02 2014-11-21 03:19:13.000 325 33501.62 543.04 2271.10 33.02 2014-11-21 03:19:14.000 325 33501.54 543.05 2271.11 33.02 2014-11-21 03:19:15.000 325 33501.51 543.03 2271.03 33.02 2014-11-21 03:19:16.000 325 33501.52 542.98 2271.15 33.02 2014-11-21 03:19:17.000 325 33501.46 543.03 2271.14 33.02 2014-11-21 03:19:18.000 325 33501.53 543.01 2271.16 33.02 2014-11-21 03:19:19.000 325 33501.49 542.99 2271.11 33.02 2014-11-21 03:19:19.000 325 33501.51 542.97 2271.11 33.02 2014-11-21 03:19:21.000 325 33501.49 543.00 2271.15 33.02 2014-11-21 03:19:22.000 325 33501.42 542.97 2271.13 33.02 2014-11-21 03:19:23.000 325 33501.51 542.97 2271.19 33.02 2014-11-21 03:19:24.000 325 33501.37 542.90 2271.18 33.02 2014-11-21 03:19:25.000 325 33501.40 542.92 2271.11 33.02 2014-11-21 03:19:26.000 325 33501.39 542.87 2271.14 33.02 2014-11-21 03:19:27.000 325 33501.39 542.85 2271.08 33.02 2014-11-21 03:19:28.000 325 33501.30 542.84 2271.10 33.02 2014-11-21 03:19:29.000 325 33501.33 542.86 2271.14 33.02 2014-11-21 03:19:30.000 325 33501.42 542.88 2271.08 33.02 2014-11-21 03:19:31.000 325 33501.40 542.83 2271.14 33.02 2014-11-21 03:19:32.000 325 33501.40 542.83 2271.16 33.02 2014-11-21 03:19:33.000 325 33501.35 542.84 2271.06 33.02 2014-11-21 03:19:34.000 325 33501.40 542.89 2271.15 33.02 2014-11-21 03:19:35.000 325 33501.22 542.85 2271.17 33.02 2014-11-21 03:19:36.000 325 33501.25 542.78 2271.20 33.02 2014-11-21 03:19:37.000 325 33501.26 542.81 2271.18 33.02 2014-11-21 03:19:38.000 325 33501.32 542.78 2271.12 33.02 2014-11-21 03:19:39.000 325 33501.30 542.79 2271.14 33.02 2014-11-21 03:19:40.000 325 33501.29 542.76 2271.11 33.02 2014-11-21 03:19:41.000 325 33501.25 542.77 2271.11 33.02 2014-11-21 03:19:42.000 325 33501.29 542.73 2271.13 33.02 2014-11-21 03:19:43.000 325 33501.33 542.75 2271.11 33.02 2014-11-21 03:19:44.000 325 33501.29 542.76 2271.15 33.02 2014-11-21 03:19:45.000 325 33501.36 542.74 2271.18 33.02 2014-11-21 03:19:46.000 325 33501.35 542.72 2271.16 33.02 2014-11-21 03:19:47.000 325 33501.34 542.75 2271.24 33.02 2014-11-21 03:19:48.000 325 33501.35 542.71 2271.10 33.02 2014-11-21 03:19:49.000 325 33501.40 542.75 2271.07 33.02 2014-11-21 03:19:50.000 325 33501.31 542.74 2271.05 33.02 2014-11-21 03:19:51.000 325 33501.29 542.74 2271.15 33.02 2014-11-21 03:19:52.000 325 33501.33 542.70 2271.15 33.02 2014-11-21 03:19:53.000 325 33501.36 542.71 2271.19 33.02 2014-11-21 03:19:54.000 325 33501.34 542.74 2271.09 33.02 2014-11-21 03:19:55.000 325 33501.31 542.78 2271.18 33.02 2014-11-21 03:19:56.000 325 33501.35 542.78 2271.13 33.02 2014-11-21 03:19:57.000 325 33501.29 542.74 2271.16 33.02 2014-11-21 03:19:58.000 325 33501.27 542.74 2271.10 33.02 2014-11-21 03:19:59.000 325 33501.32 542.75 2271.15 33.02 2014-11-21 03:20:00.000 325 33501.21 542.77 2271.12 33.02 2014-11-21 03:20:00.000 325 33501.33 542.75 2271.07 33.02 2014-11-21 03:20:02.000 325 33501.29 542.76 2271.02 33.02 2014-11-21 03:20:03.000 325 33501.35 542.71 2271.08 33.02 2014-11-21 03:20:04.000 325 33501.42 542.70 2271.11 33.02 2014-11-21 03:20:05.000 325 33501.36 542.68 2271.15 33.02 2014-11-21 03:20:06.000 325 33501.25 542.70 2271.20 33.02 2014-11-21 03:20:07.000 325 33501.34 542.68 2271.12 33.02 2014-11-21 03:20:08.000 325 33501.27 542.68 2271.03 33.02 2014-11-21 03:20:09.000 325 33501.36 542.72 2271.18 33.02 2014-11-21 03:20:10.000 325 33501.30 542.64 2271.05 33.02 2014-11-21 03:20:11.000 325 33501.46 542.70 2271.01 33.02 2014-11-21 03:20:12.000 325 33501.24 542.68 2271.12 33.02 2014-11-21 03:20:13.000 325 33501.30 542.67 2271.14 33.02 2014-11-21 03:20:13.000 325 33501.26 542.70 2271.14 33.02 2014-11-21 03:20:15.000 325 33501.27 542.69 2271.14 33.02 2014-11-21 03:20:16.000 325 33501.25 542.68 2271.15 33.02 2014-11-21 03:20:17.000 325 33501.26 542.68 2271.15 33.02 2014-11-21 03:20:18.000 325 33501.36 542.73 2271.11 33.02 2014-11-21 03:20:19.000 325 33501.21 542.73 2271.14 33.02 2014-11-21 03:20:20.000 325 33501.27 542.70 2271.12 33.02 2014-11-21 03:20:21.000 325 33501.31 542.75 2271.14 33.02 2014-11-21 03:20:22.000 325 33501.24 542.76 2271.17 33.02 2014-11-21 03:20:23.000 325 33501.14 542.74 2271.12 33.02 2014-11-21 03:20:24.000 325 33501.31 542.70 2271.16 33.02 2014-11-21 03:20:25.000 325 33501.22 542.75 2271.11 33.02 2014-11-21 03:20:26.000 325 33501.20 542.76 2271.04 33.02 2014-11-21 03:20:27.000 325 33501.30 542.73 2271.06 33.02 2014-11-21 03:20:28.000 325 33501.15 542.74 2271.12 33.02 2014-11-21 03:20:29.000 325 33501.12 542.75 2271.08 33.02 2014-11-21 03:20:30.000 325 33501.31 542.74 2271.20 33.02 2014-11-21 03:20:31.000 325 33501.21 542.74 2271.11 33.02 2014-11-21 03:20:32.000 325 33501.09 542.76 2271.14 33.02 2014-11-21 03:20:33.000 325 33501.21 542.78 2271.06 33.02 2014-11-21 03:20:34.000 325 33501.21 542.72 2271.12 33.02 2014-11-21 03:20:35.000 325 33501.15 542.75 2271.05 33.02 2014-11-21 03:20:36.000 325 33501.13 542.78 2271.09 33.02 2014-11-21 03:20:37.000 325 33501.18 542.76 2271.15 33.02 2014-11-21 03:20:38.000 325 33501.11 542.75 2271.16 33.02 2014-11-21 03:20:39.000 325 33501.21 542.72 2271.04 33.02 2014-11-21 03:20:40.000 325 33501.20 542.70 2271.20 33.02 2014-11-21 03:20:41.000 325 33501.18 542.74 2271.13 33.02 2014-11-21 03:20:42.000 325 33501.13 542.70 2271.12 33.02 2014-11-21 03:20:43.000 325 33501.22 542.72 2271.20 33.02 2014-11-21 03:20:44.000 325 33501.21 542.70 2271.06 33.02 2014-11-21 03:20:45.000 325 33501.19 542.72 2271.12 33.02 2014-11-21 03:20:46.000 325 33501.15 542.71 2271.15 33.02 2014-11-21 03:20:47.000 325 33501.23 542.72 2271.06 33.02 2014-11-21 03:20:48.000 325 33501.07 542.71 2271.09 33.02 2014-11-21 03:20:49.000 325 33501.15 542.72 2271.14 33.02 2014-11-21 03:20:50.000 325 33501.17 542.68 2271.14 33.02 2014-11-21 03:20:51.000 325 33501.08 542.74 2271.12 33.02 2014-11-21 03:20:52.000 325 33501.14 542.70 2271.03 33.02 2014-11-21 03:20:53.000 325 33501.17 542.74 2271.16 33.02 2014-11-21 03:20:54.000 325 33501.20 542.69 2271.14 33.02 2014-11-21 03:20:54.000 325 33501.07 542.72 2271.20 33.02 2014-11-21 03:20:56.000 325 33501.14 542.73 2271.13 33.02 2014-11-21 03:20:57.000 325 33501.02 542.74 2271.07 33.02 2014-11-21 03:20:58.000 325 33501.12 542.72 2271.15 33.02 2014-11-21 03:20:59.000 325 33501.15 542.75 2271.12 33.02 2014-11-21 03:21:00.000 325 33501.12 542.73 2271.15 33.02 2014-11-21 03:21:01.000 325 33501.21 542.73 2271.17 33.02 2014-11-21 03:21:02.000 325 33501.13 542.75 2271.16 33.02 2014-11-21 03:21:03.000 325 33501.17 542.74 2271.18 33.02 2014-11-21 03:21:04.000 325 33501.20 542.72 2271.11 33.02 2014-11-21 03:21:05.000 325 33501.12 542.75 2271.11 33.02 2014-11-21 03:21:06.000 325 33501.15 542.71 2271.14 33.02 2014-11-21 03:21:07.000 325 33501.16 542.76 2271.14 33.02 2014-11-21 03:21:07.000 325 33501.10 542.73 2271.15 33.02 2014-11-21 03:21:09.000 325 33501.24 542.71 2271.05 33.02 2014-11-21 03:21:10.000 325 33501.10 542.69 2271.16 33.02 2014-11-21 03:21:11.000 325 33501.12 542.70 2271.22 33.02 2014-11-21 03:21:12.000 325 33501.12 542.76 2271.14 33.02 2014-11-21 03:21:13.000 325 33501.22 542.73 2271.18 33.02 2014-11-21 03:21:14.000 325 33501.11 542.72 2271.16 33.02 2014-11-21 03:21:15.000 325 33501.08 542.73 2271.16 33.02 2014-11-21 03:21:16.000 325 33501.10 542.75 2271.15 33.02 2014-11-21 03:21:17.000 325 33501.07 542.73 2271.09 33.02 2014-11-21 03:21:18.000 325 33501.10 542.74 2271.26 33.02 2014-11-21 03:21:19.000 325 33501.09 542.76 2271.14 33.02 2014-11-21 03:21:20.000 325 33501.02 542.75 2271.16 33.02 2014-11-21 03:21:21.000 325 33501.17 542.73 2271.10 33.02 2014-11-21 03:21:22.000 325 33501.15 542.74 2271.11 33.02 2014-11-21 03:21:23.000 325 33501.09 542.75 2271.12 33.02 2014-11-21 03:21:24.000 325 33501.11 542.76 2271.02 33.02 2014-11-21 03:21:25.000 325 33501.20 542.71 2271.04 33.02 2014-11-21 03:21:26.000 325 33501.20 542.70 2271.06 33.02 2014-11-21 03:21:27.000 325 33501.17 542.72 2271.04 33.02 2014-11-21 03:21:28.000 325 33501.08 542.73 2271.11 33.02 2014-11-21 03:21:29.000 325 33501.08 542.73 2271.13 33.02 2014-11-21 03:21:30.000 325 33501.07 542.69 2271.10 33.02 2014-11-21 03:21:31.000 325 33501.23 542.72 2271.08 33.02 2014-11-21 03:21:32.000 325 33501.18 542.71 2271.14 33.02 2014-11-21 03:21:33.000 325 33501.09 542.67 2271.09 33.02 2014-11-21 03:21:34.000 325 33501.11 542.67 2271.16 33.02 2014-11-21 03:21:35.000 325 33501.07 542.64 2271.08 33.02 2014-11-21 03:21:36.000 325 33501.07 542.58 2271.11 33.02 2014-11-21 03:21:37.000 325 33501.18 542.64 2271.08 33.02 2014-11-21 03:21:38.000 325 33501.15 542.67 2271.06 33.02 2014-11-21 03:21:39.000 325 33501.18 542.65 2271.08 33.02 2014-11-21 03:21:40.000 325 33501.16 542.63 2271.08 33.02 2014-11-21 03:21:41.000 325 33501.07 542.66 2271.07 33.02 2014-11-21 03:21:42.000 325 33501.24 542.67 2271.16 33.02 2014-11-21 03:21:43.000 325 33501.18 542.64 2271.11 33.02 2014-11-21 03:21:44.000 325 33501.08 542.63 2271.11 33.02 2014-11-21 03:21:45.000 325 33501.15 542.61 2271.11 33.02 2014-11-21 03:21:46.000 325 33501.15 542.65 2271.03 33.02 2014-11-21 03:21:47.000 325 33501.20 542.62 2271.13 33.02 2014-11-21 03:21:48.000 325 33501.12 542.61 2271.05 33.02 2014-11-21 03:21:48.000 325 33501.11 542.59 2271.14 33.02 2014-11-21 03:21:50.000 325 33501.12 542.61 2271.08 33.02 2014-11-21 03:21:51.000 325 33501.22 542.62 2271.07 33.02 2014-11-21 03:21:52.000 325 33501.23 542.57 2270.98 33.02 2014-11-21 03:21:53.000 325 33501.04 542.58 2271.07 33.02 2014-11-21 03:21:54.000 325 33501.31 542.55 2271.12 33.02 2014-11-21 03:21:55.000 325 33501.20 542.62 2271.12 33.02 2014-11-21 03:21:56.000 325 33501.29 542.60 2271.07 33.02 2014-11-21 03:21:57.000 325 33501.29 542.60 2271.06 33.02 2014-11-21 03:21:58.000 325 33501.20 542.63 2271.12 33.02 2014-11-21 03:21:59.000 325 33501.25 542.59 2271.05 33.02 2014-11-21 03:22:00.000 325 33501.17 542.60 2271.03 33.02 2014-11-21 03:22:01.000 325 33501.33 542.63 2271.12 33.02 2014-11-21 03:22:01.000 325 33501.13 542.59 2271.00 33.02 2014-11-21 03:22:03.000 325 33501.27 542.52 2271.04 33.02 2014-11-21 03:22:04.000 325 33501.21 542.58 2271.01 33.02 2014-11-21 03:22:05.000 325 33501.18 542.55 2271.05 33.02 2014-11-21 03:22:06.000 325 33501.27 542.60 2270.98 33.02 2014-11-21 03:22:07.000 325 33501.15 542.56 2271.03 33.02 2014-11-21 03:22:08.000 325 33501.18 542.54 2271.14 33.02 2014-11-21 03:22:09.000 325 33501.17 542.54 2271.05 33.02 2014-11-21 03:22:10.000 325 33501.19 542.53 2271.00 33.02 2014-11-21 03:22:11.000 325 33501.27 542.53 2271.03 33.02 2014-11-21 03:22:12.000 325 33501.20 542.49 2271.03 33.02 2014-11-21 03:22:13.000 325 33501.22 542.49 2271.05 33.02 2014-11-21 03:22:14.000 325 33501.22 542.49 2271.05 33.02 2014-11-21 03:22:15.000 325 33501.29 542.40 2271.05 33.02 2014-11-21 03:22:16.000 325 33501.22 542.42 2271.03 33.02 2014-11-21 03:22:17.000 325 33501.22 542.43 2270.99 33.02 2014-11-21 03:22:18.000 325 33501.25 542.40 2271.00 33.02 2014-11-21 03:22:19.000 325 33501.29 542.38 2271.02 33.02 2014-11-21 03:22:20.000 325 33501.22 542.35 2271.07 33.02 2014-11-21 03:22:21.000 325 33501.29 542.34 2270.87 33.02 2014-11-21 03:22:22.000 325 33501.25 542.33 2270.98 33.02 2014-11-21 03:22:23.000 325 33501.25 542.30 2270.97 33.02 2014-11-21 03:22:24.000 325 33501.32 542.31 2271.03 33.02 2014-11-21 03:22:25.000 325 33501.35 542.27 2270.99 33.02 2014-11-21 03:22:26.000 325 33501.18 542.27 2271.04 33.02 2014-11-21 03:22:27.000 325 33501.23 542.26 2271.03 33.02 2014-11-21 03:22:28.000 325 33501.34 542.26 2270.98 33.02 2014-11-21 03:22:29.000 325 33501.18 542.24 2270.98 33.02 2014-11-21 03:22:30.000 325 33501.31 542.25 2271.02 33.02 2014-11-21 03:22:31.000 325 33501.27 542.24 2270.99 33.02 2014-11-21 03:22:32.000 325 33501.21 542.21 2271.03 33.02 2014-11-21 03:22:33.000 325 33501.39 542.26 2271.00 33.02 2014-11-21 03:22:34.000 325 33501.30 542.20 2271.05 33.02 2014-11-21 03:22:35.000 325 33501.25 542.21 2270.97 33.02 2014-11-21 03:22:36.000 325 33501.33 542.21 2271.04 33.02 2014-11-21 03:22:37.000 325 33501.33 542.19 2271.01 33.02 2014-11-21 03:22:38.000 325 33501.28 542.20 2271.05 33.02 2014-11-21 03:22:39.000 325 33501.23 542.25 2270.96 33.02 2014-11-21 03:22:40.000 325 33501.27 542.26 2271.03 33.02 2014-11-21 03:22:41.000 325 33501.19 542.21 2271.01 33.02 2014-11-21 03:22:42.000 325 33501.20 542.22 2270.96 33.02 2014-11-21 03:22:42.000 325 33501.33 542.19 2271.02 33.02 2014-11-21 03:22:44.000 325 33501.23 542.22 2271.05 33.02 2014-11-21 03:22:45.000 325 33501.24 542.23 2271.08 33.02 2014-11-21 03:22:46.000 325 33501.25 542.24 2271.05 33.02 2014-11-21 03:22:47.000 325 33501.30 542.18 2270.99 33.02 2014-11-21 03:22:48.000 325 33501.27 542.20 2270.97 33.02 2014-11-21 03:22:49.000 325 33501.24 542.20 2270.98 33.02 2014-11-21 03:22:50.000 325 33501.19 542.20 2271.01 33.02 2014-11-21 03:22:51.000 325 33501.33 542.19 2270.93 33.02 2014-11-21 03:22:52.000 325 33501.30 542.18 2270.99 33.02 2014-11-21 03:22:53.000 325 33501.31 542.19 2270.98 33.02 2014-11-21 03:22:54.000 325 33501.29 542.15 2270.98 33.01 2014-11-21 03:22:55.000 325 33501.27 542.18 2270.99 33.02 2014-11-21 03:22:55.000 325 33501.35 542.13 2270.96 33.02 2014-11-21 03:22:57.000 325 33501.25 542.14 2271.00 33.02 2014-11-21 03:22:58.000 325 33501.29 542.15 2271.07 33.02 2014-11-21 03:22:59.000 325 33501.37 542.11 2270.97 33.02 2014-11-21 03:23:00.000 325 33501.30 542.09 2270.89 33.02 2014-11-21 03:23:01.000 325 33501.30 542.11 2271.01 33.02 2014-11-21 03:23:02.000 325 33501.27 542.10 2271.04 33.01 2014-11-21 03:23:03.000 325 33501.35 542.12 2270.93 33.02 2014-11-21 03:23:04.000 325 33501.30 542.12 2270.96 33.01 2014-11-21 03:23:05.000 325 33501.17 542.09 2271.05 33.02 2014-11-21 03:23:06.000 325 33501.43 542.12 2271.04 33.01 2014-11-21 03:23:07.000 325 33501.30 542.12 2270.99 33.01 2014-11-21 03:23:08.000 325 33501.33 542.08 2270.98 33.02 2014-11-21 03:23:09.000 325 33501.32 542.12 2270.93 33.02 2014-11-21 03:23:10.000 325 33501.26 542.11 2270.97 33.02 2014-11-21 03:23:11.000 325 33501.18 542.07 2270.97 33.02 2014-11-21 03:23:12.000 325 33501.25 542.12 2271.02 33.02 2014-11-21 03:23:13.000 325 33501.29 542.07 2270.96 33.02 2014-11-21 03:23:14.000 325 33501.25 542.06 2270.94 33.02 2014-11-21 03:23:15.000 325 33501.32 542.07 2270.91 33.02 2014-11-21 03:23:16.000 325 33501.28 542.10 2270.95 33.02 2014-11-21 03:23:17.000 325 33501.30 542.15 2270.86 33.02 2014-11-21 03:23:18.000 325 33501.29 542.08 2270.93 33.02 2014-11-21 03:23:19.000 325 33501.23 542.11 2271.00 33.02 2014-11-21 03:23:20.000 325 33501.25 542.10 2271.00 33.02 2014-11-21 03:23:21.000 325 33501.27 542.10 2270.94 33.01 2014-11-21 03:23:22.000 325 33501.35 542.11 2270.96 33.01 2014-11-21 03:23:23.000 325 33501.25 542.10 2270.95 33.01 2014-11-21 03:23:24.000 325 33501.33 542.09 2270.91 33.01 2014-11-21 03:23:25.000 325 33501.27 542.08 2270.97 33.01 2014-11-21 03:23:26.000 325 33501.23 542.06 2270.95 33.01 2014-11-21 03:23:27.000 325 33501.30 542.08 2270.95 33.01 2014-11-21 03:23:28.000 325 33501.29 542.10 2270.96 33.01 2014-11-21 03:23:29.000 325 33501.27 542.07 2270.90 33.01 2014-11-21 03:23:30.000 325 33501.30 542.06 2270.88 33.01 2014-11-21 03:23:31.000 325 33501.21 542.07 2271.00 33.01 2014-11-21 03:23:32.000 325 33501.19 542.06 2270.96 33.01 2014-11-21 03:23:33.000 325 33501.25 542.05 2270.87 33.01 2014-11-21 03:23:34.000 325 33501.15 542.10 2270.96 33.01 2014-11-21 03:23:35.000 325 33501.18 542.02 2270.93 33.01 2014-11-21 03:23:36.000 325 33501.21 542.00 2270.98 33.01 2014-11-21 03:23:36.000 325 33501.22 542.00 2270.91 33.01 2014-11-21 03:23:38.000 325 33501.26 541.96 2270.88 33.01 2014-11-21 03:23:39.000 325 33501.24 541.95 2270.91 33.01 2014-11-21 03:23:40.000 325 33501.22 541.95 2270.93 33.01 2014-11-21 03:23:41.000 325 33501.23 541.90 2270.90 33.01 2014-11-21 03:23:42.000 325 33501.28 541.94 2270.94 33.01 2014-11-21 03:23:43.000 325 33501.23 541.90 2270.92 33.01 2014-11-21 03:23:44.000 325 33501.30 541.87 2270.99 33.01 2014-11-21 03:23:45.000 325 33501.18 541.85 2271.00 33.01 2014-11-21 03:23:46.000 325 33501.30 541.87 2270.97 33.01 2014-11-21 03:23:47.000 325 33501.28 541.84 2270.95 33.01 2014-11-21 03:23:48.000 325 33501.26 541.86 2270.91 33.01 2014-11-21 03:23:49.000 325 33501.35 541.85 2271.05 33.01 2014-11-21 03:23:49.000 325 33501.27 541.84 2270.91 33.01 2014-11-21 03:23:51.000 325 33501.23 541.84 2270.97 33.01 2014-11-21 03:23:52.000 325 33501.22 541.79 2270.97 33.01 2014-11-21 03:23:53.000 325 33501.26 541.82 2270.98 33.01 2014-11-21 03:23:54.000 325 33501.21 541.83 2270.98 33.01 2014-11-21 03:23:55.000 325 33501.18 541.78 2270.84 33.01 2014-11-21 03:23:56.000 325 33501.24 541.75 2271.04 33.01 2014-11-21 03:23:57.000 325 33501.14 541.79 2270.98 33.01 2014-11-21 03:23:58.000 325 33501.25 541.78 2270.98 33.01 2014-11-21 03:23:59.000 325 33501.30 541.77 2270.91 33.01 2014-11-21 03:24:00.000 325 33501.21 541.79 2270.98 33.01 2014-11-21 03:24:01.000 325 33501.25 541.85 2270.96 33.01 2014-11-21 03:24:02.000 325 33501.16 541.78 2270.86 33.01 2014-11-21 03:24:03.000 325 33501.25 541.78 2270.84 33.01 2014-11-21 03:24:04.000 325 33501.22 541.86 2270.93 33.01 2014-11-21 03:24:05.000 325 33501.25 541.81 2270.99 33.01 2014-11-21 03:24:06.000 325 33501.19 541.83 2270.97 33.01 2014-11-21 03:24:07.000 325 33501.18 541.83 2270.93 33.01 2014-11-21 03:24:08.000 325 33501.26 541.82 2270.91 33.01 2014-11-21 03:24:09.000 325 33501.24 541.81 2270.97 33.01 2014-11-21 03:24:10.000 325 33501.18 541.87 2270.93 33.01 2014-11-21 03:24:11.000 325 33501.18 541.82 2270.99 33.01 2014-11-21 03:24:12.000 325 33501.06 541.89 2270.94 33.01 2014-11-21 03:24:13.000 325 33501.32 541.87 2270.96 33.01 2014-11-21 03:24:14.000 325 33501.18 541.91 2270.89 33.01 2014-11-21 03:24:15.000 325 33501.17 541.87 2270.96 33.01 2014-11-21 03:24:16.000 325 33501.12 541.84 2270.86 33.01 2014-11-21 03:24:17.000 325 33501.21 541.89 2270.96 33.01 2014-11-21 03:24:18.000 325 33501.14 541.88 2270.90 33.01 2014-11-21 03:24:19.000 325 33501.15 541.86 2270.95 33.01 2014-11-21 03:24:20.000 325 33501.15 541.87 2270.89 33.01 2014-11-21 03:24:21.000 325 33501.16 541.89 2270.83 33.01 2014-11-21 03:24:22.000 325 33501.15 541.86 2270.92 33.01 2014-11-21 03:24:23.000 325 33501.09 541.82 2271.01 33.01 2014-11-21 03:24:24.000 325 33501.11 541.86 2271.00 33.01 2014-11-21 03:24:25.000 325 33501.18 541.86 2270.97 33.01 2014-11-21 03:24:26.000 325 33501.14 541.83 2270.93 33.01 2014-11-21 03:24:27.000 325 33501.18 541.79 2270.93 33.01 2014-11-21 03:24:28.000 325 33501.15 541.85 2270.95 33.01 2014-11-21 03:24:29.000 325 33501.19 541.86 2270.96 33.01 2014-11-21 03:24:30.000 325 33501.08 541.86 2271.01 33.01 2014-11-21 03:24:30.000 325 33501.18 541.81 2270.93 33.01 2014-11-21 03:24:32.000 325 33501.15 541.83 2270.99 33.01 2014-11-21 03:24:33.000 325 33501.21 541.84 2271.01 33.01 2014-11-21 03:24:34.000 325 33501.14 541.87 2270.93 33.01 2014-11-21 03:24:35.000 325 33501.19 541.84 2271.03 33.01 2014-11-21 03:24:36.000 325 33501.12 541.87 2270.94 33.01 2014-11-21 03:24:37.000 325 33501.21 541.87 2270.95 33.01 2014-11-21 03:24:38.000 325 33501.15 541.85 2270.97 33.01 2014-11-21 03:24:39.000 325 33501.18 541.84 2270.96 33.01 2014-11-21 03:24:40.000 325 33501.14 541.84 2270.99 33.01 2014-11-21 03:24:41.000 325 33501.11 541.89 2270.94 33.01 2014-11-21 03:24:42.000 325 33501.12 541.86 2270.99 33.01 2014-11-21 03:24:43.000 325 33501.03 541.87 2271.06 33.01 2014-11-21 03:24:43.000 325 33501.02 541.85 2270.93 33.01 2014-11-21 03:24:45.000 325 33501.12 541.86 2271.04 33.01 2014-11-21 03:24:46.000 325 33501.08 541.89 2270.94 33.01 2014-11-21 03:24:47.000 325 33501.07 541.82 2270.91 33.01 2014-11-21 03:24:48.000 325 33501.15 541.85 2271.00 33.01 2014-11-21 03:24:49.000 325 33501.11 541.84 2270.95 33.01 2014-11-21 03:24:50.000 325 33501.05 541.84 2270.94 33.01 2014-11-21 03:24:51.000 325 33501.05 541.87 2271.03 33.01 2014-11-21 03:24:52.000 325 33501.14 541.85 2271.00 33.01 2014-11-21 03:24:53.000 325 33501.11 541.85 2271.06 33.01 2014-11-21 03:24:54.000 325 33501.13 541.84 2271.03 33.01 2014-11-21 03:24:55.000 325 33501.07 541.87 2270.97 33.01 2014-11-21 03:24:56.000 325 33501.07 541.82 2271.02 33.01 2014-11-21 03:24:57.000 325 33501.11 541.83 2271.00 33.01 2014-11-21 03:24:58.000 325 33501.11 541.89 2271.04 33.01 2014-11-21 03:24:59.000 325 33501.08 541.89 2270.99 33.01 2014-11-21 03:25:00.000 325 33501.15 541.87 2270.98 33.01 2014-11-21 03:25:01.000 325 33501.11 541.92 2270.98 33.01 2014-11-21 03:25:02.000 325 33501.04 541.89 2270.96 33.01 2014-11-21 03:25:03.000 325 33501.07 541.88 2270.90 33.01 2014-11-21 03:25:04.000 325 33501.15 541.88 2271.03 33.01 2014-11-21 03:25:05.000 325 33501.14 541.87 2270.87 33.01 2014-11-21 03:25:06.000 325 33501.10 541.87 2271.00 33.01 2014-11-21 03:25:07.000 325 33501.02 541.89 2271.10 33.01 2014-11-21 03:25:08.000 325 33501.15 541.86 2270.99 33.01 2014-11-21 03:25:09.000 325 33501.08 541.89 2271.02 33.01 2014-11-21 03:25:10.000 325 33501.02 541.88 2270.96 33.01 2014-11-21 03:25:11.000 325 33500.90 541.86 2270.98 33.01 2014-11-21 03:25:12.000 325 33501.04 541.84 2271.07 33.01 2014-11-21 03:25:13.000 325 33500.93 541.87 2270.97 33.01 2014-11-21 03:25:14.000 325 33500.97 541.85 2270.97 33.01 2014-11-21 03:25:15.000 325 33500.89 541.82 2270.97 33.01 2014-11-21 03:25:16.000 325 33500.96 541.90 2270.94 33.01 2014-11-21 03:25:17.000 325 33500.96 541.88 2271.04 33.01 2014-11-21 03:25:18.000 325 33500.90 541.84 2270.92 33.01 2014-11-21 03:25:19.000 325 33500.93 541.88 2271.07 33.01 2014-11-21 03:25:20.000 325 33500.99 541.82 2271.05 33.01 2014-11-21 03:25:21.000 325 33500.95 541.87 2270.99 33.01 2014-11-21 03:25:22.000 325 33500.84 541.89 2271.02 33.01 2014-11-21 03:25:23.000 325 33500.85 541.90 2270.93 33.01 2014-11-21 03:25:24.000 325 33500.83 541.89 2271.03 33.01 2014-11-21 03:25:24.000 325 33500.87 541.90 2270.99 33.01 2014-11-21 03:25:26.000 325 33500.89 541.86 2271.07 33.01 2014-11-21 03:25:27.000 325 33500.90 541.84 2271.13 33.01 2014-11-21 03:25:28.000 325 33500.86 541.88 2271.11 33.01 2014-11-21 03:25:29.000 325 33500.83 541.89 2271.09 33.01 2014-11-21 03:25:30.000 325 33500.78 541.88 2270.96 33.01 2014-11-21 03:25:31.000 325 33500.86 541.89 2271.02 33.01 2014-11-21 03:25:32.000 325 33500.98 541.87 2271.06 33.01 2014-11-21 03:25:33.000 325 33500.84 541.89 2271.02 33.01 2014-11-21 03:25:34.000 325 33500.91 541.93 2271.00 33.01 2014-11-21 03:25:35.000 325 33500.83 541.91 2271.06 33.01 2014-11-21 03:25:36.000 325 33500.90 541.95 2271.08 33.01 2014-11-21 03:25:37.000 325 33500.89 541.93 2271.09 33.01 2014-11-21 03:25:37.000 325 33500.84 541.92 2271.01 33.01 2014-11-21 03:25:39.000 325 33500.77 541.90 2271.04 33.01 2014-11-21 03:25:40.000 325 33500.85 541.92 2271.09 33.01 2014-11-21 03:25:41.000 325 33500.83 541.87 2271.06 33.01 2014-11-21 03:25:42.000 325 33500.84 541.91 2271.12 33.01 2014-11-21 03:25:43.000 325 33500.79 541.91 2271.02 33.01 2014-11-21 03:25:44.000 325 33500.84 541.94 2271.00 33.01 2014-11-21 03:25:45.000 325 33500.86 541.90 2271.04 33.01 2014-11-21 03:25:46.000 325 33500.89 541.89 2271.02 33.01 2014-11-21 03:25:47.000 325 33500.88 541.90 2271.04 33.01 2014-11-21 03:25:48.000 325 33500.87 541.87 2271.06 33.01 2014-11-21 03:25:49.000 325 33500.86 541.91 2271.03 33.01 2014-11-21 03:25:50.000 325 33500.87 541.87 2271.09 33.01 2014-11-21 03:25:51.000 325 33500.81 541.89 2271.06 33.01 2014-11-21 03:25:52.000 325 33500.88 541.84 2270.99 33.01 2014-11-21 03:25:53.000 325 33500.86 541.83 2271.02 33.01 2014-11-21 03:25:54.000 325 33500.87 541.89 2271.04 33.01 2014-11-21 03:25:55.000 325 33500.94 541.86 2271.11 33.01 2014-11-21 03:25:56.000 325 33500.80 541.85 2271.04 33.01 2014-11-21 03:25:57.000 325 33500.83 541.86 2271.06 33.01 2014-11-21 03:25:58.000 325 33500.80 541.77 2270.99 33.01 2014-11-21 03:25:59.000 325 33500.82 541.74 2271.03 33.01 2014-11-21 03:26:00.000 325 33500.87 541.70 2271.00 33.01 2014-11-21 03:26:01.000 325 33500.70 541.72 2271.06 33.01 2014-11-21 03:26:02.000 325 33500.78 541.71 2271.12 33.01 2014-11-21 03:26:03.000 325 33500.84 541.73 2271.16 33.01 2014-11-21 03:26:04.000 325 33500.74 541.68 2271.12 33.01 2014-11-21 03:26:05.000 325 33500.87 541.70 2271.06 33.01 2014-11-21 03:26:06.000 325 33500.78 541.72 2271.03 33.01 2014-11-21 03:26:07.000 325 33500.78 541.65 2271.00 33.01 2014-11-21 03:26:08.000 325 33500.79 541.71 2271.08 33.01 2014-11-21 03:26:09.000 325 33500.78 541.66 2271.02 33.01 2014-11-21 03:26:10.000 325 33500.79 541.67 2271.08 33.01 2014-11-21 03:26:11.000 325 33500.79 541.65 2271.06 33.01 2014-11-21 03:26:12.000 325 33500.80 541.63 2271.20 33.01 2014-11-21 03:26:13.000 325 33500.78 541.65 2271.07 33.01 2014-11-21 03:26:14.000 325 33500.75 541.61 2271.06 33.01 2014-11-21 03:26:15.000 325 33500.80 541.63 2271.11 33.01 2014-11-21 03:26:16.000 325 33500.81 541.60 2271.13 33.01 2014-11-21 03:26:17.000 325 33500.84 541.61 2271.06 33.01 2014-11-21 03:26:18.000 325 33500.87 541.63 2271.05 33.01 2014-11-21 03:26:18.000 325 33500.77 541.59 2271.06 33.01 2014-11-21 03:26:20.000 325 33500.85 541.55 2271.02 33.01 2014-11-21 03:26:21.000 325 33500.77 541.60 2271.08 33.01 2014-11-21 03:26:22.000 325 33500.83 541.55 2271.00 33.01 2014-11-21 03:26:23.000 325 33500.85 541.55 2270.98 33.01 2014-11-21 03:26:24.000 325 33500.77 541.51 2271.06 33.01 2014-11-21 03:26:25.000 325 33500.76 541.53 2271.11 33.01 2014-11-21 03:26:26.000 325 33500.88 541.50 2271.10 33.01 2014-11-21 03:26:27.000 325 33500.81 541.51 2271.03 33.01 2014-11-21 03:26:28.000 325 33500.81 541.53 2271.08 33.01 2014-11-21 03:26:29.000 325 33500.78 541.52 2271.09 33.01 2014-11-21 03:26:30.000 325 33500.89 541.58 2271.06 33.01 2014-11-21 03:26:31.000 325 33500.86 541.51 2271.06 33.01 2014-11-21 03:26:31.000 325 33500.80 541.55 2271.04 33.01 2014-11-21 03:26:33.000 325 33500.80 541.54 2271.00 33.01 2014-11-21 03:26:34.000 325 33500.80 541.51 2271.01 33.01 2014-11-21 03:26:35.000 325 33500.87 541.49 2271.06 33.01 2014-11-21 03:26:36.000 325 33500.85 541.53 2271.11 33.01 2014-11-21 03:26:37.000 325 33500.75 541.52 2271.05 33.01 2014-11-21 03:26:38.000 325 33500.93 541.52 2270.96 33.01 2014-11-21 03:26:39.000 325 33500.89 541.47 2270.96 33.01 2014-11-21 03:26:40.000 325 33500.91 541.52 2271.06 33.01 2014-11-21 03:26:41.000 325 33500.87 541.47 2271.09 33.01 2014-11-21 03:26:42.000 325 33500.81 541.49 2271.02 33.01 2014-11-21 03:26:43.000 325 33500.85 541.48 2270.99 33.01 2014-11-21 03:26:44.000 325 33500.81 541.53 2271.04 33.01 2014-11-21 03:26:45.000 325 33500.78 541.50 2271.01 33.01 2014-11-21 03:26:46.000 325 33500.87 541.54 2271.12 33.01 2014-11-21 03:26:47.000 325 33500.82 541.57 2270.93 33.01 2014-11-21 03:26:48.000 325 33500.87 541.54 2270.99 33.01 2014-11-21 03:26:49.000 325 33500.80 541.52 2270.99 33.01 2014-11-21 03:26:50.000 325 33500.92 541.51 2271.04 33.01 2014-11-21 03:26:51.000 325 33500.83 541.47 2271.09 33.01 2014-11-21 03:26:52.000 325 33500.89 541.45 2270.98 33.01 2014-11-21 03:26:53.000 325 33500.88 541.46 2271.03 33.01 2014-11-21 03:26:54.000 325 33500.93 541.47 2270.99 33.01 2014-11-21 03:26:55.000 325 33500.96 541.43 2271.08 33.01 2014-11-21 03:26:56.000 325 33500.80 541.48 2271.06 33.01 2014-11-21 03:26:57.000 325 33500.81 541.45 2271.09 33.01 2014-11-21 03:26:58.000 325 33500.80 541.41 2271.05 33.01 2014-11-21 03:26:59.000 325 33500.92 541.44 2271.06 33.01 2014-11-21 03:27:00.000 325 33500.84 541.45 2271.02 33.01 2014-11-21 03:27:01.000 325 33500.85 541.43 2271.12 33.01 2014-11-21 03:27:02.000 325 33500.92 541.42 2271.00 33.01 2014-11-21 03:27:03.000 325 33500.80 541.43 2271.05 33.01 2014-11-21 03:27:04.000 325 33500.86 541.41 2271.05 33.01 2014-11-21 03:27:05.000 325 33500.89 541.41 2271.00 33.01 2014-11-21 03:27:06.000 325 33500.89 541.43 2271.07 33.01 2014-11-21 03:27:07.000 325 33500.81 541.42 2271.00 33.01 2014-11-21 03:27:08.000 325 33500.89 541.39 2271.03 33.01 2014-11-21 03:27:09.000 325 33500.85 541.41 2271.00 33.01 2014-11-21 03:27:10.000 325 33500.89 541.39 2271.00 33.01 2014-11-21 03:27:11.000 325 33500.89 541.34 2270.96 33.01 2014-11-21 03:27:12.000 325 33500.87 541.39 2270.94 33.01 2014-11-21 03:27:12.000 325 33500.81 541.38 2271.09 33.01 2014-11-21 03:27:14.000 325 33500.89 541.38 2271.06 33.01 2014-11-21 03:27:15.000 325 33500.81 541.38 2271.08 33.01 2014-11-21 03:27:16.000 325 33500.82 541.35 2271.06 33.01 2014-11-21 03:27:17.000 325 33500.89 541.34 2271.01 33.01 2014-11-21 03:27:18.000 325 33500.96 541.36 2270.98 33.01 2014-11-21 03:27:19.000 325 33500.85 541.36 2271.01 33.01 2014-11-21 03:27:20.000 325 33500.84 541.33 2271.00 33.01 2014-11-21 03:27:21.000 325 33500.84 541.35 2271.00 33.01 2014-11-21 03:27:22.000 325 33500.85 541.32 2271.03 33.01 2014-11-21 03:27:23.000 325 33500.88 541.33 2270.99 33.01 2014-11-21 03:27:24.000 325 33500.89 541.34 2271.02 33.01 2014-11-21 03:27:25.000 325 33500.92 541.34 2271.00 33.01 2014-11-21 03:27:25.000 325 33500.97 541.31 2271.03 33.01 2014-11-21 03:27:27.000 325 33500.90 541.26 2270.98 33.01 2014-11-21 03:27:28.000 325 33500.88 541.36 2271.04 33.01 2014-11-21 03:27:29.000 325 33500.84 541.31 2271.00 33.01 2014-11-21 03:27:30.000 325 33500.97 541.30 2271.02 33.01 2014-11-21 03:27:31.000 325 33500.80 541.33 2271.01 33.01 2014-11-21 03:27:32.000 325 33500.93 541.29 2270.95 33.01 2014-11-21 03:27:33.000 325 33500.93 541.27 2270.98 33.01 2014-11-21 03:27:34.000 325 33500.88 541.29 2271.05 33.01 2014-11-21 03:27:35.000 325 33500.85 541.26 2271.02 33.01 2014-11-21 03:27:36.000 325 33500.79 541.28 2271.03 33.01 2014-11-21 03:27:37.000 325 33500.92 541.30 2271.05 33.01 2014-11-21 03:27:38.000 325 33500.83 541.28 2271.00 33.01 2014-11-21 03:27:39.000 325 33500.84 541.31 2271.00 33.01 2014-11-21 03:27:40.000 325 33500.84 541.30 2271.03 33.01 2014-11-21 03:27:41.000 325 33500.83 541.22 2271.00 33.01 2014-11-21 03:27:42.000 325 33500.86 541.29 2270.96 33.01 2014-11-21 03:27:43.000 325 33500.82 541.23 2270.96 33.01 2014-11-21 03:27:44.000 325 33500.85 541.24 2270.94 33.01 2014-11-21 03:27:45.000 325 33500.83 541.25 2270.94 33.01 2014-11-21 03:27:46.000 325 33500.86 541.21 2271.03 33.01 2014-11-21 03:27:47.000 325 33500.89 541.21 2271.07 33.01 2014-11-21 03:27:48.000 325 33500.80 541.25 2271.02 33.01 2014-11-21 03:27:49.000 325 33500.83 541.22 2271.00 33.01 2014-11-21 03:27:50.000 325 33500.87 541.20 2271.03 33.01 2014-11-21 03:27:51.000 325 33500.91 541.25 2271.00 33.01 2014-11-21 03:27:52.000 325 33500.89 541.21 2271.02 33.01 2014-11-21 03:27:53.000 325 33500.83 541.22 2270.95 33.01 2014-11-21 03:27:54.000 325 33500.90 541.22 2271.05 33.01 2014-11-21 03:27:55.000 325 33500.83 541.24 2270.97 33.01 2014-11-21 03:27:56.000 325 33500.86 541.25 2270.98 33.01 2014-11-21 03:27:57.000 325 33500.81 541.22 2270.99 33.01 2014-11-21 03:27:58.000 325 33500.90 541.24 2270.98 33.01 2014-11-21 03:27:59.000 325 33500.87 541.22 2270.99 33.01 2014-11-21 03:28:00.000 325 33500.83 541.20 2271.00 33.01 2014-11-21 03:28:01.000 325 33500.87 541.23 2271.01 33.01 2014-11-21 03:28:02.000 325 33500.86 541.22 2271.01 33.01 2014-11-21 03:28:03.000 325 33500.86 541.18 2271.05 33.01 2014-11-21 03:28:04.000 325 33500.87 541.23 2271.01 33.01 2014-11-21 03:28:05.000 325 33500.84 541.23 2270.97 33.01 2014-11-21 03:28:06.000 325 33500.86 541.23 2270.93 33.01 2014-11-21 03:28:06.000 325 33500.87 541.22 2270.93 33.01 2014-11-21 03:28:08.000 325 33500.77 541.26 2270.91 33.01 2014-11-21 03:28:09.000 325 33500.89 541.26 2270.95 33.01 2014-11-21 03:28:10.000 325 33500.84 541.22 2270.97 33.01 2014-11-21 03:28:11.000 325 33500.87 541.22 2270.97 33.01 2014-11-21 03:28:12.000 325 33500.80 541.24 2270.92 33.01 2014-11-21 03:28:13.000 325 33500.84 541.23 2271.06 33.01 2014-11-21 03:28:14.000 325 33500.89 541.22 2271.00 33.01 2014-11-21 03:28:15.000 325 33500.84 541.22 2271.04 33.01 2014-11-21 03:28:16.000 325 33500.88 541.24 2271.10 33.01 2014-11-21 03:28:17.000 325 33500.87 541.20 2270.95 33.01 2014-11-21 03:28:18.000 325 33500.80 541.18 2270.93 33.01 2014-11-21 03:28:19.000 325 33500.81 541.20 2271.00 33.01 2014-11-21 03:28:19.000 325 33500.89 541.20 2270.98 33.01 2014-11-21 03:28:21.000 325 33500.90 541.23 2270.99 33.01 2014-11-21 03:28:22.000 325 33500.87 541.19 2271.00 33.01 2014-11-21 03:28:23.000 325 33500.87 541.19 2270.90 33.01 2014-11-21 03:28:24.000 325 33500.87 541.19 2270.92 33.01 2014-11-21 03:28:25.000 325 33500.83 541.20 2270.98 33.01 2014-11-21 03:28:26.000 325 33500.84 541.18 2270.96 33.01 2014-11-21 03:28:27.000 325 33500.83 541.17 2270.91 33.01 2014-11-21 03:28:28.000 325 33500.83 541.23 2270.93 33.01 2014-11-21 03:28:29.000 325 33500.78 541.16 2271.02 33.01 2014-11-21 03:28:30.000 325 33500.84 541.18 2271.05 33.01 2014-11-21 03:28:31.000 325 33500.88 541.21 2270.96 33.01 2014-11-21 03:28:32.000 325 33500.74 541.20 2270.99 33.01 2014-11-21 03:28:33.000 325 33500.80 541.20 2270.96 33.01 2014-11-21 03:28:34.000 325 33500.87 541.19 2270.97 33.01 2014-11-21 03:28:35.000 325 33500.91 541.20 2270.99 33.01 2014-11-21 03:28:36.000 325 33500.75 541.18 2271.11 33.01 2014-11-21 03:28:37.000 325 33500.82 541.16 2271.04 33.01 2014-11-21 03:28:38.000 325 33500.75 541.20 2271.13 33.01 2014-11-21 03:28:39.000 325 33500.80 541.22 2271.09 33.01 2014-11-21 03:28:40.000 325 33500.83 541.14 2270.99 33.01 2014-11-21 03:28:41.000 325 33500.84 541.17 2271.04 33.01 2014-11-21 03:28:42.000 325 33500.77 541.18 2271.05 33.01 2014-11-21 03:28:43.000 325 33500.81 541.11 2271.03 33.01 2014-11-21 03:28:44.000 325 33500.87 541.12 2271.00 33.01 2014-11-21 03:28:45.000 325 33500.89 541.07 2270.91 33.01 2014-11-21 03:28:46.000 325 33500.89 541.04 2271.06 33.01 2014-11-21 03:28:47.000 325 33500.82 541.08 2271.04 33.01 2014-11-21 03:28:48.000 325 33500.84 541.05 2270.99 33.01 2014-11-21 03:28:49.000 325 33500.84 541.01 2271.02 33.01 2014-11-21 03:28:50.000 325 33500.89 541.05 2271.03 33.01 2014-11-21 03:28:51.000 325 33500.83 541.03 2271.02 33.01 2014-11-21 03:28:52.000 325 33500.84 541.04 2271.03 33.01 2014-11-21 03:28:53.000 325 33500.85 540.98 2271.10 33.01 2014-11-21 03:28:54.000 325 33500.87 541.03 2271.01 33.01 2014-11-21 03:28:55.000 325 33500.83 541.02 2271.10 33.01 2014-11-21 03:28:56.000 325 33500.81 540.96 2270.99 33.01 2014-11-21 03:28:57.000 325 33500.83 540.97 2271.03 33.01 2014-11-21 03:28:58.000 325 33500.92 540.99 2271.08 33.01 2014-11-21 03:28:59.000 325 33500.83 540.98 2270.99 33.01 2014-11-21 03:29:00.000 325 33500.77 540.97 2271.03 33.01 2014-11-21 03:29:00.000 325 33500.93 540.94 2270.99 33.01 2014-11-21 03:29:02.000 325 33500.83 540.95 2271.03 33.01 2014-11-21 03:29:03.000 325 33500.78 540.93 2271.06 33.01 2014-11-21 03:29:04.000 325 33500.86 540.91 2271.01 33.01 2014-11-21 03:29:05.000 325 33500.86 540.91 2271.01 33.01 2014-11-21 03:29:06.000 325 33500.86 540.92 2271.02 33.01 2014-11-21 03:29:07.000 325 33500.87 540.95 2271.04 33.01 2014-11-21 03:29:08.000 325 33500.78 540.95 2271.00 33.01 2014-11-21 03:29:09.000 325 33500.81 540.94 2270.99 33.01 2014-11-21 03:29:10.000 325 33500.84 540.95 2271.00 33.01 2014-11-21 03:29:11.000 325 33500.82 540.92 2271.02 33.01 2014-11-21 03:29:12.000 325 33500.90 540.93 2271.04 33.01 2014-11-21 03:29:13.000 325 33500.78 540.91 2271.07 33.01 2014-11-21 03:29:13.000 325 33500.83 540.91 2271.08 33.01 2014-11-21 03:29:15.000 325 33500.77 540.88 2271.02 33.01 2014-11-21 03:29:16.000 325 33500.82 540.91 2270.97 33.01 2014-11-21 03:29:17.000 325 33500.72 540.90 2270.99 33.01 2014-11-21 03:29:18.000 325 33500.86 540.89 2270.89 33.01 2014-11-21 03:29:19.000 325 33500.80 540.85 2271.04 33.01 2014-11-21 03:29:20.000 325 33500.81 540.86 2270.97 33.01 2014-11-21 03:29:21.000 325 33500.82 540.89 2270.93 33.01 2014-11-21 03:29:22.000 325 33500.83 540.87 2271.04 33.01 2014-11-21 03:29:23.000 325 33500.81 540.84 2271.11 33.01 2014-11-21 03:29:24.000 325 33500.74 540.84 2270.99 33.01 2014-11-21 03:29:25.000 325 33500.77 540.80 2271.02 33.01 2014-11-21 03:29:26.000 325 33500.78 540.81 2271.03 33.01 2014-11-21 03:29:27.000 325 33500.74 540.80 2271.04 33.01 2014-11-21 03:29:28.000 325 33500.84 540.80 2271.02 33.01 2014-11-21 03:29:29.000 325 33500.76 540.77 2271.06 33.01 2014-11-21 03:29:30.000 325 33500.82 540.78 2271.05 33.01 2014-11-21 03:29:31.000 325 33500.80 540.74 2271.05 33.01 2014-11-21 03:29:32.000 325 33500.76 540.74 2271.08 33.01 2014-11-21 03:29:33.000 325 33500.70 540.73 2271.03 33.01 2014-11-21 03:29:34.000 325 33500.78 540.75 2271.01 33.01 2014-11-21 03:29:35.000 325 33500.80 540.75 2271.04 33.01 2014-11-21 03:29:36.000 325 33500.77 540.73 2271.02 33.01 2014-11-21 03:29:37.000 325 33500.75 540.72 2271.03 33.01 2014-11-21 03:29:38.000 325 33500.76 540.71 2271.07 33.01 2014-11-21 03:29:39.000 325 33500.68 540.69 2271.09 33.01 2014-11-21 03:29:40.000 325 33500.71 540.75 2270.96 33.01 2014-11-21 03:29:41.000 325 33500.78 540.71 2271.09 33.01 2014-11-21 03:29:42.000 325 33500.72 540.74 2271.03 33.01 2014-11-21 03:29:43.000 325 33500.74 540.72 2271.09 33.01 2014-11-21 03:29:44.000 325 33500.74 540.70 2271.06 33.01 2014-11-21 03:29:45.000 325 33500.80 540.70 2271.07 33.01 2014-11-21 03:29:46.000 325 33500.75 540.75 2271.09 33.01 2014-11-21 03:29:47.000 325 33500.71 540.75 2271.09 33.01 2014-11-21 03:29:48.000 325 33500.79 540.75 2271.08 33.01 2014-11-21 03:29:49.000 325 33500.70 540.75 2271.02 33.01 2014-11-21 03:29:50.000 325 33500.78 540.78 2271.01 33.01 2014-11-21 03:29:51.000 325 33500.68 540.80 2270.99 33.01 2014-11-21 03:29:52.000 325 33500.72 540.75 2271.02 33.01 2014-11-21 03:29:53.000 325 33500.75 540.83 2271.02 33.01 2014-11-21 03:29:54.000 325 33500.74 540.82 2271.01 33.01 2014-11-21 03:29:54.000 325 33500.69 540.88 2271.09 33.01 2014-11-21 03:29:56.000 325 33500.68 540.88 2271.12 33.01 2014-11-21 03:29:57.000 325 33500.69 540.86 2271.11 33.01 2014-11-21 03:29:58.000 325 33500.64 540.93 2271.07 33.01 2014-11-21 03:29:59.000 325 33500.75 540.88 2271.05 33.01 2014-11-21 03:30:00.000 325 33500.67 540.90 2271.09 33.01 2014-11-21 03:30:01.000 325 33500.74 540.97 2271.09 33.01 2014-11-21 03:30:02.000 325 33500.68 540.94 2271.08 33.01 2014-11-21 03:30:03.000 325 33500.67 540.93 2271.03 33.01 2014-11-21 03:30:04.000 325 33500.75 540.94 2271.03 33.01 2014-11-21 03:30:05.000 325 33500.66 540.98 2271.04 33.01 2014-11-21 03:30:06.000 325 33500.61 540.97 2271.03 33.01 2014-11-21 03:30:07.000 325 33500.60 540.94 2271.07 33.01 2014-11-21 03:30:07.000 325 33500.65 541.00 2271.15 33.01 2014-11-21 03:30:09.000 325 33500.64 540.93 2271.07 33.01 2014-11-21 03:30:10.000 325 33500.61 540.96 2271.08 33.01 2014-11-21 03:30:11.000 325 33500.65 541.02 2271.03 33.01 2014-11-21 03:30:12.000 325 33500.67 540.99 2271.02 33.01 2014-11-21 03:30:13.000 325 33500.67 541.00 2271.12 33.01 2014-11-21 03:30:14.000 325 33500.79 541.00 2271.08 33.01 2014-11-21 03:30:15.000 325 33500.69 541.00 2271.05 33.01 2014-11-21 03:30:16.000 325 33500.65 540.99 2270.99 33.01 2014-11-21 03:30:17.000 325 33500.64 541.01 2271.09 33.01 2014-11-21 03:30:18.000 325 33500.65 540.98 2271.12 33.01 2014-11-21 03:30:19.000 325 33500.61 541.01 2271.01 33.01 2014-11-21 03:30:20.000 325 33500.68 540.98 2271.11 33.01 2014-11-21 03:30:21.000 325 33500.66 541.00 2271.08 33.01 2014-11-21 03:30:22.000 325 33500.64 540.97 2271.10 33.01 2014-11-21 03:30:23.000 325 33500.67 540.96 2271.08 33.01 2014-11-21 03:30:24.000 325 33500.63 540.98 2270.96 33.01 2014-11-21 03:30:25.000 325 33500.61 540.98 2271.06 33.01 2014-11-21 03:30:26.000 325 33500.65 540.97 2270.99 33.01 2014-11-21 03:30:27.000 325 33500.59 540.96 2270.99 33.01 2014-11-21 03:30:28.000 325 33500.55 540.96 2271.12 33.01 2014-11-21 03:30:29.000 325 33500.69 540.93 2271.10 33.01 2014-11-21 03:30:30.000 325 33500.68 540.96 2271.08 33.01 2014-11-21 03:30:31.000 325 33500.49 540.97 2271.01 33.01 2014-11-21 03:30:32.000 325 33500.60 540.95 2271.10 33.01 2014-11-21 03:30:33.000 325 33500.54 540.93 2270.99 33.01 2014-11-21 03:30:34.000 325 33500.48 540.96 2270.96 33.01 2014-11-21 03:30:35.000 325 33500.54 540.96 2271.03 33.01 2014-11-21 03:30:36.000 325 33500.62 540.97 2271.11 33.01 2014-11-21 03:30:37.000 325 33500.56 540.90 2271.01 33.01 2014-11-21 03:30:38.000 325 33500.65 540.96 2271.03 33.01 2014-11-21 03:30:39.000 325 33500.56 540.92 2270.99 33.01 2014-11-21 03:30:40.000 325 33500.56 540.90 2271.07 33.01 2014-11-21 03:30:41.000 325 33500.59 540.92 2271.12 33.01 2014-11-21 03:30:42.000 325 33500.52 540.93 2271.02 33.01 2014-11-21 03:30:43.000 325 33500.44 540.97 2271.14 33.01 2014-11-21 03:30:44.000 325 33500.46 540.93 2271.08 33.01 2014-11-21 03:30:45.000 325 33500.46 540.89 2271.10 33.01 2014-11-21 03:30:46.000 325 33500.53 540.91 2271.01 33.01 2014-11-21 03:30:47.000 325 33500.51 540.91 2271.12 33.01 2014-11-21 03:30:48.000 325 33500.50 540.94 2271.05 33.01 2014-11-21 03:30:48.000 325 33500.45 540.95 2271.10 33.01 2014-11-21 03:30:50.000 325 33500.48 541.00 2271.12 33.01 2014-11-21 03:30:51.000 325 33500.47 540.96 2271.08 33.01 2014-11-21 03:30:52.000 325 33500.52 540.97 2271.08 33.01 2014-11-21 03:30:53.000 325 33500.40 540.94 2271.01 33.01 2014-11-21 03:30:54.000 325 33500.39 540.98 2271.14 33.01 2014-11-21 03:30:55.000 325 33500.40 540.97 2271.10 33.01 2014-11-21 03:30:56.000 325 33500.45 541.00 2271.08 33.01 2014-11-21 03:30:57.000 325 33500.48 540.99 2271.05 33.01 2014-11-21 03:30:58.000 325 33500.44 540.98 2271.14 33.01 2014-11-21 03:30:59.000 325 33500.40 540.98 2271.09 33.01 2014-11-21 03:31:00.000 325 33500.44 541.00 2271.14 33.01 2014-11-21 03:31:01.000 325 33500.38 541.01 2271.09 33.01 2014-11-21 03:31:01.000 325 33500.41 541.00 2271.06 33.01 2014-11-21 03:31:03.000 325 33500.40 541.00 2271.09 33.01 2014-11-21 03:31:04.000 325 33500.40 541.02 2271.16 33.01 2014-11-21 03:31:05.000 325 33500.43 540.95 2271.22 33.01 2014-11-21 03:31:06.000 325 33500.46 541.00 2271.15 33.01 2014-11-21 03:31:07.000 325 33500.42 541.04 2271.12 33.01 2014-11-21 03:31:08.000 325 33500.31 540.98 2271.14 33.01 2014-11-21 03:31:09.000 325 33500.39 541.00 2271.08 33.01 2014-11-21 03:31:10.000 325 33500.40 540.98 2271.09 33.01 2014-11-21 03:31:11.000 325 33500.36 540.99 2271.11 33.01 2014-11-21 03:31:12.000 325 33500.40 541.02 2271.11 33.01 2014-11-21 03:31:13.000 325 33500.37 540.99 2271.17 33.01 2014-11-21 03:31:14.000 325 33500.29 541.00 2271.12 33.01 2014-11-21 03:31:15.000 325 33500.32 541.01 2271.14 33.01 2014-11-21 03:31:16.000 325 33500.38 541.00 2271.14 33.01 2014-11-21 03:31:17.000 325 33500.35 540.99 2271.13 33.01 2014-11-21 03:31:18.000 325 33500.24 540.99 2271.14 33.01 2014-11-21 03:31:19.000 325 33500.26 541.00 2271.12 33.01 2014-11-21 03:31:20.000 325 33500.38 541.03 2271.14 33.01 2014-11-21 03:31:21.000 325 33500.30 541.06 2271.20 33.01 2014-11-21 03:31:22.000 325 33500.27 541.05 2271.13 33.01 2014-11-21 03:31:23.000 325 33500.22 541.05 2271.08 33.01 2014-11-21 03:31:24.000 325 33500.36 541.05 2271.16 33.01 2014-11-21 03:31:25.000 325 33500.18 541.10 2271.16 33.01 2014-11-21 03:31:26.000 325 33500.22 541.01 2271.12 33.01 2014-11-21 03:31:27.000 325 33500.24 541.02 2271.19 33.01 2014-11-21 03:31:28.000 325 33500.27 541.05 2271.15 33.01 2014-11-21 03:31:29.000 325 33500.25 541.03 2271.15 33.01 2014-11-21 03:31:30.000 325 33500.24 541.05 2271.14 33.01 2014-11-21 03:31:31.000 325 33500.22 541.07 2271.14 33.01 2014-11-21 03:31:32.000 325 33500.35 541.04 2271.21 33.01 2014-11-21 03:31:33.000 325 33500.21 541.03 2271.18 33.01 2014-11-21 03:31:34.000 325 33500.25 541.05 2271.15 33.01 2014-11-21 03:31:35.000 325 33500.29 541.03 2271.16 33.01 2014-11-21 03:31:36.000 325 33500.30 541.02 2271.18 33.01 2014-11-21 03:31:37.000 325 33500.19 541.04 2271.16 33.01 2014-11-21 03:31:38.000 325 33500.27 541.03 2271.09 33.01 2014-11-21 03:31:39.000 325 33500.19 541.04 2271.15 33.01 2014-11-21 03:31:40.000 325 33500.19 541.01 2271.18 33.01 2014-11-21 03:31:41.000 325 33500.15 541.00 2271.27 33.01 2014-11-21 03:31:42.000 325 33500.16 541.01 2271.15 33.01 2014-11-21 03:31:42.000 325 33500.24 540.98 2271.21 33.01 2014-11-21 03:31:44.000 325 33500.18 541.00 2271.18 33.01 2014-11-21 03:31:45.000 325 33500.18 541.00 2271.24 33.01 2014-11-21 03:31:46.000 325 33500.15 540.97 2271.26 33.01 2014-11-21 03:31:47.000 325 33500.15 540.95 2271.25 33.01 2014-11-21 03:31:48.000 325 33500.25 540.94 2271.10 33.01 2014-11-21 03:31:49.000 325 33500.10 540.95 2271.15 33.01 2014-11-21 03:31:50.000 325 33500.14 540.96 2271.25 33.01 2014-11-21 03:31:51.000 325 33500.10 540.96 2271.21 33.01 2014-11-21 03:31:52.000 325 33500.15 540.94 2271.17 33.01 2014-11-21 03:31:53.000 325 33500.10 540.98 2271.22 33.01 2014-11-21 03:31:54.000 325 33500.10 540.97 2271.23 33.01 2014-11-21 03:31:55.000 325 33500.13 540.93 2271.22 33.01 2014-11-21 03:31:55.000 325 33500.09 540.95 2271.22 33.01 2014-11-21 03:31:57.000 325 33500.05 540.91 2271.18 33.01 2014-11-21 03:31:58.000 325 33500.02 540.90 2271.18 33.01 2014-11-21 03:31:59.000 325 33500.14 540.88 2271.25 33.01 2014-11-21 03:32:00.000 325 33500.09 540.92 2271.21 33.01 2014-11-21 03:32:01.000 325 33500.03 540.91 2271.22 33.01 2014-11-21 03:32:02.000 325 33500.15 540.92 2271.23 33.01 2014-11-21 03:32:03.000 325 33500.03 540.88 2271.15 33.01 2014-11-21 03:32:04.000 325 33500.10 540.86 2271.14 33.01 2014-11-21 03:32:05.000 325 33500.06 540.94 2271.16 33.01 2014-11-21 03:32:06.000 325 33500.11 540.89 2271.20 33.01 2014-11-21 03:32:07.000 325 33500.04 540.88 2271.20 33.01 2014-11-21 03:32:08.000 325 33500.04 540.87 2271.26 33.01 2014-11-21 03:32:09.000 325 33499.98 540.89 2271.22 33.01 2014-11-21 03:32:10.000 325 33500.14 540.90 2271.27 33.01 2014-11-21 03:32:11.000 325 33500.03 540.88 2271.28 33.01 2014-11-21 03:32:12.000 325 33500.06 540.91 2271.20 33.01 2014-11-21 03:32:13.000 325 33500.02 540.88 2271.20 33.01 2014-11-21 03:32:14.000 325 33500.02 540.88 2271.27 33.01 2014-11-21 03:32:15.000 325 33499.96 540.87 2271.23 33.01 2014-11-21 03:32:16.000 325 33499.99 540.90 2271.26 33.01 2014-11-21 03:32:17.000 325 33500.00 540.93 2271.15 33.01 2014-11-21 03:32:18.000 325 33499.99 540.88 2271.19 33.01 2014-11-21 03:32:19.000 325 33499.99 540.91 2271.15 33.01 2014-11-21 03:32:20.000 325 33499.85 540.92 2271.30 33.01 2014-11-21 03:32:21.000 325 33499.83 540.90 2271.21 33.01 2014-11-21 03:32:22.000 325 33499.90 540.88 2271.24 33.01 2014-11-21 03:32:23.000 325 33499.88 540.86 2271.24 33.00 2014-11-21 03:32:24.000 325 33499.88 540.91 2271.23 33.00 2014-11-21 03:32:25.000 325 33499.93 540.87 2271.22 33.01 2014-11-21 03:32:26.000 325 33499.97 540.85 2271.24 33.01 2014-11-21 03:32:27.000 325 33499.84 540.83 2271.27 33.01 2014-11-21 03:32:28.000 325 33499.88 540.87 2271.30 33.01 2014-11-21 03:32:29.000 325 33499.85 540.86 2271.32 33.01 2014-11-21 03:32:30.000 325 33499.82 540.83 2271.15 33.01 2014-11-21 03:32:31.000 325 33499.83 540.86 2271.24 33.01 2014-11-21 03:32:32.000 325 33499.91 540.82 2271.29 33.01 2014-11-21 03:32:33.000 325 33499.76 540.84 2271.28 33.01 2014-11-21 03:32:34.000 325 33499.88 540.83 2271.24 33.01 2014-11-21 03:32:35.000 325 33499.80 540.82 2271.28 33.01 2014-11-21 03:32:36.000 325 33499.82 540.81 2271.28 33.01 2014-11-21 03:32:36.000 325 33499.73 540.80 2271.22 33.01 2014-11-21 03:32:38.000 325 33499.79 540.82 2271.33 33.01 2014-11-21 03:32:39.000 325 33499.79 540.82 2271.30 33.01 2014-11-21 03:32:40.000 325 33499.72 540.85 2271.21 33.01 2014-11-21 03:32:41.000 325 33499.85 540.79 2271.26 33.01 2014-11-21 03:32:42.000 325 33499.74 540.81 2271.30 33.01 2014-11-21 03:32:43.000 325 33499.78 540.87 2271.40 33.01 2014-11-21 03:32:44.000 325 33499.75 540.84 2271.20 33.01 2014-11-21 03:32:45.000 325 33499.68 540.85 2271.20 33.01 2014-11-21 03:32:46.000 325 33499.79 540.83 2271.25 33.01 2014-11-21 03:32:47.000 325 33499.73 540.85 2271.22 33.01 2014-11-21 03:32:48.000 325 33499.71 540.84 2271.32 33.01 2014-11-21 03:32:49.000 325 33499.74 540.90 2271.28 33.01 2014-11-21 03:32:49.000 325 33499.74 540.88 2271.29 33.01 2014-11-21 03:32:51.000 325 33499.72 540.89 2271.23 33.00 2014-11-21 03:32:52.000 325 33499.71 540.87 2271.22 33.01 2014-11-21 03:32:53.000 325 33499.77 540.87 2271.29 33.01 2014-11-21 03:32:54.000 325 33499.59 540.86 2271.28 33.01 2014-11-21 03:32:55.000 325 33499.75 540.87 2271.25 33.01 2014-11-21 03:32:56.000 325 33499.66 540.91 2271.26 33.01 2014-11-21 03:32:57.000 325 33499.71 540.91 2271.31 33.01 2014-11-21 03:32:58.000 325 33499.69 540.93 2271.29 33.00 2014-11-21 03:32:59.000 325 33499.73 540.96 2271.24 33.00 2014-11-21 03:33:00.000 325 33499.71 540.94 2271.28 33.00 2014-11-21 03:33:01.000 325 33499.66 540.93 2271.25 33.00 2014-11-21 03:33:02.000 325 33499.69 540.97 2271.34 33.00 2014-11-21 03:33:03.000 325 33499.62 540.96 2271.34 33.00 2014-11-21 03:33:04.000 325 33499.68 540.92 2271.27 33.00 2014-11-21 03:33:05.000 325 33499.66 540.93 2271.34 33.00 2014-11-21 03:33:06.000 325 33499.48 540.94 2271.30 33.00 2014-11-21 03:33:07.000 325 33499.59 540.90 2271.31 33.00 2014-11-21 03:33:08.000 325 33499.70 540.97 2271.34 33.00 2014-11-21 03:33:09.000 325 33499.59 540.95 2271.31 33.00 2014-11-21 03:33:10.000 325 33499.68 540.89 2271.32 33.00 2014-11-21 03:33:11.000 325 33499.68 540.95 2271.26 33.00 2014-11-21 03:33:12.000 325 33499.60 540.95 2271.39 33.00 2014-11-21 03:33:13.000 325 33499.65 540.95 2271.38 33.00 2014-11-21 03:33:14.000 325 33499.64 540.92 2271.27 33.00 2014-11-21 03:33:15.000 325 33499.62 540.95 2271.29 33.01 2014-11-21 03:33:16.000 325 33499.69 540.94 2271.40 33.01 2014-11-21 03:33:17.000 325 33499.64 540.93 2271.26 33.00 2014-11-21 03:33:18.000 325 33499.68 540.99 2271.27 33.00 2014-11-21 03:33:19.000 325 33499.62 540.94 2271.28 33.00 2014-11-21 03:33:20.000 325 33499.74 540.96 2271.34 33.00 2014-11-21 03:33:21.000 325 33499.65 540.92 2271.33 33.00 2014-11-21 03:33:22.000 325 33499.72 541.00 2271.29 33.00 2014-11-21 03:33:23.000 325 33499.66 540.96 2271.33 33.00 2014-11-21 03:33:24.000 325 33499.60 540.98 2271.30 33.00 2014-11-21 03:33:25.000 325 33499.71 541.02 2271.36 33.00 2014-11-21 03:33:26.000 325 33499.59 541.05 2271.30 33.00 2014-11-21 03:33:27.000 325 33499.66 541.04 2271.32 33.00 2014-11-21 03:33:28.000 325 33499.58 541.05 2271.45 33.00 2014-11-21 03:33:29.000 325 33499.66 541.11 2271.36 33.00 2014-11-21 03:33:30.000 325 33499.60 541.05 2271.30 33.00 2014-11-21 03:33:30.000 325 33499.59 541.13 2271.38 33.00 2014-11-21 03:33:32.000 325 33499.60 541.11 2271.37 33.00 2014-11-21 03:33:33.000 325 33499.54 541.13 2271.35 33.00 2014-11-21 03:33:34.000 325 33499.55 541.08 2271.43 33.00 2014-11-21 03:33:35.000 325 33499.53 541.12 2271.34 33.00 2014-11-21 03:33:36.000 325 33499.56 541.14 2271.42 33.00 2014-11-21 03:33:37.000 325 33499.57 541.13 2271.33 33.00 2014-11-21 03:33:38.000 325 33499.54 541.12 2271.33 33.00 2014-11-21 03:33:39.000 325 33499.47 541.10 2271.28 33.00 2014-11-21 03:33:40.000 325 33499.53 541.12 2271.34 33.00 2014-11-21 03:33:41.000 325 33499.49 541.18 2271.46 33.00 2014-11-21 03:33:42.000 325 33499.49 541.17 2271.37 33.00 2014-11-21 03:33:43.000 325 33499.56 541.14 2271.38 33.00 2014-11-21 03:33:43.000 325 33499.48 541.18 2271.43 33.00 2014-11-21 03:33:45.000 325 33499.52 541.18 2271.40 33.00 2014-11-21 03:33:46.000 325 33499.53 541.18 2271.39 33.00 2014-11-21 03:33:47.000 325 33499.48 541.17 2271.37 33.00 2014-11-21 03:33:48.000 325 33499.48 541.22 2271.44 33.00 2014-11-21 03:33:49.000 325 33499.53 541.17 2271.45 33.00 2014-11-21 03:33:50.000 325 33499.50 541.16 2271.33 33.00 2014-11-21 03:33:51.000 325 33499.48 541.22 2271.42 33.00 2014-11-21 03:33:52.000 325 33499.48 541.19 2271.40 33.00 2014-11-21 03:33:53.000 325 33499.55 541.22 2271.46 33.00 2014-11-21 03:33:54.000 325 33499.58 541.23 2271.39 33.00 2014-11-21 03:33:55.000 325 33499.50 541.22 2271.53 33.00 2014-11-21 03:33:56.000 325 33499.52 541.25 2271.36 33.00 2014-11-21 03:33:57.000 325 33499.45 541.22 2271.35 33.00 2014-11-21 03:33:58.000 325 33499.49 541.27 2271.37 33.00 2014-11-21 03:33:59.000 325 33499.45 541.29 2271.53 33.00 2014-11-21 03:34:00.000 325 33499.46 541.23 2271.45 33.00 2014-11-21 03:34:01.000 325 33499.49 541.23 2271.44 33.00 2014-11-21 03:34:02.000 325 33499.51 541.28 2271.33 33.00 2014-11-21 03:34:03.000 325 33499.44 541.27 2271.32 33.00 2014-11-21 03:34:04.000 325 33499.59 541.26 2271.40 33.00 2014-11-21 03:34:05.000 325 33499.46 541.29 2271.43 33.00 2014-11-21 03:34:06.000 325 33499.38 541.32 2271.46 33.00 2014-11-21 03:34:07.000 325 33499.48 541.27 2271.39 33.00 2014-11-21 03:34:08.000 325 33499.46 541.30 2271.46 33.00 2014-11-21 03:34:09.000 325 33499.38 541.30 2271.43 33.00 2014-11-21 03:34:10.000 325 33499.51 541.30 2271.49 33.00 2014-11-21 03:34:11.000 325 33499.46 541.34 2271.42 33.00 2014-11-21 03:34:12.000 325 33499.38 541.27 2271.50 33.00 2014-11-21 03:34:13.000 325 33499.48 541.31 2271.47 33.00 2014-11-21 03:34:14.000 325 33499.42 541.32 2271.49 33.00 2014-11-21 03:34:15.000 325 33499.45 541.34 2271.47 33.00 2014-11-21 03:34:16.000 325 33499.47 541.30 2271.37 33.00 2014-11-21 03:34:17.000 325 33499.41 541.34 2271.44 33.00 2014-11-21 03:34:18.000 325 33499.41 541.37 2271.44 33.00 2014-11-21 03:34:19.000 325 33499.42 541.40 2271.40 33.00 2014-11-21 03:34:20.000 325 33499.43 541.40 2271.48 33.00 2014-11-21 03:34:21.000 325 33499.48 541.39 2271.43 33.00 2014-11-21 03:34:22.000 325 33499.49 541.45 2271.46 33.00 2014-11-21 03:34:23.000 325 33499.44 541.39 2271.44 33.00 2014-11-21 03:34:24.000 325 33499.35 541.37 2271.46 33.00 2014-11-21 03:34:24.000 325 33499.39 541.41 2271.47 33.00 2014-11-21 03:34:26.000 325 33499.40 541.44 2271.49 33.00 2014-11-21 03:34:27.000 325 33499.36 541.42 2271.46 33.00 2014-11-21 03:34:28.000 325 33499.43 541.43 2271.48 33.00 2014-11-21 03:34:29.000 325 33499.30 541.43 2271.50 33.00 2014-11-21 03:34:30.000 325 33499.29 541.40 2271.42 33.00 2014-11-21 03:34:31.000 325 33499.35 541.39 2271.50 33.00 2014-11-21 03:34:32.000 325 33499.41 541.39 2271.46 33.00 2014-11-21 03:34:33.000 325 33499.26 541.33 2271.47 33.00 2014-11-21 03:34:34.000 325 33499.40 541.37 2271.46 33.00 2014-11-21 03:34:35.000 325 33499.35 541.31 2271.49 33.00 2014-11-21 03:34:36.000 325 33499.35 541.35 2271.47 33.00 2014-11-21 03:34:37.000 325 33499.31 541.33 2271.47 33.00 2014-11-21 03:34:37.000 325 33499.29 541.34 2271.55 33.00 2014-11-21 03:34:39.000 325 33499.34 541.31 2271.57 33.00 2014-11-21 03:34:40.000 325 33499.29 541.31 2271.49 33.00 2014-11-21 03:34:41.000 325 33499.25 541.30 2271.46 33.00 2014-11-21 03:34:42.000 325 33499.23 541.27 2271.51 33.00 2014-11-21 03:34:43.000 325 33499.21 541.31 2271.45 33.00 2014-11-21 03:34:44.000 325 33499.34 541.34 2271.51 33.00 2014-11-21 03:34:45.000 325 33499.21 541.33 2271.52 33.00 2014-11-21 03:34:46.000 325 33499.27 541.34 2271.47 33.00 2014-11-21 03:34:47.000 325 33499.30 541.31 2271.54 33.00 2014-11-21 03:34:48.000 325 33499.16 541.34 2271.50 33.00 2014-11-21 03:34:49.000 325 33499.34 541.37 2271.56 33.00 2014-11-21 03:34:50.000 325 33499.26 541.36 2271.47 33.00 2014-11-21 03:34:51.000 325 33499.20 541.34 2271.47 33.00 2014-11-21 03:34:52.000 325 33499.21 541.36 2271.53 33.00 2014-11-21 03:34:53.000 325 33499.26 541.39 2271.59 33.00 2014-11-21 03:34:54.000 325 33499.24 541.35 2271.56 33.00 2014-11-21 03:34:55.000 325 33499.25 541.42 2271.53 33.00 2014-11-21 03:34:56.000 325 33499.29 541.39 2271.56 33.00 2014-11-21 03:34:57.000 325 33499.21 541.39 2271.56 33.00 2014-11-21 03:34:58.000 325 33499.25 541.44 2271.57 33.00 2014-11-21 03:34:59.000 325 33499.27 541.42 2271.60 33.00 2014-11-21 03:35:00.000 325 33499.22 541.48 2271.50 33.00 2014-11-21 03:35:01.000 325 33499.25 541.45 2271.56 33.00 2014-11-21 03:35:02.000 325 33499.10 541.45 2271.52 33.00 2014-11-21 03:35:03.000 325 33499.12 541.47 2271.55 33.00 2014-11-21 03:35:04.000 325 33499.20 541.49 2271.57 33.00 2014-11-21 03:35:05.000 325 33499.22 541.43 2271.55 33.00 2014-11-21 03:35:06.000 325 33499.21 541.48 2271.53 33.00 2014-11-21 03:35:07.000 325 33499.18 541.44 2271.52 33.00 2014-11-21 03:35:08.000 325 33499.15 541.50 2271.56 33.00 2014-11-21 03:35:09.000 325 33499.12 541.47 2271.56 33.00 2014-11-21 03:35:10.000 325 33499.29 541.47 2271.59 33.00 2014-11-21 03:35:11.000 325 33499.24 541.46 2271.50 33.00 2014-11-21 03:35:12.000 325 33499.27 541.49 2271.49 33.00 2014-11-21 03:35:13.000 325 33499.12 541.48 2271.54 33.00 2014-11-21 03:35:14.000 325 33499.25 541.42 2271.60 33.00 2014-11-21 03:35:15.000 325 33499.07 541.41 2271.59 33.00 2014-11-21 03:35:16.000 325 33499.16 541.45 2271.56 33.00 2014-11-21 03:35:17.000 325 33499.17 541.45 2271.57 33.00 2014-11-21 03:35:18.000 325 33499.14 541.43 2271.67 33.00 2014-11-21 03:35:18.000 325 33499.19 541.49 2271.52 33.00 2014-11-21 03:35:20.000 325 33499.09 541.48 2271.59 33.00 2014-11-21 03:35:21.000 325 33499.12 541.48 2271.58 33.00 2014-11-21 03:35:22.000 325 33499.23 541.47 2271.62 33.00 2014-11-21 03:35:23.000 325 33499.22 541.49 2271.64 33.00 2014-11-21 03:35:24.000 325 33499.14 541.45 2271.53 33.00 2014-11-21 03:35:25.000 325 33499.18 541.54 2271.58 33.00 2014-11-21 03:35:26.000 325 33499.10 541.50 2271.58 33.00 2014-11-21 03:35:27.000 325 33499.08 541.48 2271.54 33.00 2014-11-21 03:35:28.000 325 33499.14 541.51 2271.62 33.00 2014-11-21 03:35:29.000 325 33499.10 541.56 2271.66 33.00 2014-11-21 03:35:30.000 325 33499.07 541.56 2271.67 33.00 2014-11-21 03:35:31.000 325 33499.11 541.64 2271.63 33.00 2014-11-21 03:35:31.000 325 33499.12 541.64 2271.61 33.00 2014-11-21 03:35:33.000 325 33499.09 541.61 2271.62 33.00 2014-11-21 03:35:34.000 325 33499.04 541.62 2271.67 33.00 2014-11-21 03:35:35.000 325 33499.13 541.61 2271.60 33.00 2014-11-21 03:35:36.000 325 33499.07 541.58 2271.62 33.00 2014-11-21 03:35:37.000 325 33499.15 541.64 2271.64 33.00 2014-11-21 03:35:38.000 325 33498.99 541.61 2271.59 33.00 2014-11-21 03:35:39.000 325 33499.14 541.60 2271.58 33.00 2014-11-21 03:35:40.000 325 33499.06 541.62 2271.64 33.00 2014-11-21 03:35:41.000 325 33499.08 541.62 2271.66 33.00 2014-11-21 03:35:42.000 325 33499.06 541.65 2271.65 33.00 2014-11-21 03:35:43.000 325 33499.09 541.64 2271.60 33.00 2014-11-21 03:35:44.000 325 33499.09 541.62 2271.63 33.00 2014-11-21 03:35:45.000 325 33499.08 541.62 2271.66 33.00 2014-11-21 03:35:46.000 325 33499.07 541.63 2271.68 33.00 2014-11-21 03:35:47.000 325 33499.07 541.62 2271.72 33.00 2014-11-21 03:35:48.000 325 33499.12 541.59 2271.59 33.00 2014-11-21 03:35:49.000 325 33498.99 541.67 2271.64 33.00 2014-11-21 03:35:50.000 325 33499.03 541.68 2271.67 33.00 2014-11-21 03:35:51.000 325 33499.03 541.67 2271.67 33.00 2014-11-21 03:35:52.000 325 33499.04 541.70 2271.66 33.00 2014-11-21 03:35:53.000 325 33498.98 541.74 2271.65 33.00 2014-11-21 03:35:54.000 325 33499.03 541.71 2271.58 33.00 2014-11-21 03:35:55.000 325 33499.09 541.75 2271.67 33.00 2014-11-21 03:35:56.000 325 33498.99 541.78 2271.59 33.00 2014-11-21 03:35:57.000 325 33499.08 541.78 2271.65 33.00 2014-11-21 03:35:58.000 325 33499.06 541.75 2271.70 33.00 2014-11-21 03:35:59.000 325 33499.04 541.77 2271.64 33.00 2014-11-21 03:36:00.000 325 33499.00 541.76 2271.62 33.00 2014-11-21 03:36:01.000 325 33498.96 541.81 2271.73 33.00 2014-11-21 03:36:02.000 325 33499.01 541.77 2271.64 33.00 2014-11-21 03:36:03.000 325 33498.98 541.78 2271.62 33.00 2014-11-21 03:36:04.000 325 33498.97 541.85 2271.69 33.00 2014-11-21 03:36:05.000 325 33499.02 541.78 2271.67 33.00 2014-11-21 03:36:06.000 325 33498.90 541.78 2271.64 33.00 2014-11-21 03:36:07.000 325 33499.11 541.75 2271.70 33.00 2014-11-21 03:36:08.000 325 33499.00 541.76 2271.64 33.00 2014-11-21 03:36:09.000 325 33498.98 541.78 2271.68 33.00 2014-11-21 03:36:10.000 325 33499.03 541.78 2271.71 33.00 2014-11-21 03:36:11.000 325 33499.01 541.81 2271.70 33.00 2014-11-21 03:36:12.000 325 33498.91 541.79 2271.67 33.00 2014-11-21 03:36:12.000 325 33499.03 541.76 2271.58 33.00 2014-11-21 03:36:14.000 325 33499.04 541.73 2271.63 33.00 2014-11-21 03:36:15.000 325 33498.89 541.76 2271.70 33.00 2014-11-21 03:36:16.000 325 33498.89 541.76 2271.61 33.00 2014-11-21 03:36:17.000 325 33498.99 541.74 2271.74 33.00 2014-11-21 03:36:18.000 325 33498.96 541.75 2271.74 33.00 2014-11-21 03:36:19.000 325 33498.94 541.72 2271.71 33.00 2014-11-21 03:36:20.000 325 33498.98 541.75 2271.69 33.00 2014-11-21 03:36:21.000 325 33498.87 541.76 2271.65 33.00 2014-11-21 03:36:22.000 325 33498.94 541.75 2271.67 33.00 2014-11-21 03:36:23.000 325 33498.97 541.72 2271.68 33.00 2014-11-21 03:36:24.000 325 33498.98 541.74 2271.67 33.00 2014-11-21 03:36:25.000 325 33498.95 541.83 2271.64 33.00 2014-11-21 03:36:25.000 325 33499.01 541.84 2271.73 33.00 2014-11-21 03:36:27.000 325 33499.00 541.83 2271.66 33.00 2014-11-21 03:36:28.000 325 33498.97 541.88 2271.68 33.00 2014-11-21 03:36:29.000 325 33499.03 541.87 2271.65 33.00 2014-11-21 03:36:30.000 325 33498.96 541.91 2271.69 33.00 2014-11-21 03:36:31.000 325 33498.95 541.94 2271.75 33.00 2014-11-21 03:36:32.000 325 33498.95 541.91 2271.72 33.00 2014-11-21 03:36:33.000 325 33498.89 541.92 2271.72 33.00 2014-11-21 03:36:34.000 325 33498.93 541.93 2271.66 33.00 2014-11-21 03:36:35.000 325 33498.86 541.92 2271.68 33.00 2014-11-21 03:36:36.000 325 33498.95 541.93 2271.67 33.00 2014-11-21 03:36:37.000 325 33498.96 541.91 2271.64 33.00 2014-11-21 03:36:38.000 325 33498.93 541.95 2271.71 33.00 2014-11-21 03:36:39.000 325 33498.89 541.94 2271.68 33.00 2014-11-21 03:36:40.000 325 33498.92 541.98 2271.66 33.00 2014-11-21 03:36:41.000 325 33498.88 541.95 2271.74 33.00 2014-11-21 03:36:42.000 325 33498.96 541.95 2271.76 33.00 2014-11-21 03:36:43.000 325 33498.89 541.99 2271.76 33.00 2014-11-21 03:36:44.000 325 33498.89 541.98 2271.64 33.00 2014-11-21 03:36:45.000 325 33498.85 541.98 2271.68 33.00 2014-11-21 03:36:46.000 325 33498.93 541.96 2271.67 33.00 2014-11-21 03:36:47.000 325 33498.95 542.00 2271.70 33.00 2014-11-21 03:36:48.000 325 33498.89 541.96 2271.70 33.00 2014-11-21 03:36:49.000 325 33498.90 542.01 2271.77 33.00 2014-11-21 03:36:50.000 325 33498.82 541.96 2271.68 33.00 2014-11-21 03:36:51.000 325 33498.85 541.93 2271.73 33.00 2014-11-21 03:36:52.000 325 33498.83 541.96 2271.65 33.00 2014-11-21 03:36:53.000 325 33498.82 541.94 2271.74 33.00 2014-11-21 03:36:54.000 325 33498.81 541.94 2271.67 33.00 2014-11-21 03:36:55.000 325 33498.82 542.00 2271.67 33.00 2014-11-21 03:36:56.000 325 33498.87 541.99 2271.74 33.00 2014-11-21 03:36:57.000 325 33498.82 541.96 2271.66 33.00 2014-11-21 03:36:58.000 325 33498.85 542.00 2271.79 33.00 2014-11-21 03:36:59.000 325 33498.88 542.00 2271.80 33.00 2014-11-21 03:37:00.000 325 33498.79 542.01 2271.76 33.00 2014-11-21 03:37:01.000 325 33498.93 541.99 2271.67 33.00 2014-11-21 03:37:02.000 325 33498.95 542.03 2271.72 33.00 2014-11-21 03:37:03.000 325 33498.93 542.03 2271.68 33.00 2014-11-21 03:37:04.000 325 33498.89 542.02 2271.70 33.00 2014-11-21 03:37:05.000 325 33498.90 542.00 2271.67 33.00 2014-11-21 03:37:06.000 325 33498.82 542.02 2271.80 33.00 2014-11-21 03:37:06.000 325 33498.80 542.04 2271.76 33.00 2014-11-21 03:37:08.000 325 33498.81 542.06 2271.74 33.00 2014-11-21 03:37:09.000 325 33498.82 542.04 2271.76 33.00 2014-11-21 03:37:10.000 325 33498.88 542.05 2271.65 33.00 2014-11-21 03:37:11.000 325 33498.82 542.03 2271.73 33.00 2014-11-21 03:37:12.000 325 33498.81 542.04 2271.77 33.00 2014-11-21 03:37:13.000 325 33498.71 542.05 2271.71 33.00 2014-11-21 03:37:14.000 325 33498.89 542.00 2271.77 33.00 2014-11-21 03:37:15.000 325 33498.79 542.06 2271.77 33.00 2014-11-21 03:37:16.000 325 33498.81 542.05 2271.76 33.00 2014-11-21 03:37:17.000 325 33498.92 542.04 2271.83 33.00 2014-11-21 03:37:18.000 325 33498.83 542.04 2271.70 33.00 2014-11-21 03:37:19.000 325 33498.80 542.07 2271.70 33.00 2014-11-21 03:37:19.000 325 33498.93 542.07 2271.67 33.00 2014-11-21 03:37:21.000 325 33498.76 542.07 2271.81 33.00 2014-11-21 03:37:22.000 325 33498.85 542.05 2271.74 33.00 2014-11-21 03:37:23.000 325 33498.83 542.06 2271.78 33.00 2014-11-21 03:37:24.000 325 33498.83 542.06 2271.73 33.00 2014-11-21 03:37:25.000 325 33498.85 542.05 2271.71 33.00 2014-11-21 03:37:26.000 325 33498.78 542.05 2271.72 33.00 2014-11-21 03:37:27.000 325 33498.88 542.06 2271.73 33.00 2014-11-21 03:37:28.000 325 33498.82 542.02 2271.73 33.00 2014-11-21 03:37:29.000 325 33498.88 542.04 2271.74 33.00 2014-11-21 03:37:30.000 325 33498.80 542.07 2271.70 33.00 2014-11-21 03:37:31.000 325 33498.81 542.10 2271.71 33.00 2014-11-21 03:37:32.000 325 33498.82 542.09 2271.76 33.00 2014-11-21 03:37:33.000 325 33498.81 542.09 2271.74 33.00 2014-11-21 03:37:34.000 325 33498.83 542.07 2271.71 33.00 2014-11-21 03:37:35.000 325 33498.82 542.08 2271.82 33.00 2014-11-21 03:37:36.000 325 33498.86 542.12 2271.76 33.00 2014-11-21 03:37:37.000 325 33498.93 542.10 2271.78 33.00 2014-11-21 03:37:38.000 325 33498.79 542.05 2271.78 33.00 2014-11-21 03:37:39.000 325 33498.74 542.02 2271.74 33.00 2014-11-21 03:37:40.000 325 33498.69 542.02 2271.75 33.00 2014-11-21 03:37:41.000 325 33498.83 542.03 2271.71 33.00 2014-11-21 03:37:42.000 325 33498.74 541.99 2271.73 33.00 2014-11-21 03:37:43.000 325 33498.82 541.98 2271.74 33.00 2014-11-21 03:37:44.000 325 33498.81 541.94 2271.68 33.00 2014-11-21 03:37:45.000 325 33498.76 541.92 2271.69 33.00 2014-11-21 03:37:46.000 325 33498.79 541.92 2271.68 33.00 2014-11-21 03:37:47.000 325 33498.76 541.93 2271.71 33.00 2014-11-21 03:37:48.000 325 33498.73 541.95 2271.69 33.00 2014-11-21 03:37:49.000 325 33498.76 541.90 2271.71 33.00 2014-11-21 03:37:50.000 325 33498.74 541.90 2271.73 33.00 2014-11-21 03:37:51.000 325 33498.76 541.90 2271.74 33.00 2014-11-21 03:37:52.000 325 33498.75 541.89 2271.73 33.00 2014-11-21 03:37:53.000 325 33498.74 541.92 2271.77 33.00 2014-11-21 03:37:54.000 325 33498.80 541.91 2271.72 33.00 2014-11-21 03:37:55.000 325 33498.69 541.88 2271.77 33.00 2014-11-21 03:37:56.000 325 33498.76 541.89 2271.62 33.00 2014-11-21 03:37:57.000 325 33498.75 541.84 2271.78 33.00 2014-11-21 03:37:58.000 325 33498.76 541.88 2271.79 33.00 2014-11-21 03:37:59.000 325 33498.71 541.86 2271.86 33.00 2014-11-21 03:38:00.000 325 33498.83 541.87 2271.80 33.00 2014-11-21 03:38:00.000 325 33498.72 541.84 2271.75 33.00 2014-11-21 03:38:02.000 325 33498.79 541.84 2271.77 33.00 2014-11-21 03:38:03.000 325 33498.69 541.80 2271.77 33.00 2014-11-21 03:38:04.000 325 33498.75 541.78 2271.74 33.00 2014-11-21 03:38:05.000 325 33498.69 541.86 2271.83 33.00 2014-11-21 03:38:06.000 325 33498.75 541.80 2271.76 33.00 2014-11-21 03:38:07.000 325 33498.74 541.82 2271.78 33.00 2014-11-21 03:38:08.000 325 33498.73 541.80 2271.85 33.00 2014-11-21 03:38:09.000 325 33498.76 541.80 2271.85 33.00 2014-11-21 03:38:10.000 325 33498.81 541.79 2271.76 33.00 2014-11-21 03:38:11.000 325 33498.75 541.78 2271.78 33.00 2014-11-21 03:38:12.000 325 33498.73 541.78 2271.80 33.00 2014-11-21 03:38:13.000 325 33498.78 541.81 2271.74 33.00 2014-11-21 03:38:13.000 325 33498.74 541.82 2271.83 33.00 2014-11-21 03:38:15.000 325 33498.64 541.79 2271.79 33.00 2014-11-21 03:38:16.000 325 33498.64 541.84 2271.79 33.00 2014-11-21 03:38:17.000 325 33498.79 541.85 2271.73 33.00 2014-11-21 03:38:18.000 325 33498.76 541.81 2271.74 33.00 2014-11-21 03:38:19.000 325 33498.67 541.79 2271.77 33.00 2014-11-21 03:38:20.000 325 33498.63 541.81 2271.83 33.00 2014-11-21 03:38:21.000 325 33498.78 541.80 2271.78 33.00 2014-11-21 03:38:22.000 325 33498.66 541.78 2271.84 33.00 2014-11-21 03:38:23.000 325 33498.69 541.82 2271.74 33.00 2014-11-21 03:38:24.000 325 33498.63 541.84 2271.74 33.00 2014-11-21 03:38:25.000 325 33498.68 541.85 2271.73 33.00 2014-11-21 03:38:26.000 325 33498.58 541.82 2271.77 33.00 2014-11-21 03:38:27.000 325 33498.68 541.78 2271.74 33.00 2014-11-21 03:38:28.000 325 33498.62 541.78 2271.83 33.00 2014-11-21 03:38:29.000 325 33498.69 541.84 2271.73 33.00 2014-11-21 03:38:30.000 325 33498.72 541.79 2271.81 33.00 2014-11-21 03:38:31.000 325 33498.60 541.79 2271.72 33.00 2014-11-21 03:38:32.000 325 33498.67 541.77 2271.80 33.00 2014-11-21 03:38:33.000 325 33498.60 541.83 2271.82 33.00 2014-11-21 03:38:34.000 325 33498.58 541.84 2271.84 33.00 2014-11-21 03:38:35.000 325 33498.64 541.84 2271.80 33.00 2014-11-21 03:38:36.000 325 33498.63 541.87 2271.83 33.00 2014-11-21 03:38:37.000 325 33498.61 541.88 2271.80 33.00 2014-11-21 03:38:38.000 325 33498.61 541.89 2271.73 33.00 2014-11-21 03:38:39.000 325 33498.61 541.95 2271.86 33.00 2014-11-21 03:38:40.000 325 33498.51 541.92 2271.83 33.00 2014-11-21 03:38:41.000 325 33498.65 541.92 2271.67 33.00 2014-11-21 03:38:42.000 325 33498.63 541.92 2271.83 33.00 2014-11-21 03:38:43.000 325 33498.55 541.92 2271.80 33.00 2014-11-21 03:38:44.000 325 33498.63 541.86 2271.80 33.00 2014-11-21 03:38:45.000 325 33498.65 541.84 2271.72 33.00 2014-11-21 03:38:46.000 325 33498.66 541.82 2271.73 33.00 2014-11-21 03:38:47.000 325 33498.63 541.79 2271.74 33.00 2014-11-21 03:38:48.000 325 33498.65 541.80 2271.78 33.00 2014-11-21 03:38:49.000 325 33498.56 541.75 2271.76 33.00 2014-11-21 03:38:50.000 325 33498.57 541.81 2271.77 33.00 2014-11-21 03:38:51.000 325 33498.61 541.82 2271.76 33.00 2014-11-21 03:38:52.000 325 33498.66 541.79 2271.72 33.00 2014-11-21 03:38:53.000 325 33498.56 541.83 2271.73 33.00 2014-11-21 03:38:54.000 325 33498.61 541.89 2271.81 33.00 2014-11-21 03:38:54.000 325 33498.53 541.88 2271.80 33.00 2014-11-21 03:38:56.000 325 33498.49 541.87 2271.80 33.00 2014-11-21 03:38:57.000 325 33498.58 541.89 2271.74 33.00 2014-11-21 03:38:58.000 325 33498.57 541.89 2271.76 33.00 2014-11-21 03:38:59.000 325 33498.56 541.90 2271.82 33.00 2014-11-21 03:39:00.000 325 33498.66 541.88 2271.84 33.00 2014-11-21 03:39:01.000 325 33498.60 541.94 2271.80 33.00 2014-11-21 03:39:02.000 325 33498.63 541.97 2271.84 33.00 2014-11-21 03:39:03.000 325 33498.48 542.02 2271.77 33.00 2014-11-21 03:39:04.000 325 33498.55 542.07 2271.70 33.00 2014-11-21 03:39:05.000 325 33498.61 542.04 2271.73 33.00 2014-11-21 03:39:06.000 325 33498.54 542.11 2271.93 33.00 2014-11-21 03:39:07.000 325 33498.55 542.13 2271.85 33.00 2014-11-21 03:39:07.000 325 33498.54 542.11 2271.88 33.00 2014-11-21 03:39:09.000 325 33498.52 542.19 2271.78 33.00 2014-11-21 03:39:10.000 325 33498.56 542.17 2271.78 33.00 2014-11-21 03:39:11.000 325 33498.48 542.21 2271.84 33.00 2014-11-21 03:39:12.000 325 33498.45 542.25 2271.88 33.00 2014-11-21 03:39:13.000 325 33498.49 542.34 2271.77 33.00 2014-11-21 03:39:14.000 325 33498.49 542.34 2271.76 33.00 2014-11-21 03:39:15.000 325 33498.53 542.33 2271.86 33.00 2014-11-21 03:39:16.000 325 33498.51 542.33 2271.82 33.00 2014-11-21 03:39:17.000 325 33498.56 542.40 2271.77 33.00 2014-11-21 03:39:18.000 325 33498.56 542.39 2271.91 33.00 2014-11-21 03:39:19.000 325 33498.57 542.40 2271.86 33.00 2014-11-21 03:39:20.000 325 33498.41 542.49 2271.92 33.00 2014-11-21 03:39:21.000 325 33498.36 542.44 2271.84 33.00 2014-11-21 03:39:22.000 325 33498.41 542.45 2271.80 33.00 2014-11-21 03:39:23.000 325 33498.54 542.45 2271.83 33.00 2014-11-21 03:39:24.000 325 33498.52 542.44 2271.89 33.00 2014-11-21 03:39:25.000 325 33498.37 542.45 2271.83 33.00 2014-11-21 03:39:26.000 325 33498.61 542.47 2271.78 33.00 2014-11-21 03:39:27.000 325 33498.51 542.49 2271.83 33.00 2014-11-21 03:39:28.000 325 33498.51 542.47 2271.89 33.00 2014-11-21 03:39:29.000 325 33498.48 542.46 2271.83 33.00 2014-11-21 03:39:30.000 325 33498.51 542.46 2271.82 33.00 2014-11-21 03:39:31.000 325 33498.42 542.45 2271.82 33.00 2014-11-21 03:39:32.000 325 33498.39 542.42 2271.88 33.00 2014-11-21 03:39:33.000 325 33498.38 542.42 2271.88 33.00 2014-11-21 03:39:34.000 325 33498.47 542.41 2271.88 33.00 2014-11-21 03:39:35.000 325 33498.46 542.43 2271.91 33.00 2014-11-21 03:39:36.000 325 33498.40 542.45 2271.82 33.00 2014-11-21 03:39:37.000 325 33498.40 542.41 2271.95 33.00 2014-11-21 03:39:38.000 325 33498.42 542.39 2271.98 33.00 2014-11-21 03:39:39.000 325 33498.45 542.38 2271.88 33.00 2014-11-21 03:39:40.000 325 33498.35 542.40 2271.90 33.00 2014-11-21 03:39:41.000 325 33498.42 542.38 2271.81 33.00 2014-11-21 03:39:42.000 325 33498.36 542.41 2271.90 33.00 2014-11-21 03:39:43.000 325 33498.35 542.38 2271.81 33.00 2014-11-21 03:39:44.000 325 33498.50 542.41 2271.90 33.00 2014-11-21 03:39:45.000 325 33498.37 542.37 2271.82 33.00 2014-11-21 03:39:46.000 325 33498.35 542.37 2271.83 33.00 2014-11-21 03:39:47.000 325 33498.41 542.42 2271.88 33.00 2014-11-21 03:39:48.000 325 33498.49 542.43 2271.86 33.00 2014-11-21 03:39:48.000 325 33498.40 542.42 2271.88 33.00 2014-11-21 03:39:50.000 325 33498.48 542.40 2271.92 33.00 2014-11-21 03:39:51.000 325 33498.42 542.41 2271.87 33.00 2014-11-21 03:39:52.000 325 33498.41 542.44 2271.80 33.00 2014-11-21 03:39:53.000 325 33498.32 542.41 2271.85 33.00 2014-11-21 03:39:54.000 325 33498.40 542.42 2271.82 33.00 2014-11-21 03:39:55.000 325 33498.30 542.41 2271.91 33.00 2014-11-21 03:39:56.000 325 33498.52 542.40 2271.81 33.00 2014-11-21 03:39:57.000 325 33498.32 542.40 2271.83 33.00 2014-11-21 03:39:58.000 325 33498.42 542.42 2271.84 33.00 2014-11-21 03:39:59.000 325 33498.45 542.37 2271.88 33.00 2014-11-21 03:40:00.000 325 33498.41 542.41 2271.86 33.00 2014-11-21 03:40:01.000 325 33498.33 542.40 2271.88 33.00 2014-11-21 03:40:01.000 325 33498.38 542.44 2271.95 33.00 2014-11-21 03:40:03.000 325 33498.33 542.42 2271.82 33.00 2014-11-21 03:40:04.000 325 33498.38 542.46 2271.84 33.00 2014-11-21 03:40:05.000 325 33498.40 542.42 2271.83 33.00 2014-11-21 03:40:06.000 325 33498.35 542.49 2271.80 33.00 2014-11-21 03:40:07.000 325 33498.34 542.48 2271.83 33.00 2014-11-21 03:40:08.000 325 33498.40 542.43 2271.88 33.00 2014-11-21 03:40:09.000 325 33498.38 542.50 2271.95 33.00 2014-11-21 03:40:10.000 325 33498.40 542.47 2271.93 33.00 2014-11-21 03:40:11.000 325 33498.41 542.50 2271.95 33.00 2014-11-21 03:40:12.000 325 33498.39 542.52 2271.84 33.00 2014-11-21 03:40:13.000 325 33498.38 542.48 2271.96 33.00 2014-11-21 03:40:14.000 325 33498.38 542.46 2271.87 33.00 2014-11-21 03:40:15.000 325 33498.37 542.50 2271.99 33.00 2014-11-21 03:40:16.000 325 33498.38 542.53 2271.95 33.00 2014-11-21 03:40:17.000 325 33498.36 542.51 2271.95 33.00 2014-11-21 03:40:18.000 325 33498.33 542.53 2271.87 33.00 2014-11-21 03:40:19.000 325 33498.26 542.54 2271.93 33.00 2014-11-21 03:40:20.000 325 33498.26 542.53 2271.98 33.00 2014-11-21 03:40:21.000 325 33498.32 542.52 2271.89 33.00 2014-11-21 03:40:22.000 325 33498.33 542.56 2271.91 33.00 2014-11-21 03:40:23.000 325 33498.34 542.59 2271.95 33.00 2014-11-21 03:40:24.000 325 33498.29 542.57 2271.87 33.00 2014-11-21 03:40:25.000 325 33498.31 542.56 2271.96 33.00 2014-11-21 03:40:26.000 325 33498.28 542.55 2271.95 33.00 2014-11-21 03:40:27.000 325 33498.38 542.52 2271.86 33.00 2014-11-21 03:40:28.000 325 33498.31 542.53 2271.92 33.00 2014-11-21 03:40:29.000 325 33498.27 542.48 2271.96 33.00 2014-11-21 03:40:30.000 325 33498.34 542.51 2271.97 33.00 2014-11-21 03:40:31.000 325 33498.33 542.51 2271.98 33.00 2014-11-21 03:40:32.000 325 33498.39 542.55 2271.95 33.00 2014-11-21 03:40:33.000 325 33498.48 542.52 2272.01 33.00 2014-11-21 03:40:34.000 325 33498.32 542.52 2271.93 33.00 2014-11-21 03:40:35.000 325 33498.35 542.59 2271.90 33.00 2014-11-21 03:40:36.000 325 33498.30 542.59 2271.91 33.00 2014-11-21 03:40:37.000 325 33498.36 542.56 2271.90 33.00 2014-11-21 03:40:38.000 325 33498.26 542.60 2271.86 33.00 2014-11-21 03:40:39.000 325 33498.42 542.63 2271.97 33.00 2014-11-21 03:40:40.000 325 33498.32 542.65 2271.94 33.00 2014-11-21 03:40:41.000 325 33498.41 542.66 2272.02 33.00 2014-11-21 03:40:42.000 325 33498.33 542.67 2271.91 33.00 2014-11-21 03:40:42.000 325 33498.42 542.68 2271.96 33.00 2014-11-21 03:40:44.000 325 33498.36 542.68 2271.90 33.00 2014-11-21 03:40:45.000 325 33498.39 542.72 2271.98 33.00 2014-11-21 03:40:46.000 325 33498.32 542.71 2271.90 33.00 2014-11-21 03:40:47.000 325 33498.29 542.77 2271.90 33.00 2014-11-21 03:40:48.000 325 33498.35 542.83 2271.90 33.00 2014-11-21 03:40:49.000 325 33498.28 542.78 2272.00 33.00 2014-11-21 03:40:50.000 325 33498.33 542.90 2271.89 33.00 2014-11-21 03:40:51.000 325 33498.29 542.88 2271.95 33.00 2014-11-21 03:40:52.000 325 33498.33 542.90 2271.94 33.00 2014-11-21 03:40:53.000 325 33498.30 542.97 2271.91 33.00 2014-11-21 03:40:54.000 325 33498.38 542.90 2271.96 33.00 2014-11-21 03:40:55.000 325 33498.31 542.92 2272.00 33.00 2014-11-21 03:40:55.000 325 33498.29 542.97 2271.99 33.00 2014-11-21 03:40:57.000 325 33498.24 542.95 2271.98 33.00 2014-11-21 03:40:58.000 325 33498.29 542.93 2271.99 33.00 2014-11-21 03:40:59.000 325 33498.31 542.94 2272.03 33.00 2014-11-21 03:41:00.000 325 33498.25 542.94 2271.93 33.00 2014-11-21 03:41:01.000 325 33498.33 542.95 2272.02 33.00 2014-11-21 03:41:02.000 325 33498.32 542.94 2272.01 33.00 2014-11-21 03:41:03.000 325 33498.26 542.95 2271.96 33.00 2014-11-21 03:41:04.000 325 33498.29 542.95 2271.95 33.00 2014-11-21 03:41:05.000 325 33498.31 542.97 2271.95 33.00 2014-11-21 03:41:06.000 325 33498.29 543.02 2271.88 33.00 2014-11-21 03:41:07.000 325 33498.32 543.03 2271.96 33.00 2014-11-21 03:41:08.000 325 33498.19 542.94 2271.95 33.00 2014-11-21 03:41:09.000 325 33498.27 543.02 2272.04 33.00 2014-11-21 03:41:10.000 325 33498.23 543.05 2272.02 33.00 2014-11-21 03:41:11.000 325 33498.24 543.03 2272.03 33.00 2014-11-21 03:41:12.000 325 33498.28 543.03 2271.95 33.00 2014-11-21 03:41:13.000 325 33498.18 543.02 2271.95 33.00 2014-11-21 03:41:14.000 325 33498.35 543.05 2272.03 33.00 2014-11-21 03:41:15.000 325 33498.33 543.04 2272.01 33.00 2014-11-21 03:41:16.000 325 33498.31 543.02 2272.00 33.00 2014-11-21 03:41:17.000 325 33498.19 543.04 2271.98 33.00 2014-11-21 03:41:18.000 325 33498.13 543.06 2271.97 33.00 2014-11-21 03:41:19.000 325 33498.20 543.03 2271.95 33.00 2014-11-21 03:41:20.000 325 33498.12 543.08 2271.98 33.00 2014-11-21 03:41:21.000 325 33498.22 543.14 2271.99 33.00 2014-11-21 03:41:22.000 325 33498.20 543.13 2271.93 33.00 2014-11-21 03:41:23.000 325 33498.20 543.16 2272.05 33.00 2014-11-21 03:41:24.000 325 33498.25 543.12 2271.98 33.00 2014-11-21 03:41:25.000 325 33498.23 543.20 2272.01 33.00 2014-11-21 03:41:26.000 325 33498.19 543.14 2272.07 33.00 2014-11-21 03:41:27.000 325 33498.31 543.12 2272.01 33.00 2014-11-21 03:41:28.000 325 33498.13 543.12 2272.01 33.00 2014-11-21 03:41:29.000 325 33498.22 543.15 2271.97 33.00 2014-11-21 03:41:30.000 325 33498.23 543.17 2271.90 33.00 2014-11-21 03:41:31.000 325 33498.25 543.14 2271.88 33.00 2014-11-21 03:41:32.000 325 33498.26 543.16 2271.88 33.00 2014-11-21 03:41:33.000 325 33498.21 543.17 2271.93 33.00 2014-11-21 03:41:34.000 325 33498.17 543.17 2271.95 33.00 2014-11-21 03:41:35.000 325 33498.20 543.15 2271.96 33.00 2014-11-21 03:41:36.000 325 33498.23 543.16 2271.98 33.00 2014-11-21 03:41:36.000 325 33498.17 543.15 2271.99 33.00 2014-11-21 03:41:38.000 325 33498.11 543.22 2271.98 33.00 2014-11-21 03:41:39.000 325 33498.22 543.22 2271.98 33.00 2014-11-21 03:41:40.000 325 33498.19 543.25 2271.96 33.00 2014-11-21 03:41:41.000 325 33498.23 543.30 2271.95 33.00 2014-11-21 03:41:42.000 325 33498.20 543.31 2271.99 33.00 2014-11-21 03:41:43.000 325 33498.22 543.27 2271.90 33.00 2014-11-21 03:41:44.000 325 33498.17 543.30 2271.93 33.00 2014-11-21 03:41:45.000 325 33498.20 543.31 2272.02 33.00 2014-11-21 03:41:46.000 325 33498.17 543.30 2272.05 33.00 2014-11-21 03:41:47.000 325 33498.17 543.38 2271.98 33.00 2014-11-21 03:41:48.000 325 33498.14 543.33 2272.02 33.00 2014-11-21 03:41:49.000 325 33498.25 543.40 2272.02 33.00 2014-11-21 03:41:49.000 325 33498.13 543.39 2271.89 33.00 2014-11-21 03:41:51.000 325 33498.09 543.41 2272.00 33.00 2014-11-21 03:41:52.000 325 33498.20 543.40 2271.97 33.00 2014-11-21 03:41:53.000 325 33498.23 543.38 2272.00 33.00 2014-11-21 03:41:54.000 325 33498.18 543.47 2271.96 32.99 2014-11-21 03:41:55.000 325 33498.22 543.47 2272.01 32.99 2014-11-21 03:41:56.000 325 33498.11 543.46 2271.97 33.00 2014-11-21 03:41:57.000 325 33498.17 543.52 2271.96 33.00 2014-11-21 03:41:58.000 325 33498.16 543.50 2271.92 33.00 2014-11-21 03:41:59.000 325 33498.22 543.48 2271.93 33.00 2014-11-21 03:42:00.000 325 33498.22 543.43 2271.99 33.00 2014-11-21 03:42:01.000 325 33498.16 543.46 2271.97 33.00 2014-11-21 03:42:02.000 325 33498.14 543.46 2271.95 33.00 2014-11-21 03:42:03.000 325 33498.34 543.43 2272.00 33.00 2014-11-21 03:42:04.000 325 33498.24 543.41 2272.01 33.00 2014-11-21 03:42:05.000 325 33498.30 543.43 2271.98 32.99 2014-11-21 03:42:06.000 325 33498.22 543.44 2271.95 32.99 2014-11-21 03:42:07.000 325 33498.16 543.42 2271.96 33.00 2014-11-21 03:42:08.000 325 33498.28 543.44 2271.98 32.99 2014-11-21 03:42:09.000 325 33498.16 543.45 2272.08 33.00 2014-11-21 03:42:10.000 325 33498.18 543.42 2271.99 32.99 2014-11-21 03:42:11.000 325 33498.25 543.46 2272.01 33.00 2014-11-21 03:42:12.000 325 33498.24 543.44 2271.97 32.99 2014-11-21 03:42:13.000 325 33498.16 543.42 2272.03 32.99 2014-11-21 03:42:14.000 325 33498.19 543.41 2272.10 32.99 2014-11-21 03:42:15.000 325 33498.28 543.45 2272.02 33.00 2014-11-21 03:42:16.000 325 33498.17 543.43 2272.05 32.99 2014-11-21 03:42:17.000 325 33498.25 543.44 2272.01 33.00 2014-11-21 03:42:18.000 325 33498.26 543.42 2271.98 33.00 2014-11-21 03:42:19.000 325 33498.15 543.47 2271.96 32.99 2014-11-21 03:42:20.000 325 33498.26 543.46 2271.97 33.00 2014-11-21 03:42:21.000 325 33498.12 543.45 2271.96 32.99 2014-11-21 03:42:22.000 325 33498.14 543.44 2272.08 32.99 2014-11-21 03:42:23.000 325 33498.27 543.43 2271.89 32.99 2014-11-21 03:42:24.000 325 33498.23 543.46 2271.98 32.99 2014-11-21 03:42:25.000 325 33498.29 543.43 2271.98 32.99 2014-11-21 03:42:26.000 325 33498.21 543.48 2272.03 32.99 2014-11-21 03:42:27.000 325 33498.20 543.40 2271.88 32.99 2014-11-21 03:42:28.000 325 33498.26 543.41 2271.87 32.99 2014-11-21 03:42:29.000 325 33498.28 543.47 2272.01 32.99 2014-11-21 03:42:30.000 325 33498.22 543.40 2272.04 32.99 2014-11-21 03:42:30.000 325 33498.24 543.34 2271.95 32.99 2014-11-21 03:42:32.000 325 33498.22 543.32 2271.90 32.99 2014-11-21 03:42:33.000 325 33498.23 543.35 2271.93 32.99 2014-11-21 03:42:34.000 325 33498.25 543.35 2271.95 32.99 2014-11-21 03:42:35.000 325 33498.22 543.31 2271.91 32.99 2014-11-21 03:42:36.000 325 33498.25 543.31 2271.89 33.00 2014-11-21 03:42:37.000 325 33498.22 543.28 2271.97 32.99 2014-11-21 03:42:38.000 325 33498.19 543.25 2271.93 32.99 2014-11-21 03:42:39.000 325 33498.19 543.25 2271.97 33.00 2014-11-21 03:42:40.000 325 33498.26 543.23 2271.93 33.00 2014-11-21 03:42:41.000 325 33498.27 543.20 2271.95 32.99 2014-11-21 03:42:42.000 325 33498.23 543.20 2271.90 33.00 2014-11-21 03:42:43.000 325 33498.20 543.18 2271.93 33.00 2014-11-21 03:42:43.000 325 33498.38 543.18 2271.94 32.99 2014-11-21 03:42:45.000 325 33498.13 543.12 2271.93 33.00 2014-11-21 03:42:46.000 325 33498.18 543.11 2271.96 33.00 2014-11-21 03:42:47.000 325 33498.26 543.11 2271.96 33.00 2014-11-21 03:42:48.000 325 33498.30 543.11 2271.99 33.00 2014-11-21 03:42:49.000 325 33498.25 543.08 2271.97 33.00 2014-11-21 03:42:50.000 325 33498.28 543.03 2271.93 32.99 2014-11-21 03:42:51.000 325 33498.42 543.03 2271.96 32.99 2014-11-21 03:42:52.000 325 33498.31 542.99 2271.97 32.99 2014-11-21 03:42:53.000 325 33498.35 543.00 2271.99 32.99 2014-11-21 03:42:54.000 325 33498.23 542.98 2271.91 32.99 2014-11-21 03:42:55.000 325 33498.32 543.00 2271.89 32.99 2014-11-21 03:42:56.000 325 33498.28 542.98 2271.96 32.99 2014-11-21 03:42:57.000 325 33498.12 542.96 2271.88 32.99 2014-11-21 03:42:58.000 325 33498.24 542.96 2271.93 32.99 2014-11-21 03:42:59.000 325 33498.26 542.97 2271.92 32.99 2014-11-21 03:43:00.000 325 33498.36 542.95 2271.92 32.99 2014-11-21 03:43:01.000 325 33498.26 542.94 2271.92 32.99 2014-11-21 03:43:02.000 325 33498.25 543.00 2271.94 32.99 2014-11-21 03:43:03.000 325 33498.28 542.98 2271.93 32.99 2014-11-21 03:43:04.000 325 33498.26 542.98 2271.90 32.99 2014-11-21 03:43:05.000 325 33498.18 543.04 2271.90 32.99 2014-11-21 03:43:06.000 325 33498.20 543.07 2271.99 32.99 2014-11-21 03:43:07.000 325 33498.23 543.05 2271.82 32.99 2014-11-21 03:43:08.000 325 33498.28 543.06 2271.94 32.99 2014-11-21 03:43:09.000 325 33498.23 543.09 2271.89 32.99 2014-11-21 03:43:10.000 325 33498.24 543.08 2271.85 32.99 2014-11-21 03:43:11.000 325 33498.26 543.11 2271.91 32.99 2014-11-21 03:43:12.000 325 33498.27 543.11 2271.94 32.99 2014-11-21 03:43:13.000 325 33498.30 543.07 2271.86 32.99 2014-11-21 03:43:14.000 325 33498.22 543.11 2271.94 32.99 2014-11-21 03:43:15.000 325 33498.07 543.10 2271.95 32.99 2014-11-21 03:43:16.000 325 33498.17 543.09 2271.90 32.99 2014-11-21 03:43:17.000 325 33498.23 543.09 2271.96 32.99 2014-11-21 03:43:18.000 325 33498.14 543.08 2271.91 32.99 2014-11-21 03:43:19.000 325 33498.07 543.12 2271.93 32.99 2014-11-21 03:43:20.000 325 33498.28 543.04 2271.96 32.99 2014-11-21 03:43:21.000 325 33498.20 543.04 2271.89 32.99 2014-11-21 03:43:22.000 325 33498.12 543.03 2271.95 32.99 2014-11-21 03:43:23.000 325 33498.19 543.06 2271.93 32.99 2014-11-21 03:43:24.000 325 33498.16 543.03 2271.93 32.99 2014-11-21 03:43:24.000 325 33498.26 543.04 2271.93 32.99 2014-11-21 03:43:26.000 325 33498.16 543.02 2271.85 32.99 2014-11-21 03:43:27.000 325 33498.19 542.99 2271.93 32.99 2014-11-21 03:43:28.000 325 33498.22 543.00 2271.92 32.99 2014-11-21 03:43:29.000 325 33498.20 542.97 2271.90 32.99 2014-11-21 03:43:30.000 325 33498.22 543.01 2271.89 32.99 2014-11-21 03:43:31.000 325 33498.20 542.98 2271.92 32.99 2014-11-21 03:43:32.000 325 33498.19 542.99 2271.99 32.99 2014-11-21 03:43:33.000 325 33498.16 542.97 2271.93 32.99 2014-11-21 03:43:34.000 325 33498.07 542.95 2271.99 32.99 2014-11-21 03:43:35.000 325 33498.22 542.93 2271.98 32.99 2014-11-21 03:43:36.000 325 33498.13 542.94 2271.92 32.99 2014-11-21 03:43:37.000 325 33498.08 542.94 2271.91 32.99 2014-11-21 03:43:37.000 325 33498.11 542.93 2271.95 32.99 2014-11-21 03:43:39.000 325 33498.18 542.95 2271.91 32.99 2014-11-21 03:43:40.000 325 33498.10 542.91 2271.92 32.99 2014-11-21 03:43:41.000 325 33498.13 542.92 2271.89 32.99 2014-11-21 03:43:42.000 325 33498.14 542.90 2271.96 32.99 2014-11-21 03:43:43.000 325 33498.01 542.91 2271.92 32.99 2014-11-21 03:43:44.000 325 33498.04 542.92 2271.93 32.99 2014-11-21 03:43:45.000 325 33498.06 542.86 2271.91 32.99 2014-11-21 03:43:46.000 325 33498.09 542.86 2271.94 32.99 2014-11-21 03:43:47.000 325 33498.06 542.88 2271.94 32.99 2014-11-21 03:43:48.000 325 33498.06 542.87 2271.92 32.99 2014-11-21 03:43:49.000 325 33497.90 542.90 2271.83 32.99 2014-11-21 03:43:50.000 325 33498.07 542.92 2271.98 32.99 2014-11-21 03:43:51.000 325 33498.10 542.86 2272.05 32.99 2014-11-21 03:43:52.000 325 33498.08 542.87 2272.02 32.99 2014-11-21 03:43:53.000 325 33498.04 542.85 2271.99 32.99 2014-11-21 03:43:54.000 325 33498.13 542.84 2271.92 32.99 2014-11-21 03:43:55.000 325 33498.05 542.81 2271.89 32.99 2014-11-21 03:43:56.000 325 33498.13 542.88 2271.98 32.99 2014-11-21 03:43:57.000 325 33498.06 542.86 2271.89 32.99 2014-11-21 03:43:58.000 325 33498.10 542.86 2271.92 32.99 2014-11-21 03:43:59.000 325 33498.10 542.84 2271.98 32.99 2014-11-21 03:44:00.000 325 33498.15 542.83 2271.83 32.99 2014-11-21 03:44:01.000 325 33498.10 542.81 2271.98 32.99 2014-11-21 03:44:02.000 325 33498.16 542.84 2271.91 32.99 2014-11-21 03:44:03.000 325 33498.21 542.81 2271.88 32.99 2014-11-21 03:44:04.000 325 33498.16 542.81 2271.87 32.99 2014-11-21 03:44:05.000 325 33498.11 542.80 2271.90 32.99 2014-11-21 03:44:06.000 325 33498.10 542.83 2271.87 32.99 2014-11-21 03:44:07.000 325 33498.22 542.79 2271.92 32.99 2014-11-21 03:44:08.000 325 33498.17 542.84 2271.89 32.99 2014-11-21 03:44:09.000 325 33498.18 542.88 2271.90 32.99 2014-11-21 03:44:10.000 325 33498.19 542.87 2271.86 32.99 2014-11-21 03:44:11.000 325 33498.21 542.89 2271.91 32.99 2014-11-21 03:44:12.000 325 33498.18 542.87 2271.92 32.99 2014-11-21 03:44:13.000 325 33498.16 542.87 2271.88 32.99 2014-11-21 03:44:14.000 325 33498.07 542.89 2271.89 32.99 2014-11-21 03:44:15.000 325 33498.19 542.86 2271.89 32.99 2014-11-21 03:44:16.000 325 33498.17 542.88 2271.88 32.99 2014-11-21 03:44:17.000 325 33498.17 542.90 2271.90 32.99 2014-11-21 03:44:18.000 325 33498.26 542.86 2271.99 32.99 2014-11-21 03:44:18.000 325 33498.21 542.87 2271.88 32.99 2014-11-21 03:44:20.000 325 33498.28 542.87 2271.93 32.99 2014-11-21 03:44:21.000 325 33498.16 542.88 2271.88 32.99 2014-11-21 03:44:22.000 325 33498.16 542.86 2271.89 32.99 2014-11-21 03:44:23.000 325 33498.29 542.87 2271.91 32.99 2014-11-21 03:44:24.000 325 33498.14 542.89 2271.92 32.99 2014-11-21 03:44:25.000 325 33498.20 542.85 2271.89 32.99 2014-11-21 03:44:26.000 325 33498.17 542.86 2271.86 32.99 2014-11-21 03:44:27.000 325 33498.20 542.86 2271.87 32.99 2014-11-21 03:44:28.000 325 33498.20 542.88 2271.82 32.99 2014-11-21 03:44:29.000 325 33498.22 542.85 2271.89 32.99 2014-11-21 03:44:30.000 325 33498.20 542.88 2271.84 32.99 2014-11-21 03:44:31.000 325 33498.30 542.93 2271.91 32.99 2014-11-21 03:44:31.000 325 33498.17 542.95 2271.88 32.99 2014-11-21 03:44:33.000 325 33498.28 542.99 2271.84 32.99 2014-11-21 03:44:34.000 325 33498.19 542.97 2271.84 32.99 2014-11-21 03:44:35.000 325 33498.17 542.95 2271.91 32.99 2014-11-21 03:44:36.000 325 33498.15 542.97 2271.85 32.99 2014-11-21 03:44:37.000 325 33498.20 543.00 2271.87 32.99 2014-11-21 03:44:38.000 325 33498.17 542.94 2271.84 32.99 2014-11-21 03:44:39.000 325 33498.18 542.98 2271.82 32.99 2014-11-21 03:44:40.000 325 33498.22 542.94 2271.80 32.99 2014-11-21 03:44:41.000 325 33498.22 542.90 2271.92 32.99 2014-11-21 03:44:42.000 325 33498.23 542.93 2271.86 32.99 2014-11-21 03:44:43.000 325 33498.14 542.92 2271.83 32.99 2014-11-21 03:44:44.000 325 33498.20 542.90 2271.83 32.99 2014-11-21 03:44:45.000 325 33498.21 542.85 2271.89 32.99 2014-11-21 03:44:46.000 325 33498.15 542.83 2271.90 32.99 2014-11-21 03:44:47.000 325 33498.32 542.83 2271.93 32.99 2014-11-21 03:44:48.000 325 33498.26 542.86 2271.85 32.99 2014-11-21 03:44:49.000 325 33498.28 542.85 2271.85 32.99 2014-11-21 03:44:50.000 325 33498.23 542.86 2271.92 32.99 2014-11-21 03:44:51.000 325 33498.22 542.90 2271.87 32.99 2014-11-21 03:44:52.000 325 33498.28 542.89 2271.86 32.99 2014-11-21 03:44:53.000 325 33498.25 542.96 2271.89 32.99 2014-11-21 03:44:54.000 325 33498.30 542.96 2271.94 32.99 2014-11-21 03:44:55.000 325 33498.34 542.92 2271.84 32.99 2014-11-21 03:44:56.000 325 33498.36 542.94 2271.93 32.99 2014-11-21 03:44:57.000 325 33498.30 542.90 2271.93 32.99 2014-11-21 03:44:58.000 325 33498.31 542.92 2271.84 32.99 2014-11-21 03:44:59.000 325 33498.41 542.90 2271.86 32.99 2014-11-21 03:45:00.000 325 33498.31 542.90 2271.83 32.99 2014-11-21 03:45:01.000 325 33498.31 542.87 2271.92 32.99 2014-11-21 03:45:02.000 325 33498.42 542.83 2271.84 32.99 2014-11-21 03:45:03.000 325 33498.39 542.86 2271.81 32.99 2014-11-21 03:45:04.000 325 33498.39 542.83 2271.88 32.99 2014-11-21 03:45:05.000 325 33498.35 542.78 2271.92 32.99 2014-11-21 03:45:06.000 325 33498.39 542.79 2271.88 32.99 2014-11-21 03:45:07.000 325 33498.36 542.77 2271.86 32.99 2014-11-21 03:45:08.000 325 33498.39 542.76 2271.95 32.99 2014-11-21 03:45:09.000 325 33498.45 542.74 2271.86 32.99 2014-11-21 03:45:10.000 325 33498.40 542.72 2271.80 32.99 2014-11-21 03:45:11.000 325 33498.47 542.67 2271.84 32.99 2014-11-21 03:45:12.000 325 33498.42 542.69 2271.84 32.99 2014-11-21 03:45:12.000 325 33498.39 542.68 2271.89 32.99 2014-11-21 03:45:14.000 325 33498.36 542.66 2271.75 32.99 2014-11-21 03:45:15.000 325 33498.33 542.68 2271.80 32.99 2014-11-21 03:45:16.000 325 33498.43 542.68 2271.82 32.99 2014-11-21 03:45:17.000 325 33498.42 542.68 2271.86 32.99 2014-11-21 03:45:18.000 325 33498.51 542.71 2271.77 32.99 2014-11-21 03:45:19.000 325 33498.45 542.63 2271.85 32.99 2014-11-21 03:45:20.000 325 33498.49 542.69 2271.81 32.99 2014-11-21 03:45:21.000 325 33498.32 542.68 2271.82 32.99 2014-11-21 03:45:22.000 325 33498.36 542.67 2271.81 32.99 2014-11-21 03:45:23.000 325 33498.45 542.68 2271.80 32.99 2014-11-21 03:45:24.000 325 33498.35 542.67 2271.89 32.99 2014-11-21 03:45:25.000 325 33498.36 542.65 2271.83 32.99 2014-11-21 03:45:25.000 325 33498.44 542.68 2271.78 32.99 2014-11-21 03:45:27.000 325 33498.47 542.65 2271.78 32.99 2014-11-21 03:45:28.000 325 33498.37 542.67 2271.78 32.99 2014-11-21 03:45:29.000 325 33498.32 542.73 2271.80 32.99 2014-11-21 03:45:30.000 325 33498.41 542.74 2271.86 32.99 2014-11-21 03:45:31.000 325 33498.33 542.72 2271.82 32.99 2014-11-21 03:45:32.000 325 33498.55 542.72 2271.80 32.99 2014-11-21 03:45:33.000 325 33498.40 542.69 2271.88 32.99 2014-11-21 03:45:34.000 325 33498.36 542.69 2271.89 32.99 2014-11-21 03:45:35.000 325 33498.37 542.67 2271.86 32.99 2014-11-21 03:45:36.000 325 33498.45 542.64 2271.81 32.99 2014-11-21 03:45:37.000 325 33498.42 542.63 2271.86 32.99 2014-11-21 03:45:38.000 325 33498.37 542.66 2271.74 32.99 2014-11-21 03:45:39.000 325 33498.53 542.65 2271.93 32.99 2014-11-21 03:45:40.000 325 33498.44 542.64 2271.94 32.99 2014-11-21 03:45:41.000 325 33498.44 542.67 2271.84 32.99 2014-11-21 03:45:42.000 325 33498.39 542.63 2271.88 32.99 2014-11-21 03:45:43.000 325 33498.41 542.61 2271.86 32.99 2014-11-21 03:45:44.000 325 33498.42 542.61 2271.86 32.99 2014-11-21 03:45:45.000 325 33498.36 542.64 2271.86 32.99 2014-11-21 03:45:46.000 325 33498.42 542.61 2271.91 32.99 2014-11-21 03:45:47.000 325 33498.41 542.65 2271.77 32.99 2014-11-21 03:45:48.000 325 33498.45 542.64 2271.89 32.99 2014-11-21 03:45:49.000 325 33498.40 542.57 2271.87 32.99 2014-11-21 03:45:50.000 325 33498.44 542.63 2271.82 32.99 2014-11-21 03:45:51.000 325 33498.42 542.59 2271.93 32.99 2014-11-21 03:45:52.000 325 33498.33 542.57 2271.90 32.99 2014-11-21 03:45:53.000 325 33498.42 542.61 2271.76 32.99 2014-11-21 03:45:54.000 325 33498.41 542.61 2271.90 32.99 2014-11-21 03:45:55.000 325 33498.36 542.62 2271.92 32.99 2014-11-21 03:45:56.000 325 33498.36 542.63 2271.83 32.99 2014-11-21 03:45:57.000 325 33498.47 542.67 2271.82 32.99 2014-11-21 03:45:58.000 325 33498.41 542.65 2271.83 32.99 2014-11-21 03:45:59.000 325 33498.43 542.62 2271.81 32.99 2014-11-21 03:46:00.000 325 33498.42 542.63 2271.88 32.99 2014-11-21 03:46:01.000 325 33498.36 542.64 2271.88 32.99 2014-11-21 03:46:02.000 325 33498.32 542.60 2271.84 32.99 2014-11-21 03:46:03.000 325 33498.42 542.64 2271.82 32.99 2014-11-21 03:46:04.000 325 33498.41 542.62 2271.83 32.99 2014-11-21 03:46:05.000 325 33498.34 542.65 2271.86 32.99 2014-11-21 03:46:06.000 325 33498.38 542.59 2271.92 32.99 2014-11-21 03:46:06.000 325 33498.36 542.62 2271.86 32.99 2014-11-21 03:46:08.000 325 33498.28 542.59 2271.80 32.99 2014-11-21 03:46:09.000 325 33498.45 542.60 2271.90 32.99 2014-11-21 03:46:10.000 325 33498.32 542.60 2271.82 32.99 2014-11-21 03:46:11.000 325 33498.28 542.59 2271.80 32.99 2014-11-21 03:46:12.000 325 33498.37 542.57 2271.85 32.99 2014-11-21 03:46:13.000 325 33498.33 542.58 2271.86 32.99 2014-11-21 03:46:14.000 325 33498.39 542.55 2271.78 32.99 2014-11-21 03:46:15.000 325 33498.33 542.53 2271.82 32.99 2014-11-21 03:46:16.000 325 33498.36 542.51 2271.84 32.99 2014-11-21 03:46:17.000 325 33498.43 542.51 2271.82 32.99 2014-11-21 03:46:18.000 325 33498.41 542.47 2271.86 32.99 2014-11-21 03:46:19.000 325 33498.41 542.46 2271.86 32.99 2014-11-21 03:46:19.000 325 33498.30 542.43 2271.83 32.99 2014-11-21 03:46:21.000 325 33498.44 542.40 2271.88 32.99 2014-11-21 03:46:22.000 325 33498.32 542.37 2271.87 32.99 2014-11-21 03:46:23.000 325 33498.32 542.33 2271.86 32.99 2014-11-21 03:46:24.000 325 33498.36 542.32 2271.88 32.99 2014-11-21 03:46:25.000 325 33498.45 542.35 2271.85 32.99 2014-11-21 03:46:26.000 325 33498.28 542.39 2271.84 32.99 2014-11-21 03:46:27.000 325 33498.32 542.37 2271.82 32.99 2014-11-21 03:46:28.000 325 33498.31 542.38 2271.77 32.99 2014-11-21 03:46:29.000 325 33498.33 542.34 2271.85 32.99 2014-11-21 03:46:30.000 325 33498.28 542.33 2271.87 32.99 2014-11-21 03:46:31.000 325 33498.25 542.34 2271.85 32.99 2014-11-21 03:46:32.000 325 33498.35 542.29 2271.92 32.99 2014-11-21 03:46:33.000 325 33498.29 542.28 2271.84 32.99 2014-11-21 03:46:34.000 325 33498.20 542.28 2271.83 32.99 2014-11-21 03:46:35.000 325 33498.36 542.23 2271.82 32.99 2014-11-21 03:46:36.000 325 33498.38 542.24 2271.82 32.99 2014-11-21 03:46:37.000 325 33498.26 542.24 2271.82 32.99 2014-11-21 03:46:38.000 325 33498.34 542.25 2271.82 32.99 2014-11-21 03:46:39.000 325 33498.35 542.25 2271.88 32.99 2014-11-21 03:46:40.000 325 33498.28 542.20 2271.82 32.99 2014-11-21 03:46:41.000 325 33498.33 542.19 2271.77 32.99 2014-11-21 03:46:42.000 325 33498.35 542.20 2271.94 32.99 2014-11-21 03:46:43.000 325 33498.36 542.16 2271.76 32.99 2014-11-21 03:46:44.000 325 33498.26 542.16 2271.86 32.99 2014-11-21 03:46:45.000 325 33498.40 542.13 2271.86 32.99 2014-11-21 03:46:46.000 325 33498.33 542.09 2271.84 32.99 2014-11-21 03:46:47.000 325 33498.36 542.05 2271.85 32.99 2014-11-21 03:46:48.000 325 33498.35 542.05 2271.79 32.99 2014-11-21 03:46:49.000 325 33498.39 542.03 2271.79 32.99 2014-11-21 03:46:50.000 325 33498.35 542.00 2271.92 32.99 2014-11-21 03:46:51.000 325 33498.28 542.03 2271.83 32.99 2014-11-21 03:46:52.000 325 33498.32 542.02 2271.80 32.99 2014-11-21 03:46:53.000 325 33498.36 542.03 2271.77 32.99 2014-11-21 03:46:54.000 325 33498.28 542.02 2271.84 32.99 2014-11-21 03:46:55.000 325 33498.35 542.03 2271.85 32.99 2014-11-21 03:46:56.000 325 33498.33 542.00 2271.83 32.99 2014-11-21 03:46:57.000 325 33498.41 542.02 2271.88 32.99 2014-11-21 03:46:58.000 325 33498.29 541.97 2271.80 32.99 2014-11-21 03:46:59.000 325 33498.30 541.99 2271.77 32.99 2014-11-21 03:47:00.000 325 33498.36 541.94 2271.76 32.99 2014-11-21 03:47:00.000 325 33498.38 542.00 2271.81 32.99 2014-11-21 03:47:02.000 325 33498.40 541.95 2271.77 32.99 2014-11-21 03:47:03.000 325 33498.34 541.97 2271.80 32.99 2014-11-21 03:47:04.000 325 33498.38 541.91 2271.76 32.99 2014-11-21 03:47:05.000 325 33498.36 541.88 2271.81 32.99 2014-11-21 03:47:06.000 325 33498.35 541.87 2271.86 32.99 2014-11-21 03:47:07.000 325 33498.26 541.84 2271.79 32.99 2014-11-21 03:47:08.000 325 33498.31 541.82 2271.81 32.99 2014-11-21 03:47:09.000 325 33498.33 541.80 2271.86 32.99 2014-11-21 03:47:10.000 325 33498.37 541.82 2271.83 32.99 2014-11-21 03:47:11.000 325 33498.36 541.79 2271.74 32.99 2014-11-21 03:47:12.000 325 33498.35 541.78 2271.86 32.99 2014-11-21 03:47:13.000 325 33498.32 541.78 2271.76 32.99 2014-11-21 03:47:13.000 325 33498.35 541.73 2271.72 32.99 2014-11-21 03:47:15.000 325 33498.24 541.75 2271.82 32.99 2014-11-21 03:47:16.000 325 33498.28 541.74 2271.80 32.99 2014-11-21 03:47:17.000 325 33498.33 541.72 2271.76 32.99 2014-11-21 03:47:18.000 325 33498.34 541.74 2271.77 32.99 2014-11-21 03:47:19.000 325 33498.33 541.74 2271.85 32.99 2014-11-21 03:47:20.000 325 33498.37 541.72 2271.83 32.99 2014-11-21 03:47:21.000 325 33498.33 541.73 2271.80 32.99 2014-11-21 03:47:22.000 325 33498.31 541.68 2271.76 32.99 2014-11-21 03:47:23.000 325 33498.39 541.69 2271.83 32.99 2014-11-21 03:47:24.000 325 33498.36 541.72 2271.76 32.99 2014-11-21 03:47:25.000 325 33498.35 541.74 2271.76 32.99 2014-11-21 03:47:26.000 325 33498.38 541.69 2271.90 32.99 2014-11-21 03:47:27.000 325 33498.33 541.67 2271.76 32.99 2014-11-21 03:47:28.000 325 33498.38 541.67 2271.82 32.99 2014-11-21 03:47:29.000 325 33498.39 541.68 2271.84 32.99 2014-11-21 03:47:30.000 325 33498.31 541.64 2271.78 32.99 2014-11-21 03:47:31.000 325 33498.31 541.67 2271.74 32.99 2014-11-21 03:47:32.000 325 33498.42 541.62 2271.81 32.99 2014-11-21 03:47:33.000 325 33498.36 541.68 2271.79 32.99 2014-11-21 03:47:34.000 325 33498.38 541.68 2271.79 32.99 2014-11-21 03:47:35.000 325 33498.44 541.64 2271.73 32.99 2014-11-21 03:47:36.000 325 33498.38 541.66 2271.79 32.99 2014-11-21 03:47:37.000 325 33498.33 541.70 2271.71 32.99 2014-11-21 03:47:38.000 325 33498.32 541.76 2271.76 32.99 2014-11-21 03:47:39.000 325 33498.41 541.78 2271.81 32.99 2014-11-21 03:47:40.000 325 33498.41 541.82 2271.82 32.99 2014-11-21 03:47:41.000 325 33498.38 541.84 2271.84 32.99 2014-11-21 03:47:42.000 325 33498.44 541.93 2271.88 32.99 2014-11-21 03:47:43.000 325 33498.30 541.96 2271.77 32.99 2014-11-21 03:47:44.000 325 33498.35 542.03 2271.90 32.99 2014-11-21 03:47:45.000 325 33498.45 542.07 2271.85 32.99 2014-11-21 03:47:46.000 325 33498.35 542.08 2271.76 32.99 2014-11-21 03:47:47.000 325 33498.37 542.10 2271.86 32.99 2014-11-21 03:47:48.000 325 33498.38 542.13 2271.79 32.99 2014-11-21 03:47:49.000 325 33498.41 542.15 2271.80 32.99 2014-11-21 03:47:50.000 325 33498.32 542.19 2271.83 32.99 2014-11-21 03:47:51.000 325 33498.53 542.21 2271.86 32.99 2014-11-21 03:47:52.000 325 33498.39 542.20 2271.81 32.99 2014-11-21 03:47:53.000 325 33498.38 542.22 2271.86 32.99 2014-11-21 03:47:54.000 325 33498.41 542.19 2271.82 32.99 2014-11-21 03:47:54.000 325 33498.33 542.15 2271.84 32.99 2014-11-21 03:47:56.000 325 33498.39 542.21 2271.81 32.99 2014-11-21 03:47:57.000 325 33498.36 542.19 2271.84 32.99 2014-11-21 03:47:58.000 325 33498.41 542.20 2271.85 32.99 2014-11-21 03:47:59.000 325 33498.41 542.22 2271.79 32.99 2014-11-21 03:48:00.000 325 33498.41 542.25 2271.83 32.99 2014-11-21 03:48:01.000 325 33498.33 542.26 2271.78 32.99 2014-11-21 03:48:02.000 325 33498.29 542.26 2271.88 32.99 2014-11-21 03:48:03.000 325 33498.34 542.21 2271.88 32.99 2014-11-21 03:48:04.000 325 33498.27 542.22 2271.84 32.99 2014-11-21 03:48:05.000 325 33498.36 542.26 2271.77 32.99 2014-11-21 03:48:06.000 325 33498.35 542.24 2271.76 32.99 2014-11-21 03:48:07.000 325 33498.31 542.24 2271.80 32.99 2014-11-21 03:48:07.000 325 33498.41 542.26 2271.78 32.99 2014-11-21 03:48:09.000 325 33498.53 542.27 2271.78 32.99 2014-11-21 03:48:10.000 325 33498.36 542.25 2271.76 32.99 2014-11-21 03:48:11.000 325 33498.35 542.25 2271.82 32.99 2014-11-21 03:48:12.000 325 33498.35 542.25 2271.87 32.99 2014-11-21 03:48:13.000 325 33498.27 542.24 2271.80 32.99 2014-11-21 03:48:14.000 325 33498.39 542.20 2271.83 32.99 2014-11-21 03:48:15.000 325 33498.42 542.17 2271.94 32.99 2014-11-21 03:48:16.000 325 33498.32 542.13 2271.86 32.99 2014-11-21 03:48:17.000 325 33498.31 542.24 2271.88 32.99 2014-11-21 03:48:18.000 325 33498.26 542.18 2271.83 32.99 2014-11-21 03:48:19.000 325 33498.19 542.14 2271.76 32.99 2014-11-21 03:48:20.000 325 33498.34 542.18 2271.83 32.99 2014-11-21 03:48:21.000 325 33498.23 542.15 2271.82 32.99 2014-11-21 03:48:22.000 325 33498.28 542.09 2271.76 32.99 2014-11-21 03:48:23.000 325 33498.31 542.15 2271.88 32.99 2014-11-21 03:48:24.000 325 33498.32 542.20 2271.86 32.99 2014-11-21 03:48:25.000 325 33498.25 542.24 2271.83 32.99 2014-11-21 03:48:26.000 325 33498.31 542.29 2271.79 32.99 2014-11-21 03:48:27.000 325 33498.33 542.30 2271.88 32.99 2014-11-21 03:48:28.000 325 33498.27 542.28 2271.89 32.99 2014-11-21 03:48:29.000 325 33498.29 542.42 2271.84 32.99 2014-11-21 03:48:30.000 325 33498.36 542.56 2271.84 32.99 2014-11-21 03:48:31.000 325 33498.33 542.66 2271.89 32.99 2014-11-21 03:48:32.000 325 33498.35 542.76 2271.82 32.99 2014-11-21 03:48:33.000 325 33498.28 542.81 2271.91 32.99 2014-11-21 03:48:34.000 325 33498.26 542.89 2271.86 32.99 2014-11-21 03:48:35.000 325 33498.35 542.96 2271.91 32.99 2014-11-21 03:48:36.000 325 33498.30 543.00 2271.90 32.99 2014-11-21 03:48:37.000 325 33498.36 543.00 2271.84 32.99 2014-11-21 03:48:38.000 325 33498.22 543.03 2271.93 32.99 2014-11-21 03:48:39.000 325 33498.32 542.99 2271.86 32.99 2014-11-21 03:48:40.000 325 33498.26 543.01 2271.90 32.99 2014-11-21 03:48:41.000 325 33498.33 543.01 2271.92 32.99 2014-11-21 03:48:42.000 325 33498.31 542.98 2271.89 32.99 2014-11-21 03:48:43.000 325 33498.35 542.99 2271.84 32.99 2014-11-21 03:48:44.000 325 33498.35 543.00 2271.83 32.99 2014-11-21 03:48:45.000 325 33498.28 542.95 2271.98 32.99 2014-11-21 03:48:46.000 325 33498.25 542.97 2271.94 32.99 2014-11-21 03:48:47.000 325 33498.33 542.95 2271.86 32.99 2014-11-21 03:48:48.000 325 33498.38 542.99 2271.90 32.99 2014-11-21 03:48:48.000 325 33498.41 542.97 2271.95 32.99 2014-11-21 03:48:50.000 325 33498.21 542.97 2271.83 32.99 2014-11-21 03:48:51.000 325 33498.32 542.92 2271.77 32.99 2014-11-21 03:48:52.000 325 33498.27 542.94 2271.86 32.99 2014-11-21 03:48:53.000 325 33498.27 542.88 2271.88 32.99 2014-11-21 03:48:54.000 325 33498.27 542.95 2271.92 32.99 2014-11-21 03:48:55.000 325 33498.32 542.93 2272.01 32.99 2014-11-21 03:48:56.000 325 33498.32 542.95 2271.88 32.99 2014-11-21 03:48:57.000 325 33498.25 542.95 2271.92 32.99 2014-11-21 03:48:58.000 325 33498.33 542.96 2271.89 32.99 2014-11-21 03:48:59.000 325 33498.28 542.99 2271.93 32.99 2014-11-21 03:49:00.000 325 33498.32 542.96 2271.92 32.99 2014-11-21 03:49:01.000 325 33498.28 542.97 2271.95 32.99 2014-11-21 03:49:01.000 325 33498.25 542.95 2271.88 32.99 2014-11-21 03:49:03.000 325 33498.27 542.95 2271.85 32.99 2014-11-21 03:49:04.000 325 33498.23 542.93 2271.90 32.99 2014-11-21 03:49:05.000 325 33498.20 542.98 2271.82 32.99 2014-11-21 03:49:06.000 325 33498.25 542.96 2271.98 32.99 2014-11-21 03:49:07.000 325 33498.27 542.97 2271.89 32.99 2014-11-21 03:49:08.000 325 33498.29 542.99 2271.88 32.99 2014-11-21 03:49:09.000 325 33498.29 542.99 2271.90 32.99 2014-11-21 03:49:10.000 325 33498.28 542.96 2271.93 32.99 2014-11-21 03:49:11.000 325 33498.23 542.99 2271.89 32.99 2014-11-21 03:49:12.000 325 33498.26 543.00 2272.00 32.99 2014-11-21 03:49:13.000 325 33498.11 542.99 2271.92 32.99 2014-11-21 03:49:14.000 325 33498.28 543.01 2271.90 32.99 2014-11-21 03:49:15.000 325 33498.20 543.04 2271.91 32.99 2014-11-21 03:49:16.000 325 33498.20 543.02 2271.91 32.99 2014-11-21 03:49:17.000 325 33498.27 542.98 2271.92 32.99 2014-11-21 03:49:18.000 325 33498.19 542.99 2271.89 32.99 2014-11-21 03:49:19.000 325 33498.14 543.02 2271.88 32.99 2014-11-21 03:49:20.000 325 33498.16 543.01 2271.90 32.99 2014-11-21 03:49:21.000 325 33498.32 543.00 2271.92 32.99 2014-11-21 03:49:22.000 325 33498.22 542.99 2271.94 32.99 2014-11-21 03:49:23.000 325 33498.24 543.00 2271.93 32.99 2014-11-21 03:49:24.000 325 33498.18 543.03 2271.93 32.99 2014-11-21 03:49:25.000 325 33498.32 543.02 2271.90 32.99 2014-11-21 03:49:26.000 325 33498.22 543.02 2271.99 32.99 2014-11-21 03:49:27.000 325 33498.19 543.01 2271.95 32.99 2014-11-21 03:49:28.000 325 33498.24 543.04 2271.96 32.99 2014-11-21 03:49:29.000 325 33498.21 543.01 2272.00 32.99 2014-11-21 03:49:30.000 325 33498.18 542.99 2271.96 32.99 2014-11-21 03:49:31.000 325 33498.17 542.99 2271.93 32.99 2014-11-21 03:49:32.000 325 33498.26 543.03 2272.04 32.99 2014-11-21 03:49:33.000 325 33498.19 543.02 2272.00 32.99 2014-11-21 03:49:34.000 325 33498.17 543.00 2271.96 32.99 2014-11-21 03:49:35.000 325 33498.19 542.97 2271.97 32.99 2014-11-21 03:49:36.000 325 33498.27 543.07 2271.89 32.99 2014-11-21 03:49:37.000 325 33498.08 542.98 2272.07 32.99 2014-11-21 03:49:38.000 325 33498.19 543.01 2271.98 32.99 2014-11-21 03:49:39.000 325 33498.27 543.00 2271.96 32.99 2014-11-21 03:49:40.000 325 33498.17 543.00 2271.98 32.99 2014-11-21 03:49:41.000 325 33498.17 543.02 2272.02 32.99 2014-11-21 03:49:42.000 325 33498.13 542.99 2271.99 32.99 2014-11-21 03:49:42.000 325 33498.15 543.02 2271.99 32.99 2014-11-21 03:49:44.000 325 33498.15 543.04 2271.96 32.99 2014-11-21 03:49:45.000 325 33498.13 543.01 2271.99 32.99 2014-11-21 03:49:46.000 325 33498.13 543.00 2272.01 32.99 2014-11-21 03:49:47.000 325 33498.11 543.05 2271.97 32.99 2014-11-21 03:49:48.000 325 33498.13 543.03 2272.02 32.99 2014-11-21 03:49:49.000 325 33498.11 543.04 2271.93 32.99 2014-11-21 03:49:50.000 325 33498.16 543.02 2271.96 32.99 2014-11-21 03:49:51.000 325 33498.14 542.98 2272.03 32.99 2014-11-21 03:49:52.000 325 33498.13 542.96 2272.01 32.99 2014-11-21 03:49:53.000 325 33498.16 543.02 2272.01 32.99 2014-11-21 03:49:54.000 325 33498.15 542.97 2271.94 32.99 2014-11-21 03:49:55.000 325 33498.13 542.98 2271.98 32.99 2014-11-21 03:49:55.000 325 33498.03 543.02 2271.99 32.99 2014-11-21 03:49:57.000 325 33498.14 543.07 2272.03 32.99 2014-11-21 03:49:58.000 325 33498.14 543.06 2271.99 32.99 2014-11-21 03:49:59.000 325 33498.11 543.04 2272.02 32.99 2014-11-21 03:50:00.000 325 33498.10 543.04 2272.03 32.99 2014-11-21 03:50:01.000 325 33498.19 543.00 2272.03 32.99 2014-11-21 03:50:02.000 325 33498.07 543.06 2272.08 32.99 2014-11-21 03:50:03.000 325 33498.09 543.00 2272.14 32.99 2014-11-21 03:50:04.000 325 33498.10 542.99 2272.05 32.99 2014-11-21 03:50:05.000 325 33498.14 542.97 2272.11 32.99 2014-11-21 03:50:06.000 325 33498.04 543.02 2271.98 32.99 2014-11-21 03:50:07.000 325 33498.14 543.02 2272.07 32.99 2014-11-21 03:50:08.000 325 33498.14 542.99 2272.00 32.99 2014-11-21 03:50:09.000 325 33498.21 543.04 2272.06 32.99 2014-11-21 03:50:10.000 325 33498.13 543.03 2272.01 32.99 2014-11-21 03:50:11.000 325 33498.14 542.99 2272.02 32.99 2014-11-21 03:50:12.000 325 33498.11 543.01 2272.03 32.99 2014-11-21 03:50:13.000 325 33498.14 543.00 2271.99 32.99 2014-11-21 03:50:14.000 325 33498.13 543.03 2271.99 32.99 2014-11-21 03:50:15.000 325 33498.13 543.10 2272.02 32.99 2014-11-21 03:50:16.000 325 33498.23 543.11 2272.03 32.99 2014-11-21 03:50:17.000 325 33498.13 543.07 2271.96 32.99 2014-11-21 03:50:18.000 325 33498.21 543.07 2272.04 32.99 2014-11-21 03:50:19.000 325 33498.03 543.06 2272.07 32.99 2014-11-21 03:50:20.000 325 33498.16 542.99 2272.07 32.99 2014-11-21 03:50:21.000 325 33498.14 542.99 2271.96 32.99 2014-11-21 03:50:22.000 325 33498.16 542.95 2271.96 32.99 2014-11-21 03:50:23.000 325 33498.15 542.94 2271.98 32.99 2014-11-21 03:50:24.000 325 33498.10 542.92 2272.01 32.99 2014-11-21 03:50:25.000 325 33498.10 542.91 2272.08 32.99 2014-11-21 03:50:26.000 325 33498.15 542.89 2272.03 32.99 2014-11-21 03:50:27.000 325 33498.08 542.87 2271.99 32.99 2014-11-21 03:50:28.000 325 33498.09 542.86 2271.99 32.99 2014-11-21 03:50:29.000 325 33498.08 542.81 2272.12 32.99 2014-11-21 03:50:30.000 325 33498.04 542.80 2272.02 32.99 2014-11-21 03:50:31.000 325 33498.08 542.80 2272.05 32.99 2014-11-21 03:50:32.000 325 33498.13 542.78 2272.08 32.99 2014-11-21 03:50:33.000 325 33498.05 542.82 2272.03 32.99 2014-11-21 03:50:34.000 325 33498.04 542.78 2272.05 32.99 2014-11-21 03:50:35.000 325 33498.11 542.76 2272.00 32.99 2014-11-21 03:50:36.000 325 33497.96 542.72 2272.03 32.99 2014-11-21 03:50:36.000 325 33497.99 542.72 2272.04 32.99 2014-11-21 03:50:38.000 325 33498.06 542.77 2272.04 32.99 2014-11-21 03:50:39.000 325 33498.07 542.78 2272.03 32.99 2014-11-21 03:50:40.000 325 33498.02 542.76 2272.04 32.99 2014-11-21 03:50:41.000 325 33497.98 542.71 2271.96 32.99 2014-11-21 03:50:42.000 325 33498.10 542.75 2272.05 32.99 2014-11-21 03:50:43.000 325 33498.04 542.81 2271.99 32.99 2014-11-21 03:50:44.000 325 33498.11 542.78 2272.03 32.99 2014-11-21 03:50:45.000 325 33497.95 542.80 2272.05 32.99 2014-11-21 03:50:46.000 325 33498.03 542.76 2271.99 32.99 2014-11-21 03:50:47.000 325 33498.10 542.80 2272.16 32.99 2014-11-21 03:50:48.000 325 33498.02 542.76 2272.08 32.99 2014-11-21 03:50:49.000 325 33498.01 542.80 2272.03 32.99 2014-11-21 03:50:49.000 325 33498.01 542.79 2272.05 32.99 2014-11-21 03:50:51.000 325 33498.04 542.80 2272.05 32.99 2014-11-21 03:50:52.000 325 33498.11 542.80 2271.99 32.99 2014-11-21 03:50:53.000 325 33498.03 542.79 2271.98 32.99 2014-11-21 03:50:54.000 325 33498.07 542.79 2272.06 32.99 2014-11-21 03:50:55.000 325 33498.07 542.82 2272.12 32.99 2014-11-21 03:50:56.000 325 33498.01 542.78 2272.11 32.99 2014-11-21 03:50:57.000 325 33497.93 542.80 2272.06 32.99 2014-11-21 03:50:58.000 325 33497.99 542.82 2272.03 32.99 2014-11-21 03:50:59.000 325 33498.05 542.82 2272.05 32.99 2014-11-21 03:51:00.000 325 33498.03 542.78 2272.08 32.99 2014-11-21 03:51:01.000 325 33498.03 542.79 2272.06 32.99 2014-11-21 03:51:02.000 325 33498.00 542.79 2272.03 32.99 2014-11-21 03:51:03.000 325 33497.96 542.78 2272.08 32.99 2014-11-21 03:51:04.000 325 33497.96 542.81 2272.09 32.99 2014-11-21 03:51:05.000 325 33497.92 542.78 2272.08 32.99 2014-11-21 03:51:06.000 325 33497.96 542.80 2272.05 32.99 2014-11-21 03:51:07.000 325 33498.04 542.79 2271.98 32.99 2014-11-21 03:51:08.000 325 33498.00 542.80 2272.23 32.99 2014-11-21 03:51:09.000 325 33498.01 542.83 2272.09 32.99 2014-11-21 03:51:10.000 325 33498.02 542.82 2272.03 32.98 2014-11-21 03:51:11.000 325 33497.99 542.77 2272.02 32.98 2014-11-21 03:51:12.000 325 33497.94 542.77 2272.07 32.99 2014-11-21 03:51:13.000 325 33498.01 542.79 2272.09 32.99 2014-11-21 03:51:14.000 325 33498.02 542.82 2272.16 32.98 2014-11-21 03:51:15.000 325 33498.00 542.82 2272.14 32.98 2014-11-21 03:51:16.000 325 33497.86 542.78 2272.17 32.98 2014-11-21 03:51:17.000 325 33497.88 542.78 2272.08 32.98 2014-11-21 03:51:18.000 325 33497.99 542.79 2272.09 32.98 2014-11-21 03:51:19.000 325 33497.91 542.79 2272.09 32.98 2014-11-21 03:51:20.000 325 33497.97 542.83 2272.14 32.98 2014-11-21 03:51:21.000 325 33497.95 542.81 2272.14 32.99 2014-11-21 03:51:22.000 325 33497.88 542.82 2272.05 32.98 2014-11-21 03:51:23.000 325 33497.88 542.79 2272.05 32.98 2014-11-21 03:51:24.000 325 33497.91 542.79 2272.06 32.98 2014-11-21 03:51:25.000 325 33497.97 542.76 2272.09 32.98 2014-11-21 03:51:26.000 325 33497.88 542.79 2272.06 32.98 2014-11-21 03:51:27.000 325 33497.88 542.79 2272.05 32.98 2014-11-21 03:51:28.000 325 33497.92 542.79 2272.06 32.98 2014-11-21 03:51:29.000 325 33497.91 542.74 2272.08 32.98 2014-11-21 03:51:30.000 325 33497.92 542.78 2272.09 32.98 2014-11-21 03:51:30.000 325 33497.89 542.76 2272.15 32.98 2014-11-21 03:51:32.000 325 33497.88 542.80 2272.11 32.98 2014-11-21 03:51:33.000 325 33497.85 542.80 2272.10 32.98 2014-11-21 03:51:34.000 325 33497.80 542.84 2272.17 32.98 2014-11-21 03:51:35.000 325 33497.88 542.81 2272.21 32.98 2014-11-21 03:51:36.000 325 33497.82 542.79 2272.17 32.98 2014-11-21 03:51:37.000 325 33497.87 542.89 2272.10 32.98 2014-11-21 03:51:38.000 325 33497.76 542.88 2271.99 32.98 2014-11-21 03:51:39.000 325 33497.75 542.84 2272.12 32.98 2014-11-21 03:51:40.000 325 33497.81 542.86 2272.08 32.98 2014-11-21 03:51:41.000 325 33497.75 542.83 2272.07 32.98 2014-11-21 03:51:42.000 325 33497.76 542.88 2272.14 32.98 2014-11-21 03:51:43.000 325 33497.75 542.86 2272.13 32.98 2014-11-21 03:51:43.000 325 33497.71 542.90 2272.08 32.98 2014-11-21 03:51:45.000 325 33497.72 542.87 2272.16 32.98 2014-11-21 03:51:46.000 325 33497.71 542.89 2272.21 32.98 2014-11-21 03:51:47.000 325 33497.70 542.89 2272.11 32.98 2014-11-21 03:51:48.000 325 33497.68 542.90 2272.13 32.98 2014-11-21 03:51:49.000 325 33497.75 542.94 2272.12 32.98 2014-11-21 03:51:50.000 325 33497.71 542.91 2272.19 32.98 2014-11-21 03:51:51.000 325 33497.75 542.88 2272.23 32.98 2014-11-21 03:51:52.000 325 33497.68 542.94 2272.17 32.98 2014-11-21 03:51:53.000 325 33497.65 542.91 2272.17 32.98 2014-11-21 03:51:54.000 325 33497.70 542.93 2272.16 32.98 2014-11-21 03:51:55.000 325 33497.73 542.97 2272.23 32.98 2014-11-21 03:51:56.000 325 33497.63 542.93 2272.32 32.98 2014-11-21 03:51:57.000 325 33497.71 542.93 2272.22 32.98 2014-11-21 03:51:58.000 325 33497.74 542.88 2272.18 32.98 2014-11-21 03:51:59.000 325 33497.74 542.85 2272.16 32.98 2014-11-21 03:52:00.000 325 33497.65 542.89 2272.18 32.98 2014-11-21 03:52:01.000 325 33497.70 542.93 2272.18 32.98 2014-11-21 03:52:02.000 325 33497.64 542.90 2272.21 32.98 2014-11-21 03:52:03.000 325 33497.65 542.91 2272.14 32.98 2014-11-21 03:52:04.000 325 33497.67 542.95 2272.14 32.98 2014-11-21 03:52:05.000 325 33497.60 542.90 2272.14 32.98 2014-11-21 03:52:06.000 325 33497.69 542.98 2272.16 32.98 2014-11-21 03:52:07.000 325 33497.70 542.95 2272.24 32.98 2014-11-21 03:52:08.000 325 33497.71 542.95 2272.27 32.98 2014-11-21 03:52:09.000 325 33497.65 543.02 2272.19 32.98 2014-11-21 03:52:10.000 325 33497.63 542.97 2272.10 32.98 2014-11-21 03:52:11.000 325 33497.65 542.99 2272.12 32.98 2014-11-21 03:52:12.000 325 33497.63 543.02 2272.24 32.98 2014-11-21 03:52:13.000 325 33497.67 543.02 2272.22 32.98 2014-11-21 03:52:14.000 325 33497.61 543.05 2272.17 32.98 2014-11-21 03:52:15.000 325 33497.54 543.07 2272.25 32.98 2014-11-21 03:52:16.000 325 33497.70 543.10 2272.17 32.98 2014-11-21 03:52:17.000 325 33497.71 543.07 2272.16 32.98 2014-11-21 03:52:18.000 325 33497.55 543.04 2272.07 32.98 2014-11-21 03:52:19.000 325 33497.62 543.06 2272.18 32.98 2014-11-21 03:52:20.000 325 33497.59 543.10 2272.17 32.98 2014-11-21 03:52:21.000 325 33497.70 543.09 2272.16 32.98 2014-11-21 03:52:22.000 325 33497.52 543.05 2272.20 32.98 2014-11-21 03:52:23.000 325 33497.55 543.07 2272.27 32.98 2014-11-21 03:52:24.000 325 33497.56 543.10 2272.24 32.98 2014-11-21 03:52:24.000 325 33497.63 543.08 2272.21 32.98 2014-11-21 03:52:26.000 325 33497.64 543.08 2272.24 32.98 2014-11-21 03:52:27.000 325 33497.52 543.05 2272.28 32.98 2014-11-21 03:52:28.000 325 33497.59 543.15 2272.36 32.98 2014-11-21 03:52:29.000 325 33497.61 543.10 2272.30 32.98 2014-11-21 03:52:30.000 325 33497.60 543.07 2272.26 32.98 2014-11-21 03:52:31.000 325 33497.56 543.08 2272.19 32.98 2014-11-21 03:52:32.000 325 33497.64 543.07 2272.24 32.98 2014-11-21 03:52:33.000 325 33497.56 543.07 2272.21 32.98 2014-11-21 03:52:34.000 325 33497.52 543.10 2272.19 32.98 2014-11-21 03:52:35.000 325 33497.58 543.05 2272.24 32.98 2014-11-21 03:52:36.000 325 33497.60 543.11 2272.22 32.98 2014-11-21 03:52:37.000 325 33497.57 543.14 2272.21 32.98 2014-11-21 03:52:37.000 325 33497.62 543.15 2272.20 32.98 2014-11-21 03:52:39.000 325 33497.62 543.10 2272.15 32.98 2014-11-21 03:52:40.000 325 33497.58 543.13 2272.21 32.98 2014-11-21 03:52:41.000 325 33497.61 543.13 2272.22 32.98 2014-11-21 03:52:42.000 325 33497.55 543.16 2272.23 32.98 2014-11-21 03:52:43.000 325 33497.56 543.17 2272.16 32.98 2014-11-21 03:52:44.000 325 33497.57 543.15 2272.21 32.98 2014-11-21 03:52:45.000 325 33497.57 543.16 2272.18 32.98 2014-11-21 03:52:46.000 325 33497.60 543.22 2272.26 32.98 2014-11-21 03:52:47.000 325 33497.58 543.25 2272.17 32.98 2014-11-21 03:52:48.000 325 33497.52 543.22 2272.23 32.98 2014-11-21 03:52:49.000 325 33497.52 543.23 2272.29 32.98 2014-11-21 03:52:50.000 325 33497.53 543.21 2272.20 32.98 2014-11-21 03:52:51.000 325 33497.55 543.24 2272.22 32.98 2014-11-21 03:52:52.000 325 33497.59 543.25 2272.19 32.98 2014-11-21 03:52:53.000 325 33497.58 543.22 2272.26 32.98 2014-11-21 03:52:54.000 325 33497.54 543.25 2272.24 32.98 2014-11-21 03:52:55.000 325 33497.51 543.23 2272.14 32.98 2014-11-21 03:52:56.000 325 33497.52 543.27 2272.30 32.98 2014-11-21 03:52:57.000 325 33497.57 543.27 2272.26 32.98 2014-11-21 03:52:58.000 325 33497.49 543.27 2272.26 32.98 2014-11-21 03:52:59.000 325 33497.39 543.24 2272.25 32.98 2014-11-21 03:53:00.000 325 33497.54 543.27 2272.21 32.98 2014-11-21 03:53:01.000 325 33497.56 543.26 2272.23 32.98 2014-11-21 03:53:02.000 325 33497.45 543.27 2272.23 32.98 2014-11-21 03:53:03.000 325 33497.54 543.24 2272.21 32.98 2014-11-21 03:53:04.000 325 33497.46 543.25 2272.23 32.98 2014-11-21 03:53:05.000 325 33497.45 543.22 2272.27 32.98 2014-11-21 03:53:06.000 325 33497.50 543.24 2272.25 32.98 2014-11-21 03:53:07.000 325 33497.49 543.30 2272.32 32.98 2014-11-21 03:53:08.000 325 33497.55 543.28 2272.30 32.98 2014-11-21 03:53:09.000 325 33497.41 543.28 2272.23 32.98 2014-11-21 03:53:10.000 325 33497.42 543.28 2272.36 32.98 2014-11-21 03:53:11.000 325 33497.48 543.23 2272.24 32.98 2014-11-21 03:53:12.000 325 33497.42 543.30 2272.26 32.98 2014-11-21 03:53:13.000 325 33497.45 543.28 2272.26 32.98 2014-11-21 03:53:14.000 325 33497.44 543.27 2272.17 32.98 2014-11-21 03:53:15.000 325 33497.55 543.27 2272.24 32.98 2014-11-21 03:53:16.000 325 33497.43 543.23 2272.25 32.98 2014-11-21 03:53:17.000 325 33497.46 543.27 2272.29 32.98 2014-11-21 03:53:18.000 325 33497.51 543.25 2272.20 32.98 2014-11-21 03:53:18.000 325 33497.53 543.29 2272.33 32.98 2014-11-21 03:53:20.000 325 33497.49 543.26 2272.25 32.98 2014-11-21 03:53:21.000 325 33497.38 543.25 2272.26 32.98 2014-11-21 03:53:22.000 325 33497.46 543.22 2272.28 32.98 2014-11-21 03:53:23.000 325 33497.48 543.24 2272.21 32.98 2014-11-21 03:53:24.000 325 33497.53 543.21 2272.25 32.98 2014-11-21 03:53:25.000 325 33497.48 543.23 2272.21 32.98 2014-11-21 03:53:26.000 325 33497.44 543.28 2272.25 32.98 2014-11-21 03:53:27.000 325 33497.50 543.26 2272.29 32.98 2014-11-21 03:53:28.000 325 33497.46 543.25 2272.28 32.98 2014-11-21 03:53:29.000 325 33497.47 543.24 2272.27 32.98 2014-11-21 03:53:30.000 325 33497.52 543.29 2272.24 32.98 2014-11-21 03:53:31.000 325 33497.47 543.29 2272.29 32.98 2014-11-21 03:53:31.000 325 33497.49 543.25 2272.25 32.98 2014-11-21 03:53:33.000 325 33497.52 543.24 2272.20 32.98 2014-11-21 03:53:34.000 325 33497.53 543.31 2272.24 32.98 2014-11-21 03:53:35.000 325 33497.50 543.27 2272.21 32.98 2014-11-21 03:53:36.000 325 33497.46 543.33 2272.15 32.98 2014-11-21 03:53:37.000 325 33497.48 543.31 2272.28 32.98 2014-11-21 03:53:38.000 325 33497.53 543.35 2272.18 32.98 2014-11-21 03:53:39.000 325 33497.47 543.31 2272.27 32.98 2014-11-21 03:53:40.000 325 33497.48 543.32 2272.23 32.98 2014-11-21 03:53:41.000 325 33497.49 543.35 2272.24 32.98 2014-11-21 03:53:42.000 325 33497.48 543.39 2272.17 32.98 2014-11-21 03:53:43.000 325 33497.48 543.40 2272.14 32.98 2014-11-21 03:53:44.000 325 33497.33 543.39 2272.19 32.98 2014-11-21 03:53:45.000 325 33497.45 543.39 2272.30 32.98 2014-11-21 03:53:46.000 325 33497.49 543.43 2272.25 32.98 2014-11-21 03:53:47.000 325 33497.42 543.41 2272.22 32.98 2014-11-21 03:53:48.000 325 33497.46 543.43 2272.24 32.98 2014-11-21 03:53:49.000 325 33497.42 543.47 2272.22 32.98 2014-11-21 03:53:50.000 325 33497.39 543.44 2272.23 32.98 2014-11-21 03:53:51.000 325 33497.50 543.46 2272.24 32.98 2014-11-21 03:53:52.000 325 33497.42 543.48 2272.31 32.98 2014-11-21 03:53:53.000 325 33497.48 543.47 2272.29 32.98 2014-11-21 03:53:54.000 325 33497.52 543.47 2272.24 32.98 2014-11-21 03:53:55.000 325 33497.47 543.51 2272.18 32.98 2014-11-21 03:53:56.000 325 33497.46 543.49 2272.24 32.98 2014-11-21 03:53:57.000 325 33497.40 543.50 2272.24 32.98 2014-11-21 03:53:58.000 325 33497.48 543.46 2272.19 32.98 2014-11-21 03:53:59.000 325 33497.46 543.45 2272.20 32.98 2014-11-21 03:54:00.000 325 33497.44 543.50 2272.21 32.98 2014-11-21 03:54:01.000 325 33497.47 543.49 2272.18 32.98 2014-11-21 03:54:02.000 325 33497.35 543.56 2272.17 32.98 2014-11-21 03:54:03.000 325 33497.39 543.50 2272.17 32.98 2014-11-21 03:54:04.000 325 33497.54 543.49 2272.11 32.98 2014-11-21 03:54:05.000 325 33497.42 543.52 2272.11 32.98 2014-11-21 03:54:06.000 325 33497.46 543.51 2272.32 32.98 2014-11-21 03:54:07.000 325 33497.45 543.55 2272.19 32.98 2014-11-21 03:54:08.000 325 33497.46 543.55 2272.21 32.98 2014-11-21 03:54:09.000 325 33497.42 543.59 2272.29 32.98 2014-11-21 03:54:10.000 325 33497.42 543.55 2272.21 32.98 2014-11-21 03:54:11.000 325 33497.44 543.55 2272.21 32.98 2014-11-21 03:54:12.000 325 33497.48 543.58 2272.20 32.98 2014-11-21 03:54:12.000 325 33497.40 543.60 2272.14 32.98 2014-11-21 03:54:14.000 325 33497.40 543.56 2272.21 32.98 2014-11-21 03:54:15.000 325 33497.49 543.57 2272.29 32.98 2014-11-21 03:54:16.000 325 33497.41 543.57 2272.22 32.98 2014-11-21 03:54:17.000 325 33497.40 543.61 2272.14 32.98 2014-11-21 03:54:18.000 325 33497.40 543.58 2272.26 32.98 2014-11-21 03:54:19.000 325 33497.46 543.63 2272.12 32.98 2014-11-21 03:54:20.000 325 33497.42 543.62 2272.13 32.98 2014-11-21 03:54:21.000 325 33497.46 543.66 2272.19 32.98 2014-11-21 03:54:22.000 325 33497.37 543.62 2272.23 32.98 2014-11-21 03:54:23.000 325 33497.39 543.63 2272.22 32.98 2014-11-21 03:54:24.000 325 33497.41 543.69 2272.27 32.98 2014-11-21 03:54:25.000 325 33497.48 543.66 2272.26 32.98 2014-11-21 03:54:25.000 325 33497.38 543.66 2272.29 32.98 2014-11-21 03:54:27.000 325 33497.37 543.63 2272.21 32.98 2014-11-21 03:54:28.000 325 33497.48 543.69 2272.33 32.98 2014-11-21 03:54:29.000 325 33497.41 543.68 2272.27 32.98 2014-11-21 03:54:30.000 325 33497.47 543.68 2272.26 32.98 2014-11-21 03:54:31.000 325 33497.46 543.66 2272.22 32.98 2014-11-21 03:54:32.000 325 33497.39 543.62 2272.24 32.98 2014-11-21 03:54:33.000 325 33497.39 543.59 2272.16 32.98 2014-11-21 03:54:34.000 325 33497.35 543.63 2272.24 32.98 2014-11-21 03:54:35.000 325 33497.38 543.63 2272.21 32.98 2014-11-21 03:54:36.000 325 33497.42 543.60 2272.29 32.98 2014-11-21 03:54:37.000 325 33497.45 543.57 2272.26 32.98 2014-11-21 03:54:38.000 325 33497.41 543.60 2272.26 32.98 2014-11-21 03:54:39.000 325 33497.36 543.58 2272.23 32.98 2014-11-21 03:54:40.000 325 33497.32 543.56 2272.26 32.98 2014-11-21 03:54:41.000 325 33497.39 543.55 2272.26 32.98 2014-11-21 03:54:42.000 325 33497.40 543.61 2272.20 32.98 2014-11-21 03:54:43.000 325 33497.36 543.59 2272.27 32.98 2014-11-21 03:54:44.000 325 33497.35 543.56 2272.20 32.98 2014-11-21 03:54:45.000 325 33497.41 543.56 2272.30 32.98 2014-11-21 03:54:46.000 325 33497.46 543.57 2272.21 32.98 2014-11-21 03:54:47.000 325 33497.38 543.57 2272.26 32.98 2014-11-21 03:54:48.000 325 33497.39 543.60 2272.35 32.98 2014-11-21 03:54:49.000 325 33497.35 543.58 2272.27 32.98 2014-11-21 03:54:50.000 325 33497.33 543.60 2272.22 32.98 2014-11-21 03:54:51.000 325 33497.43 543.66 2272.24 32.98 2014-11-21 03:54:52.000 325 33497.38 543.66 2272.21 32.98 2014-11-21 03:54:53.000 325 33497.36 543.65 2272.22 32.98 2014-11-21 03:54:54.000 325 33497.37 543.67 2272.27 32.98 2014-11-21 03:54:55.000 325 33497.46 543.63 2272.21 32.98 2014-11-21 03:54:56.000 325 33497.40 543.67 2272.26 32.98 2014-11-21 03:54:57.000 325 33497.39 543.67 2272.18 32.98 2014-11-21 03:54:58.000 325 33497.51 543.71 2272.20 32.98 2014-11-21 03:54:59.000 325 33497.42 543.68 2272.24 32.98 2014-11-21 03:55:00.000 325 33497.52 543.68 2272.26 32.98 2014-11-21 03:55:01.000 325 33497.47 543.71 2272.18 32.98 2014-11-21 03:55:02.000 325 33497.41 543.70 2272.21 32.98 2014-11-21 03:55:03.000 325 33497.39 543.70 2272.26 32.98 2014-11-21 03:55:04.000 325 33497.38 543.75 2272.26 32.98 2014-11-21 03:55:05.000 325 33497.40 543.76 2272.24 32.98 2014-11-21 03:55:06.000 325 33497.47 543.78 2272.18 32.98 2014-11-21 03:55:06.000 325 33497.46 543.80 2272.24 32.98 2014-11-21 03:55:08.000 325 33497.33 543.77 2272.24 32.98 2014-11-21 03:55:09.000 325 33497.39 543.81 2272.14 32.98 2014-11-21 03:55:10.000 325 33497.53 543.82 2272.12 32.98 2014-11-21 03:55:11.000 325 33497.48 543.81 2272.22 32.98 2014-11-21 03:55:12.000 325 33497.42 543.85 2272.29 32.98 2014-11-21 03:55:13.000 325 33497.38 543.84 2272.24 32.98 2014-11-21 03:55:14.000 325 33497.43 543.86 2272.20 32.98 2014-11-21 03:55:15.000 325 33497.35 543.84 2272.23 32.98 2014-11-21 03:55:16.000 325 33497.38 543.87 2272.24 32.98 2014-11-21 03:55:17.000 325 33497.33 543.84 2272.21 32.98 2014-11-21 03:55:18.000 325 33497.43 543.87 2272.18 32.98 2014-11-21 03:55:19.000 325 33497.38 543.85 2272.13 32.98 2014-11-21 03:55:19.000 325 33497.36 543.84 2272.23 32.98 2014-11-21 03:55:21.000 325 33497.39 543.88 2272.15 32.98 2014-11-21 03:55:22.000 325 33497.42 543.90 2272.13 32.98 2014-11-21 03:55:23.000 325 33497.46 543.89 2272.18 32.98 2014-11-21 03:55:24.000 325 33497.37 543.88 2272.24 32.98 2014-11-21 03:55:25.000 325 33497.40 543.86 2272.20 32.98 2014-11-21 03:55:26.000 325 33497.39 543.91 2272.22 32.98 2014-11-21 03:55:27.000 325 33497.39 543.90 2272.17 32.98 2014-11-21 03:55:28.000 325 33497.54 543.91 2272.08 32.98 2014-11-21 03:55:29.000 325 33497.43 543.88 2272.17 32.98 2014-11-21 03:55:30.000 325 33497.44 543.90 2272.24 32.98 2014-11-21 03:55:31.000 325 33497.47 543.92 2272.24 32.98 2014-11-21 03:55:32.000 325 33497.46 543.97 2272.26 32.98 2014-11-21 03:55:33.000 325 33497.38 543.94 2272.20 32.98 2014-11-21 03:55:34.000 325 33497.43 543.93 2272.22 32.98 2014-11-21 03:55:35.000 325 33497.42 543.95 2272.22 32.98 2014-11-21 03:55:36.000 325 33497.44 543.93 2272.23 32.98 2014-11-21 03:55:37.000 325 33497.40 543.99 2272.25 32.98 2014-11-21 03:55:38.000 325 33497.36 543.95 2272.24 32.98 2014-11-21 03:55:39.000 325 33497.49 543.96 2272.18 32.98 2014-11-21 03:55:40.000 325 33497.30 544.01 2272.24 32.98 2014-11-21 03:55:41.000 325 33497.40 543.96 2272.30 32.98 2014-11-21 03:55:42.000 325 33497.45 543.96 2272.17 32.98 2014-11-21 03:55:43.000 325 33497.37 543.94 2272.27 32.98 2014-11-21 03:55:44.000 325 33497.46 543.95 2272.19 32.98 2014-11-21 03:55:45.000 325 33497.36 543.94 2272.18 32.98 2014-11-21 03:55:46.000 325 33497.36 543.95 2272.18 32.98 2014-11-21 03:55:47.000 325 33497.39 543.93 2272.18 32.98 2014-11-21 03:55:48.000 325 33497.52 543.96 2272.21 32.98 2014-11-21 03:55:49.000 325 33497.43 544.00 2272.18 32.98 2014-11-21 03:55:50.000 325 33497.43 544.00 2272.12 32.98 2014-11-21 03:55:51.000 325 33497.48 543.95 2272.21 32.98 2014-11-21 03:55:52.000 325 33497.35 543.94 2272.20 32.98 2014-11-21 03:55:53.000 325 33497.33 543.94 2272.24 32.98 2014-11-21 03:55:54.000 325 33497.43 543.97 2272.25 32.98 2014-11-21 03:55:55.000 325 33497.42 543.98 2272.21 32.98 2014-11-21 03:55:56.000 325 33497.30 543.95 2272.10 32.98 2014-11-21 03:55:57.000 325 33497.51 544.01 2272.11 32.98 2014-11-21 03:55:58.000 325 33497.41 543.96 2272.24 32.98 2014-11-21 03:55:59.000 325 33497.39 543.94 2272.21 32.98 2014-11-21 03:56:00.000 325 33497.33 543.99 2272.13 32.98 2014-11-21 03:56:00.000 325 33497.47 543.96 2272.29 32.98 2014-11-21 03:56:02.000 325 33497.36 543.96 2272.21 32.98 2014-11-21 03:56:03.000 325 33497.43 543.94 2272.17 32.98 2014-11-21 03:56:04.000 325 33497.37 543.95 2272.18 32.98 2014-11-21 03:56:05.000 325 33497.39 543.94 2272.12 32.98 2014-11-21 03:56:06.000 325 33497.43 543.96 2272.21 32.98 2014-11-21 03:56:07.000 325 33497.39 544.01 2272.20 32.98 2014-11-21 03:56:08.000 325 33497.30 543.96 2272.11 32.98 2014-11-21 03:56:09.000 325 33497.31 543.95 2272.20 32.98 2014-11-21 03:56:10.000 325 33497.39 543.96 2272.12 32.98 2014-11-21 03:56:11.000 325 33497.26 543.96 2272.11 32.98 2014-11-21 03:56:12.000 325 33497.30 543.98 2272.18 32.98 2014-11-21 03:56:13.000 325 33497.36 543.99 2272.21 32.98 2014-11-21 03:56:13.000 325 33497.32 543.98 2272.19 32.98 2014-11-21 03:56:15.000 325 33497.21 543.97 2272.20 32.98 2014-11-21 03:56:16.000 325 33497.42 543.96 2272.23 32.98 2014-11-21 03:56:17.000 325 33497.36 543.98 2272.19 32.98 2014-11-21 03:56:18.000 325 33497.36 543.95 2272.16 32.98 2014-11-21 03:56:19.000 325 33497.29 543.98 2272.20 32.98 2014-11-21 03:56:20.000 325 33497.29 543.99 2272.27 32.98 2014-11-21 03:56:21.000 325 33497.29 543.98 2272.32 32.98 2014-11-21 03:56:22.000 325 33497.31 543.95 2272.21 32.98 2014-11-21 03:56:23.000 325 33497.24 543.94 2272.20 32.98 2014-11-21 03:56:24.000 325 33497.32 543.92 2272.23 32.98 2014-11-21 03:56:25.000 325 33497.29 543.96 2272.23 32.98 2014-11-21 03:56:26.000 325 33497.29 543.92 2272.21 32.98 2014-11-21 03:56:27.000 325 33497.21 544.00 2272.14 32.98 2014-11-21 03:56:28.000 325 33497.29 543.99 2272.12 32.98 2014-11-21 03:56:29.000 325 33497.32 543.97 2272.16 32.98 2014-11-21 03:56:30.000 325 33497.32 544.00 2272.19 32.98 2014-11-21 03:56:31.000 325 33497.30 543.99 2272.15 32.98 2014-11-21 03:56:32.000 325 33497.32 544.06 2272.15 32.98 2014-11-21 03:56:33.000 325 33497.34 544.00 2272.21 32.98 2014-11-21 03:56:34.000 325 33497.33 544.04 2272.21 32.98 2014-11-21 03:56:35.000 325 33497.31 544.04 2272.29 32.98 2014-11-21 03:56:36.000 325 33497.35 544.00 2272.20 32.98 2014-11-21 03:56:37.000 325 33497.32 543.99 2272.21 32.98 2014-11-21 03:56:38.000 325 33497.27 544.05 2272.15 32.98 2014-11-21 03:56:39.000 325 33497.34 544.03 2272.20 32.98 2014-11-21 03:56:40.000 325 33497.44 544.02 2272.16 32.98 2014-11-21 03:56:41.000 325 33497.33 544.00 2272.14 32.98 2014-11-21 03:56:42.000 325 33497.32 544.02 2272.20 32.98 2014-11-21 03:56:43.000 325 33497.30 544.03 2272.17 32.98 2014-11-21 03:56:44.000 325 33497.39 544.03 2272.26 32.98 2014-11-21 03:56:45.000 325 33497.30 544.02 2272.10 32.98 2014-11-21 03:56:46.000 325 33497.35 544.01 2272.14 32.98 2014-11-21 03:56:47.000 325 33497.32 544.00 2272.19 32.98 2014-11-21 03:56:48.000 325 33497.38 544.00 2272.24 32.98 2014-11-21 03:56:49.000 325 33497.36 543.98 2272.15 32.98 2014-11-21 03:56:50.000 325 33497.30 543.99 2272.13 32.98 2014-11-21 03:56:51.000 325 33497.42 544.02 2272.15 32.98 2014-11-21 03:56:52.000 325 33497.31 544.04 2272.08 32.98 2014-11-21 03:56:53.000 325 33497.32 544.02 2272.11 32.98 2014-11-21 03:56:54.000 325 33497.36 543.98 2272.16 32.98 2014-11-21 03:56:54.000 325 33497.41 543.98 2272.15 32.98 2014-11-21 03:56:56.000 325 33497.38 544.00 2272.20 32.98 2014-11-21 03:56:57.000 325 33497.32 544.00 2272.11 32.98 2014-11-21 03:56:58.000 325 33497.29 543.97 2272.16 32.98 2014-11-21 03:56:59.000 325 33497.29 544.00 2272.09 32.98 2014-11-21 03:57:00.000 325 33497.33 543.99 2272.16 32.98 2014-11-21 03:57:01.000 325 33497.29 544.03 2272.12 32.98 2014-11-21 03:57:02.000 325 33497.24 543.98 2272.08 32.98 2014-11-21 03:57:03.000 325 33497.32 544.00 2272.12 32.98 2014-11-21 03:57:04.000 325 33497.26 544.02 2272.11 32.98 2014-11-21 03:57:05.000 325 33497.26 544.02 2272.12 32.98 2014-11-21 03:57:06.000 325 33497.32 544.03 2272.16 32.98 2014-11-21 03:57:07.000 325 33497.29 543.99 2272.20 32.98 2014-11-21 03:57:07.000 325 33497.27 544.02 2272.13 32.98 2014-11-21 03:57:09.000 325 33497.37 544.01 2272.12 32.98 2014-11-21 03:57:10.000 325 33497.27 544.04 2272.13 32.98 2014-11-21 03:57:11.000 325 33497.24 544.00 2272.11 32.98 2014-11-21 03:57:12.000 325 33497.24 544.09 2272.12 32.98 2014-11-21 03:57:13.000 325 33497.32 544.03 2272.09 32.98 2014-11-21 03:57:14.000 325 33497.35 544.04 2272.12 32.98 2014-11-21 03:57:15.000 325 33497.24 544.07 2272.10 32.98 2014-11-21 03:57:16.000 325 33497.23 544.07 2272.10 32.98 2014-11-21 03:57:17.000 325 33497.17 544.05 2272.13 32.98 2014-11-21 03:57:18.000 325 33497.27 544.12 2272.21 32.98 2014-11-21 03:57:19.000 325 33497.23 544.11 2272.09 32.98 2014-11-21 03:57:20.000 325 33497.26 544.07 2272.16 32.98 2014-11-21 03:57:21.000 325 33497.24 544.10 2272.17 32.98 2014-11-21 03:57:22.000 325 33497.21 544.11 2272.15 32.98 2014-11-21 03:57:23.000 325 33497.21 544.09 2272.11 32.98 2014-11-21 03:57:24.000 325 33497.24 544.08 2272.17 32.98 2014-11-21 03:57:25.000 325 33497.20 544.06 2272.08 32.98 2014-11-21 03:57:26.000 325 33497.15 544.09 2272.16 32.98 2014-11-21 03:57:27.000 325 33497.29 544.11 2272.19 32.98 2014-11-21 03:57:28.000 325 33497.18 544.08 2272.10 32.98 2014-11-21 03:57:29.000 325 33497.14 544.05 2272.07 32.98 2014-11-21 03:57:30.000 325 33497.21 544.12 2272.17 32.98 2014-11-21 03:57:31.000 325 33497.23 544.10 2272.07 32.98 2014-11-21 03:57:32.000 325 33497.15 544.09 2272.11 32.98 2014-11-21 03:57:33.000 325 33497.27 544.08 2272.08 32.98 2014-11-21 03:57:34.000 325 33497.20 544.10 2272.16 32.98 2014-11-21 03:57:35.000 325 33497.14 544.03 2272.13 32.98 2014-11-21 03:57:36.000 325 33497.19 544.07 2272.15 32.98 2014-11-21 03:57:37.000 325 33497.21 544.02 2272.17 32.98 2014-11-21 03:57:38.000 325 33497.21 544.03 2272.24 32.98 2014-11-21 03:57:39.000 325 33497.26 544.03 2272.12 32.98 2014-11-21 03:57:40.000 325 33497.23 544.08 2272.06 32.98 2014-11-21 03:57:41.000 325 33497.12 544.06 2272.10 32.98 2014-11-21 03:57:42.000 325 33497.24 544.03 2272.03 32.98 2014-11-21 03:57:43.000 325 33497.27 544.05 2272.12 32.98 2014-11-21 03:57:44.000 325 33497.24 544.05 2272.11 32.98 2014-11-21 03:57:45.000 325 33497.18 544.00 2272.08 32.98 2014-11-21 03:57:46.000 325 33497.14 544.03 2272.11 32.98 2014-11-21 03:57:47.000 325 33497.17 544.02 2272.07 32.98 2014-11-21 03:57:48.000 325 33497.30 544.02 2272.03 32.98 2014-11-21 03:57:48.000 325 33497.15 544.06 2272.12 32.98 2014-11-21 03:57:50.000 325 33497.22 544.02 2272.07 32.98 2014-11-21 03:57:51.000 325 33497.25 544.00 2272.24 32.98 2014-11-21 03:57:52.000 325 33497.07 544.02 2272.12 32.98 2014-11-21 03:57:53.000 325 33497.12 543.99 2272.07 32.98 2014-11-21 03:57:54.000 325 33497.18 544.04 2272.13 32.98 2014-11-21 03:57:55.000 325 33497.24 544.03 2272.11 32.98 2014-11-21 03:57:56.000 325 33497.21 544.07 2272.09 32.98 2014-11-21 03:57:57.000 325 33497.24 544.05 2272.11 32.98 2014-11-21 03:57:58.000 325 33497.20 543.99 2272.02 32.98 2014-11-21 03:57:59.000 325 33497.16 544.02 2272.10 32.98 2014-11-21 03:58:00.000 325 33497.22 544.07 2272.06 32.98 2014-11-21 03:58:01.000 325 33497.23 544.09 2272.07 32.98 2014-11-21 03:58:01.000 325 33497.14 544.01 2272.13 32.98 2014-11-21 03:58:03.000 325 33497.17 544.03 2272.20 32.98 2014-11-21 03:58:04.000 325 33497.32 544.01 2272.16 32.98 2014-11-21 03:58:05.000 325 33497.19 544.00 2272.17 32.98 2014-11-21 03:58:06.000 325 33497.21 544.02 2272.14 32.98 2014-11-21 03:58:07.000 325 33497.27 544.01 2272.09 32.98 2014-11-21 03:58:08.000 325 33497.24 544.05 2272.02 32.98 2014-11-21 03:58:09.000 325 33497.20 544.02 2272.13 32.98 2014-11-21 03:58:10.000 325 33497.26 544.04 2272.10 32.98 2014-11-21 03:58:11.000 325 33497.17 544.02 2272.11 32.98 2014-11-21 03:58:12.000 325 33497.24 544.02 2272.07 32.98 2014-11-21 03:58:13.000 325 33497.21 544.04 2272.07 32.98 2014-11-21 03:58:14.000 325 33497.18 544.04 2272.03 32.98 2014-11-21 03:58:15.000 325 33497.20 544.02 2272.09 32.98 2014-11-21 03:58:16.000 325 33497.20 544.03 2272.09 32.98 2014-11-21 03:58:17.000 325 33497.20 544.03 2272.06 32.98 2014-11-21 03:58:18.000 325 33497.23 544.06 2272.13 32.98 2014-11-21 03:58:19.000 325 33497.17 544.01 2272.03 32.98 2014-11-21 03:58:20.000 325 33497.17 544.05 2272.12 32.98 2014-11-21 03:58:21.000 325 33497.12 544.00 2272.05 32.98 2014-11-21 03:58:22.000 325 33497.18 544.04 2272.07 32.98 2014-11-21 03:58:23.000 325 33497.16 544.05 2272.02 32.98 2014-11-21 03:58:24.000 325 33497.20 544.04 2272.07 32.98 2014-11-21 03:58:25.000 325 33497.20 544.08 2272.09 32.98 2014-11-21 03:58:26.000 325 33497.23 544.11 2272.10 32.98 2014-11-21 03:58:27.000 325 33497.23 544.10 2272.03 32.98 2014-11-21 03:58:28.000 325 33497.09 544.12 2272.05 32.98 2014-11-21 03:58:29.000 325 33497.12 544.10 2272.02 32.98 2014-11-21 03:58:30.000 325 33497.24 544.09 2272.02 32.98 2014-11-21 03:58:31.000 325 33497.17 544.09 2272.04 32.98 2014-11-21 03:58:32.000 325 33497.23 544.12 2272.04 32.98 2014-11-21 03:58:33.000 325 33497.13 544.10 2272.09 32.98 2014-11-21 03:58:34.000 325 33497.11 544.12 2272.03 32.98 2014-11-21 03:58:35.000 325 33497.18 544.09 2272.00 32.98 2014-11-21 03:58:36.000 325 33497.25 544.12 2272.07 32.98 2014-11-21 03:58:37.000 325 33497.09 544.11 2272.07 32.98 2014-11-21 03:58:38.000 325 33497.18 544.10 2272.09 32.98 2014-11-21 03:58:39.000 325 33497.07 544.09 2272.10 32.98 2014-11-21 03:58:40.000 325 33497.21 544.09 2272.08 32.98 2014-11-21 03:58:41.000 325 33497.13 544.07 2272.16 32.98 2014-11-21 03:58:42.000 325 33497.18 544.09 2272.06 32.98 2014-11-21 03:58:42.000 325 33497.21 544.09 2272.07 32.98 2014-11-21 03:58:44.000 325 33497.14 544.07 2272.14 32.98 2014-11-21 03:58:45.000 325 33497.12 544.09 2272.09 32.98 2014-11-21 03:58:46.000 325 33497.12 544.11 2272.12 32.98 2014-11-21 03:58:47.000 325 33497.14 544.08 2272.11 32.98 2014-11-21 03:58:48.000 325 33497.16 544.08 2272.05 32.98 2014-11-21 03:58:49.000 325 33497.16 544.09 2272.08 32.98 2014-11-21 03:58:50.000 325 33497.02 544.08 2272.10 32.98 2014-11-21 03:58:51.000 325 33497.14 544.09 2272.09 32.98 2014-11-21 03:58:52.000 325 33497.15 544.09 2272.03 32.98 2014-11-21 03:58:53.000 325 33497.08 544.08 2272.07 32.98 2014-11-21 03:58:54.000 325 33497.14 544.07 2272.10 32.98 2014-11-21 03:58:55.000 325 33497.15 544.11 2272.07 32.98 2014-11-21 03:58:55.000 325 33497.11 544.06 2272.12 32.98 2014-11-21 03:58:57.000 325 33497.07 544.08 2272.07 32.98 2014-11-21 03:58:58.000 325 33497.18 544.08 2272.16 32.98 2014-11-21 03:58:59.000 325 33497.10 544.07 2272.08 32.98 2014-11-21 03:59:00.000 325 33497.10 544.13 2272.08 32.98 2014-11-21 03:59:01.000 325 33497.17 544.14 2272.09 32.98 2014-11-21 03:59:02.000 325 33497.15 544.14 2272.12 32.98 2014-11-21 03:59:03.000 325 33497.11 544.12 2272.03 32.98 2014-11-21 03:59:04.000 325 33497.17 544.18 2272.16 32.98 2014-11-21 03:59:05.000 325 33497.08 544.20 2272.11 32.98 2014-11-21 03:59:06.000 325 33497.10 544.21 2272.03 32.98 2014-11-21 03:59:07.000 325 33497.12 544.21 2272.03 32.98 2014-11-21 03:59:08.000 325 33497.11 544.16 2272.17 32.98 2014-11-21 03:59:09.000 325 33497.08 544.19 2272.05 32.98 2014-11-21 03:59:10.000 325 33497.06 544.20 2272.07 32.98 2014-11-21 03:59:11.000 325 33497.04 544.21 2272.04 32.98 2014-11-21 03:59:12.000 325 33497.08 544.21 2272.08 32.98 2014-11-21 03:59:13.000 325 33497.11 544.24 2272.10 32.98 2014-11-21 03:59:14.000 325 33497.06 544.23 2272.09 32.98 2014-11-21 03:59:15.000 325 33497.11 544.23 2272.16 32.98 2014-11-21 03:59:16.000 325 33497.04 544.23 2272.14 32.98 2014-11-21 03:59:17.000 325 33497.05 544.25 2272.05 32.98 2014-11-21 03:59:18.000 325 33497.07 544.21 2272.01 32.98 2014-11-21 03:59:19.000 325 33497.04 544.26 2272.08 32.98 2014-11-21 03:59:20.000 325 33497.07 544.21 2272.10 32.98 2014-11-21 03:59:21.000 325 33497.16 544.25 2272.16 32.98 2014-11-21 03:59:22.000 325 33497.05 544.25 2272.02 32.98 2014-11-21 03:59:23.000 325 33496.92 544.25 2272.08 32.98 2014-11-21 03:59:24.000 325 33496.99 544.24 2272.14 32.98 2014-11-21 03:59:25.000 325 33497.07 544.28 2272.08 32.98 2014-11-21 03:59:26.000 325 33497.00 544.26 2272.12 32.98 2014-11-21 03:59:27.000 325 33496.97 544.24 2272.10 32.98 2014-11-21 03:59:28.000 325 33496.93 544.26 2272.14 32.98 2014-11-21 03:59:29.000 325 33497.02 544.24 2272.10 32.98 2014-11-21 03:59:30.000 325 33497.03 544.23 2272.12 32.98 2014-11-21 03:59:31.000 325 33497.01 544.26 2272.11 32.98 2014-11-21 03:59:32.000 325 33496.95 544.23 2272.02 32.98 2014-11-21 03:59:33.000 325 33497.01 544.23 2272.11 32.98 2014-11-21 03:59:34.000 325 33496.98 544.28 2272.09 32.98 2014-11-21 03:59:35.000 325 33496.98 544.24 2272.01 32.98 2014-11-21 03:59:36.000 325 33497.02 544.21 2272.11 32.98 2014-11-21 03:59:36.000 325 33496.95 544.16 2272.07 32.98 2014-11-21 03:59:38.000 325 33496.93 544.30 2272.14 32.98 2014-11-21 03:59:39.000 325 33496.92 544.30 2272.08 32.98 2014-11-21 03:59:40.000 325 33496.98 544.26 2272.10 32.98 2014-11-21 03:59:41.000 325 33496.90 544.21 2272.07 32.98 2014-11-21 03:59:42.000 325 33496.99 544.26 2272.12 32.98 2014-11-21 03:59:43.000 325 33497.02 544.26 2272.09 32.98 2014-11-21 03:59:44.000 325 33497.00 544.23 2272.08 32.98 2014-11-21 03:59:45.000 325 33496.98 544.26 2272.13 32.98 2014-11-21 03:59:46.000 325 33497.04 544.25 2272.16 32.98 2014-11-21 03:59:47.000 325 33496.98 544.26 2272.18 32.98 2014-11-21 03:59:48.000 325 33497.01 544.23 2272.12 32.98 2014-11-21 03:59:49.000 325 33496.95 544.25 2272.18 32.98 2014-11-21 03:59:49.000 325 33496.93 544.26 2272.13 32.98 2014-11-21 03:59:51.000 325 33496.92 544.25 2272.09 32.98 2014-11-21 03:59:52.000 325 33496.99 544.22 2272.12 32.98 2014-11-21 03:59:53.000 325 33496.96 544.22 2272.08 32.98 2014-11-21 03:59:54.000 325 33496.95 544.23 2272.16 32.98 2014-11-21 03:59:55.000 325 33497.02 544.21 2272.11 32.98 2014-11-21 03:59:56.000 325 33496.91 544.19 2272.09 32.98 2014-11-21 03:59:57.000 325 33496.91 544.24 2272.16 32.98 2014-11-21 03:59:58.000 325 33497.02 544.20 2272.10 32.98 2014-11-21 03:59:59.000 325 33497.03 544.19 2272.11 32.98 2014-11-21 04:00:00.000 325 33496.97 544.20 2272.07 32.98 2014-11-21 04:00:01.000 325 33496.94 544.19 2272.14 32.98 2014-11-21 04:00:02.000 325 33496.82 544.18 2272.17 32.98 2014-11-21 04:00:03.000 325 33496.82 544.12 2272.24 32.98 2014-11-21 04:00:04.000 325 33497.08 544.20 2272.11 32.98 2014-11-21 04:00:05.000 325 33496.96 544.19 2272.04 32.98 2014-11-21 04:00:06.000 325 33496.90 544.15 2272.09 32.98 2014-11-21 04:00:07.000 325 33496.93 544.19 2272.17 32.98 2014-11-21 04:00:08.000 325 33496.83 544.18 2272.09 32.98 2014-11-21 04:00:09.000 325 33496.93 544.15 2272.07 32.98 2014-11-21 04:00:10.000 325 33496.88 544.17 2272.12 32.98 2014-11-21 04:00:11.000 325 33496.90 544.17 2272.07 32.98 2014-11-21 04:00:12.000 325 33496.89 544.20 2272.11 32.98 2014-11-21 04:00:13.000 325 33496.97 544.20 2272.13 32.98 2014-11-21 04:00:14.000 325 33496.97 544.18 2272.15 32.98 2014-11-21 04:00:15.000 325 33496.84 544.17 2272.18 32.98 2014-11-21 04:00:16.000 325 33496.89 544.25 2272.06 32.98 2014-11-21 04:00:17.000 325 33496.93 544.24 2272.07 32.98 2014-11-21 04:00:18.000 325 33496.88 544.22 2272.19 32.98 2014-11-21 04:00:19.000 325 33497.04 544.25 2272.12 32.98 2014-11-21 04:00:20.000 325 33496.90 544.21 2272.02 32.98 2014-11-21 04:00:21.000 325 33497.02 544.22 2272.15 32.98 2014-11-21 04:00:22.000 325 33496.96 544.21 2272.05 32.98 2014-11-21 04:00:23.000 325 33496.90 544.18 2272.11 32.98 2014-11-21 04:00:24.000 325 33496.95 544.22 2272.13 32.98 2014-11-21 04:00:25.000 325 33496.90 544.24 2272.20 32.98 2014-11-21 04:00:26.000 325 33496.83 544.21 2272.16 32.98 2014-11-21 04:00:27.000 325 33496.82 544.22 2272.15 32.98 2014-11-21 04:00:28.000 325 33496.89 544.22 2272.17 32.98 2014-11-21 04:00:29.000 325 33496.88 544.25 2272.20 32.98 2014-11-21 04:00:30.000 325 33496.90 544.17 2271.99 32.98 2014-11-21 04:00:30.000 325 33496.95 544.19 2272.11 32.98 2014-11-21 04:00:32.000 325 33496.90 544.18 2272.09 32.98 2014-11-21 04:00:33.000 325 33496.99 544.18 2272.07 32.98 2014-11-21 04:00:34.000 325 33496.95 544.12 2272.02 32.98 2014-11-21 04:00:35.000 325 33496.86 544.13 2272.04 32.98 2014-11-21 04:00:36.000 325 33496.81 544.18 2272.12 32.98 2014-11-21 04:00:37.000 325 33496.93 544.21 2272.16 32.98 2014-11-21 04:00:38.000 325 33496.92 544.16 2272.12 32.98 2014-11-21 04:00:39.000 325 33496.92 544.16 2272.10 32.98 2014-11-21 04:00:40.000 325 33496.75 544.17 2272.15 32.98 2014-11-21 04:00:41.000 325 33496.83 544.16 2272.11 32.98 2014-11-21 04:00:42.000 325 33496.93 544.19 2272.10 32.98 2014-11-21 04:00:43.000 325 33496.83 544.20 2272.06 32.98 2014-11-21 04:00:43.000 325 33496.86 544.21 2272.10 32.98 2014-11-21 04:00:45.000 325 33496.91 544.17 2272.08 32.98 2014-11-21 04:00:46.000 325 33496.92 544.21 2272.09 32.98 2014-11-21 04:00:47.000 325 33496.80 544.21 2272.11 32.98 2014-11-21 04:00:48.000 325 33496.81 544.24 2272.11 32.98 2014-11-21 04:00:49.000 325 33496.85 544.22 2272.10 32.98 2014-11-21 04:00:50.000 325 33496.87 544.21 2272.11 32.98 2014-11-21 04:00:51.000 325 33496.83 544.16 2272.12 32.98 2014-11-21 04:00:52.000 325 33496.72 544.20 2272.07 32.98 2014-11-21 04:00:53.000 325 33496.75 544.22 2272.15 32.98 2014-11-21 04:00:54.000 325 33496.84 544.20 2272.12 32.98 2014-11-21 04:00:55.000 325 33496.86 544.20 2272.11 32.98 2014-11-21 04:00:56.000 325 33496.90 544.20 2272.19 32.98 2014-11-21 04:00:57.000 325 33496.86 544.24 2272.07 32.98 2014-11-21 04:00:58.000 325 33496.85 544.22 2272.08 32.98 2014-11-21 04:00:59.000 325 33496.82 544.19 2272.07 32.98 2014-11-21 04:01:00.000 325 33496.83 544.20 2272.12 32.98 2014-11-21 04:01:01.000 325 33496.81 544.18 2272.17 32.98 2014-11-21 04:01:02.000 325 33496.95 544.19 2272.02 32.98 2014-11-21 04:01:03.000 325 33496.75 544.16 2272.05 32.98 2014-11-21 04:01:04.000 325 33496.89 544.20 2272.08 32.98 2014-11-21 04:01:05.000 325 33496.78 544.21 2272.07 32.98 2014-11-21 04:01:06.000 325 33496.84 544.16 2272.10 32.98 2014-11-21 04:01:07.000 325 33496.82 544.20 2272.20 32.98 2014-11-21 04:01:08.000 325 33496.73 544.18 2272.14 32.98 2014-11-21 04:01:09.000 325 33496.82 544.19 2272.12 32.98 2014-11-21 04:01:10.000 325 33496.83 544.15 2272.12 32.98 2014-11-21 04:01:11.000 325 33496.77 544.19 2272.09 32.98 2014-11-21 04:01:12.000 325 33496.85 544.18 2272.11 32.98 2014-11-21 04:01:13.000 325 33496.86 544.17 2272.14 32.98 2014-11-21 04:01:14.000 325 33496.77 544.18 2272.12 32.98 2014-11-21 04:01:15.000 325 33496.66 544.18 2272.06 32.98 2014-11-21 04:01:16.000 325 33496.87 544.20 2272.12 32.98 2014-11-21 04:01:17.000 325 33496.82 544.17 2272.12 32.98 2014-11-21 04:01:18.000 325 33496.80 544.17 2272.12 32.98 2014-11-21 04:01:19.000 325 33496.81 544.18 2272.16 32.98 2014-11-21 04:01:20.000 325 33496.80 544.15 2272.07 32.98 2014-11-21 04:01:21.000 325 33496.90 544.18 2272.17 32.98 2014-11-21 04:01:22.000 325 33496.69 544.19 2272.11 32.98 2014-11-21 04:01:23.000 325 33496.79 544.20 2272.03 32.98 2014-11-21 04:01:24.000 325 33496.81 544.21 2272.06 32.98 2014-11-21 04:01:24.000 325 33496.69 544.21 2272.11 32.98 2014-11-21 04:01:26.000 325 33496.68 544.17 2272.07 32.98 2014-11-21 04:01:27.000 325 33496.81 544.23 2272.05 32.98 2014-11-21 04:01:28.000 325 33496.77 544.25 2272.06 32.98 2014-11-21 04:01:29.000 325 33496.73 544.22 2272.11 32.98 2014-11-21 04:01:30.000 325 33496.75 544.21 2272.09 32.98 2014-11-21 04:01:31.000 325 33496.77 544.26 2272.06 32.98 2014-11-21 04:01:32.000 325 33496.76 544.23 2272.09 32.98 2014-11-21 04:01:33.000 325 33496.74 544.28 2272.05 32.98 2014-11-21 04:01:34.000 325 33496.88 544.23 2272.07 32.98 2014-11-21 04:01:35.000 325 33496.71 544.20 2272.03 32.98 2014-11-21 04:01:36.000 325 33496.75 544.29 2272.12 32.98 2014-11-21 04:01:37.000 325 33496.75 544.26 2272.06 32.98 2014-11-21 04:01:37.000 325 33496.77 544.30 2271.98 32.98 2014-11-21 04:01:39.000 325 33496.69 544.31 2272.14 32.98 2014-11-21 04:01:40.000 325 33496.79 544.30 2272.05 32.98 2014-11-21 04:01:41.000 325 33496.68 544.28 2272.03 32.98 2014-11-21 04:01:42.000 325 33496.73 544.27 2272.17 32.98 2014-11-21 04:01:43.000 325 33496.67 544.25 2272.06 32.98 2014-11-21 04:01:44.000 325 33496.64 544.25 2272.15 32.98 2014-11-21 04:01:45.000 325 33496.68 544.29 2272.05 32.98 2014-11-21 04:01:46.000 325 33496.61 544.33 2272.13 32.98 2014-11-21 04:01:47.000 325 33496.61 544.29 2272.09 32.98 2014-11-21 04:01:48.000 325 33496.69 544.27 2272.11 32.98 2014-11-21 04:01:49.000 325 33496.65 544.26 2272.11 32.98 2014-11-21 04:01:50.000 325 33496.64 544.26 2272.09 32.98 2014-11-21 04:01:51.000 325 33496.56 544.28 2272.17 32.98 2014-11-21 04:01:52.000 325 33496.72 544.29 2272.11 32.98 2014-11-21 04:01:53.000 325 33496.64 544.30 2272.11 32.98 2014-11-21 04:01:54.000 325 33496.62 544.30 2272.14 32.98 2014-11-21 04:01:55.000 325 33496.65 544.31 2272.09 32.98 2014-11-21 04:01:56.000 325 33496.61 544.24 2272.05 32.98 2014-11-21 04:01:57.000 325 33496.57 544.29 2272.12 32.98 2014-11-21 04:01:58.000 325 33496.57 544.28 2272.17 32.97 2014-11-21 04:01:59.000 325 33496.60 544.30 2272.18 32.97 2014-11-21 04:02:00.000 325 33496.57 544.31 2272.12 32.98 2014-11-21 04:02:01.000 325 33496.65 544.26 2272.06 32.98 2014-11-21 04:02:02.000 325 33496.55 544.29 2272.11 32.98 2014-11-21 04:02:03.000 325 33496.58 544.27 2272.14 32.98 2014-11-21 04:02:04.000 325 33496.54 544.32 2272.19 32.98 2014-11-21 04:02:05.000 325 33496.56 544.30 2272.17 32.98 2014-11-21 04:02:06.000 325 33496.52 544.32 2272.18 32.98 2014-11-21 04:02:07.000 325 33496.55 544.36 2272.21 32.98 2014-11-21 04:02:08.000 325 33496.46 544.33 2272.15 32.97 2014-11-21 04:02:09.000 325 33496.49 544.35 2272.17 32.98 2014-11-21 04:02:10.000 325 33496.50 544.30 2272.14 32.97 2014-11-21 04:02:11.000 325 33496.47 544.31 2272.16 32.98 2014-11-21 04:02:12.000 325 33496.46 544.34 2272.19 32.98 2014-11-21 04:02:13.000 325 33496.50 544.39 2272.20 32.97 2014-11-21 04:02:14.000 325 33496.49 544.38 2272.19 32.98 2014-11-21 04:02:15.000 325 33496.42 544.39 2272.24 32.98 2014-11-21 04:02:16.000 325 33496.49 544.37 2272.14 32.98 2014-11-21 04:02:17.000 325 33496.43 544.40 2272.12 32.98 2014-11-21 04:02:18.000 325 33496.47 544.40 2272.21 32.98 2014-11-21 04:02:18.000 325 33496.43 544.44 2272.21 32.97 2014-11-21 04:02:20.000 325 33496.38 544.46 2272.20 32.97 2014-11-21 04:02:21.000 325 33496.42 544.48 2272.11 32.98 2014-11-21 04:02:22.000 325 33496.35 544.46 2272.20 32.97 2014-11-21 04:02:23.000 325 33496.42 544.46 2272.21 32.97 2014-11-21 04:02:24.000 325 33496.36 544.47 2272.27 32.97 2014-11-21 04:02:25.000 325 33496.39 544.48 2272.24 32.97 2014-11-21 04:02:26.000 325 33496.42 544.48 2272.30 32.98 2014-11-21 04:02:27.000 325 33496.32 544.46 2272.25 32.98 2014-11-21 04:02:28.000 325 33496.40 544.49 2272.20 32.97 2014-11-21 04:02:29.000 325 33496.33 544.47 2272.16 32.97 2014-11-21 04:02:30.000 325 33496.42 544.49 2272.26 32.98 2014-11-21 04:02:31.000 325 33496.29 544.52 2272.15 32.98 2014-11-21 04:02:31.000 325 33496.29 544.51 2272.26 32.97 2014-11-21 04:02:33.000 325 33496.37 544.52 2272.23 32.97 2014-11-21 04:02:34.000 325 33496.37 544.51 2272.19 32.98 2014-11-21 04:02:35.000 325 33496.33 544.53 2272.21 32.97 2014-11-21 04:02:36.000 325 33496.39 544.49 2272.20 32.97 2014-11-21 04:02:37.000 325 33496.36 544.54 2272.23 32.97 2014-11-21 04:02:38.000 325 33496.18 544.53 2272.21 32.97 2014-11-21 04:02:39.000 325 33496.34 544.53 2272.21 32.97 2014-11-21 04:02:40.000 325 33496.40 544.52 2272.19 32.97 2014-11-21 04:02:41.000 325 33496.30 544.51 2272.12 32.97 2014-11-21 04:02:42.000 325 33496.24 544.53 2272.24 32.98 2014-11-21 04:02:43.000 325 33496.33 544.50 2272.17 32.97 2014-11-21 04:02:44.000 325 33496.31 544.54 2272.26 32.97 2014-11-21 04:02:45.000 325 33496.33 544.53 2272.28 32.97 2014-11-21 04:02:46.000 325 33496.37 544.52 2272.21 32.97 2014-11-21 04:02:47.000 325 33496.37 544.49 2272.20 32.97 2014-11-21 04:02:48.000 325 33496.34 544.53 2272.15 32.98 2014-11-21 04:02:49.000 325 33496.34 544.51 2272.23 32.97 2014-11-21 04:02:50.000 325 33496.30 544.53 2272.23 32.97 2014-11-21 04:02:51.000 325 33496.35 544.50 2272.28 32.98 2014-11-21 04:02:52.000 325 33496.35 544.54 2272.23 32.97 2014-11-21 04:02:53.000 325 33496.33 544.52 2272.26 32.97 2014-11-21 04:02:54.000 325 33496.35 544.49 2272.22 32.97 2014-11-21 04:02:55.000 325 33496.29 544.56 2272.21 32.97 2014-11-21 04:02:56.000 325 33496.28 544.53 2272.15 32.97 2014-11-21 04:02:57.000 325 33496.31 544.54 2272.25 32.97 2014-11-21 04:02:58.000 325 33496.25 544.51 2272.24 32.97 2014-11-21 04:02:59.000 325 33496.19 544.51 2272.16 32.97 2014-11-21 04:03:00.000 325 33496.24 544.57 2272.30 32.97 2014-11-21 04:03:01.000 325 33496.25 544.51 2272.23 32.97 2014-11-21 04:03:02.000 325 33496.17 544.47 2272.20 32.97 2014-11-21 04:03:03.000 325 33496.28 544.54 2272.29 32.97 2014-11-21 04:03:04.000 325 33496.40 544.51 2272.20 32.97 2014-11-21 04:03:05.000 325 33496.20 544.49 2272.22 32.97 2014-11-21 04:03:06.000 325 33496.24 544.53 2272.16 32.97 2014-11-21 04:03:07.000 325 33496.19 544.51 2272.22 32.97 2014-11-21 04:03:08.000 325 33496.19 544.53 2272.12 32.97 2014-11-21 04:03:09.000 325 33496.25 544.49 2272.26 32.97 2014-11-21 04:03:10.000 325 33496.26 544.50 2272.21 32.97 2014-11-21 04:03:11.000 325 33496.24 544.49 2272.24 32.97 2014-11-21 04:03:12.000 325 33496.25 544.49 2272.23 32.97 2014-11-21 04:03:12.000 325 33496.34 544.51 2272.21 32.97 2014-11-21 04:03:14.000 325 33496.17 544.47 2272.23 32.97 2014-11-21 04:03:15.000 325 33496.14 544.45 2272.22 32.97 2014-11-21 04:03:16.000 325 33496.33 544.47 2272.24 32.97 2014-11-21 04:03:17.000 325 33496.10 544.46 2272.23 32.97 2014-11-21 04:03:18.000 325 33496.19 544.47 2272.12 32.97 2014-11-21 04:03:19.000 325 33496.14 544.49 2272.17 32.97 2014-11-21 04:03:20.000 325 33496.21 544.49 2272.20 32.97 2014-11-21 04:03:21.000 325 33496.07 544.51 2272.22 32.97 2014-11-21 04:03:22.000 325 33496.15 544.54 2272.20 32.97 2014-11-21 04:03:23.000 325 33496.21 544.56 2272.16 32.97 2014-11-21 04:03:24.000 325 33496.17 544.58 2272.23 32.97 2014-11-21 04:03:25.000 325 33496.11 544.59 2272.24 32.97 2014-11-21 04:03:25.000 325 33496.16 544.59 2272.09 32.97 2014-11-21 04:03:27.000 325 33496.14 544.59 2272.17 32.97 2014-11-21 04:03:28.000 325 33496.15 544.60 2272.13 32.97 2014-11-21 04:03:29.000 325 33496.14 544.64 2272.12 32.97 2014-11-21 04:03:30.000 325 33496.17 544.64 2272.22 32.97 2014-11-21 04:03:31.000 325 33496.15 544.65 2272.17 32.97 2014-11-21 04:03:32.000 325 33496.25 544.66 2272.26 32.97 2014-11-21 04:03:33.000 325 33496.14 544.64 2272.20 32.97 2014-11-21 04:03:34.000 325 33496.21 544.69 2272.14 32.97 2014-11-21 04:03:35.000 325 33496.12 544.68 2272.14 32.97 2014-11-21 04:03:36.000 325 33496.19 544.70 2272.08 32.97 2014-11-21 04:03:37.000 325 33496.22 544.71 2272.25 32.97 2014-11-21 04:03:38.000 325 33496.19 544.63 2272.21 32.97 2014-11-21 04:03:39.000 325 33496.19 544.71 2272.17 32.97 2014-11-21 04:03:40.000 325 33496.14 544.71 2272.16 32.97 2014-11-21 04:03:41.000 325 33496.08 544.70 2272.14 32.97 2014-11-21 04:03:42.000 325 33496.05 544.69 2272.17 32.97 2014-11-21 04:03:43.000 325 33496.07 544.75 2272.20 32.97 2014-11-21 04:03:44.000 325 33496.09 544.72 2272.07 32.97 2014-11-21 04:03:45.000 325 33496.12 544.75 2272.12 32.97 2014-11-21 04:03:46.000 325 33496.08 544.80 2272.14 32.97 2014-11-21 04:03:47.000 325 33496.08 544.79 2272.18 32.97 2014-11-21 04:03:48.000 325 33496.11 544.72 2272.17 32.97 2014-11-21 04:03:49.000 325 33496.10 544.73 2272.07 32.97 2014-11-21 04:03:50.000 325 33496.15 544.73 2272.16 32.97 2014-11-21 04:03:51.000 325 33496.09 544.74 2272.16 32.97 2014-11-21 04:03:52.000 325 33496.17 544.73 2272.16 32.97 2014-11-21 04:03:53.000 325 33496.05 544.71 2272.15 32.97 2014-11-21 04:03:54.000 325 33496.06 544.74 2272.12 32.97 2014-11-21 04:03:55.000 325 33496.08 544.71 2272.11 32.97 2014-11-21 04:03:56.000 325 33496.12 544.72 2272.12 32.97 2014-11-21 04:03:57.000 325 33496.11 544.75 2272.04 32.97 2014-11-21 04:03:58.000 325 33496.06 544.74 2272.20 32.97 2014-11-21 04:03:59.000 325 33496.06 544.74 2272.14 32.97 2014-11-21 04:04:00.000 325 33496.00 544.79 2272.13 32.97 2014-11-21 04:04:01.000 325 33495.97 544.79 2272.12 32.97 2014-11-21 04:04:02.000 325 33496.00 544.79 2272.13 32.97 2014-11-21 04:04:03.000 325 33496.10 544.75 2272.09 32.97 2014-11-21 04:04:04.000 325 33495.92 544.83 2272.13 32.97 2014-11-21 04:04:05.000 325 33496.07 544.81 2272.14 32.97 2014-11-21 04:04:06.000 325 33495.96 544.78 2272.12 32.97 2014-11-21 04:04:06.000 325 33495.95 544.81 2272.12 32.97 2014-11-21 04:04:08.000 325 33495.93 544.80 2272.07 32.97 2014-11-21 04:04:09.000 325 33495.97 544.79 2272.18 32.97 2014-11-21 04:04:10.000 325 33496.01 544.75 2272.18 32.97 2014-11-21 04:04:11.000 325 33495.96 544.78 2272.10 32.97 2014-11-21 04:04:12.000 325 33495.98 544.76 2272.20 32.97 2014-11-21 04:04:13.000 325 33495.96 544.77 2272.20 32.97 2014-11-21 04:04:14.000 325 33495.93 544.78 2272.18 32.97 2014-11-21 04:04:15.000 325 33495.94 544.76 2272.21 32.97 2014-11-21 04:04:16.000 325 33495.92 544.83 2272.22 32.97 2014-11-21 04:04:17.000 325 33495.90 544.79 2272.16 32.97 2014-11-21 04:04:18.000 325 33495.89 544.80 2272.14 32.97 2014-11-21 04:04:19.000 325 33495.93 544.81 2272.12 32.97 2014-11-21 04:04:19.000 325 33495.90 544.79 2272.20 32.97 2014-11-21 04:04:21.000 325 33495.93 544.78 2272.13 32.97 2014-11-21 04:04:22.000 325 33496.06 544.81 2272.19 32.97 2014-11-21 04:04:23.000 325 33495.91 544.79 2272.15 32.97 2014-11-21 04:04:24.000 325 33495.86 544.78 2272.18 32.97 2014-11-21 04:04:25.000 325 33495.86 544.79 2272.13 32.97 2014-11-21 04:04:26.000 325 33495.80 544.83 2272.16 32.97 2014-11-21 04:04:27.000 325 33495.85 544.84 2272.20 32.97 2014-11-21 04:04:28.000 325 33495.84 544.80 2272.19 32.97 2014-11-21 04:04:29.000 325 33495.86 544.77 2272.21 32.97 2014-11-21 04:04:30.000 325 33495.85 544.81 2272.12 32.97 2014-11-21 04:04:31.000 325 33495.92 544.79 2272.26 32.97 2014-11-21 04:04:32.000 325 33495.83 544.82 2272.21 32.97 2014-11-21 04:04:33.000 325 33495.84 544.81 2272.15 32.97 2014-11-21 04:04:34.000 325 33495.81 544.80 2272.23 32.97 2014-11-21 04:04:35.000 325 33495.84 544.85 2272.16 32.97 2014-11-21 04:04:36.000 325 33495.78 544.80 2272.16 32.97 2014-11-21 04:04:37.000 325 33495.85 544.83 2272.20 32.97 2014-11-21 04:04:38.000 325 33495.84 544.78 2272.26 32.97 2014-11-21 04:04:39.000 325 33495.80 544.77 2272.20 32.97 2014-11-21 04:04:40.000 325 33495.86 544.82 2272.22 32.97 2014-11-21 04:04:41.000 325 33495.78 544.80 2272.24 32.97 2014-11-21 04:04:42.000 325 33495.83 544.79 2272.21 32.97 2014-11-21 04:04:43.000 325 33495.81 544.76 2272.18 32.97 2014-11-21 04:04:44.000 325 33495.88 544.81 2272.21 32.97 2014-11-21 04:04:45.000 325 33495.97 544.75 2272.21 32.97 2014-11-21 04:04:46.000 325 33495.77 544.75 2272.23 32.97 2014-11-21 04:04:47.000 325 33495.79 544.79 2272.18 32.97 2014-11-21 04:04:48.000 325 33495.82 544.83 2272.17 32.97 2014-11-21 04:04:49.000 325 33495.75 544.77 2272.16 32.97 2014-11-21 04:04:50.000 325 33495.95 544.76 2272.09 32.97 2014-11-21 04:04:51.000 325 33495.75 544.81 2272.16 32.97 2014-11-21 04:04:52.000 325 33495.73 544.81 2272.24 32.97 2014-11-21 04:04:53.000 325 33495.81 544.79 2272.11 32.97 2014-11-21 04:04:54.000 325 33495.72 544.76 2272.09 32.97 2014-11-21 04:04:55.000 325 33495.74 544.78 2272.15 32.97 2014-11-21 04:04:56.000 325 33495.67 544.82 2272.07 32.97 2014-11-21 04:04:57.000 325 33495.82 544.76 2272.17 32.97 2014-11-21 04:04:58.000 325 33495.72 544.78 2272.25 32.97 2014-11-21 04:04:59.000 325 33495.67 544.83 2272.17 32.97 2014-11-21 04:05:00.000 325 33495.73 544.79 2272.12 32.97 2014-11-21 04:05:00.000 325 33495.82 544.76 2272.20 32.97 2014-11-21 04:05:02.000 325 33495.68 544.78 2272.11 32.97 2014-11-21 04:05:03.000 325 33495.80 544.77 2272.17 32.97 2014-11-21 04:05:04.000 325 33495.73 544.76 2272.21 32.97 2014-11-21 04:05:05.000 325 33495.71 544.77 2272.16 32.97 2014-11-21 04:05:06.000 325 33495.73 544.77 2272.20 32.97 2014-11-21 04:05:07.000 325 33495.77 544.76 2272.14 32.97 2014-11-21 04:05:08.000 325 33495.69 544.76 2272.14 32.97 2014-11-21 04:05:09.000 325 33495.64 544.80 2272.11 32.97 2014-11-21 04:05:10.000 325 33495.77 544.73 2272.20 32.97 2014-11-21 04:05:11.000 325 33495.72 544.77 2272.16 32.97 2014-11-21 04:05:12.000 325 33495.65 544.77 2272.12 32.97 2014-11-21 04:05:13.000 325 33495.68 544.76 2272.17 32.97 2014-11-21 04:05:13.000 325 33495.60 544.76 2272.21 32.97 2014-11-21 04:05:15.000 325 33495.67 544.79 2272.11 32.97 2014-11-21 04:05:16.000 325 33495.60 544.82 2272.17 32.97 2014-11-21 04:05:17.000 325 33495.77 544.75 2272.09 32.97 2014-11-21 04:05:18.000 325 33495.75 544.72 2272.07 32.97 2014-11-21 04:05:19.000 325 33495.65 544.76 2272.15 32.97 2014-11-21 04:05:20.000 325 33495.53 544.70 2272.12 32.97 2014-11-21 04:05:21.000 325 33495.64 544.75 2272.16 32.97 2014-11-21 04:05:22.000 325 33495.61 544.77 2272.16 32.97 2014-11-21 04:05:23.000 325 33495.53 544.80 2272.07 32.97 2014-11-21 04:05:24.000 325 33495.60 544.79 2272.04 32.97 2014-11-21 04:05:25.000 325 33495.62 544.77 2272.09 32.97 2014-11-21 04:05:26.000 325 33495.65 544.79 2272.21 32.97 2014-11-21 04:05:27.000 325 33495.58 544.78 2272.12 32.97 2014-11-21 04:05:28.000 325 33495.57 544.77 2272.26 32.97 2014-11-21 04:05:29.000 325 33495.52 544.74 2272.12 32.97 2014-11-21 04:05:30.000 325 33495.56 544.68 2272.14 32.97 2014-11-21 04:05:31.000 325 33495.59 544.75 2272.11 32.97 2014-11-21 04:05:32.000 325 33495.50 544.75 2272.14 32.97 2014-11-21 04:05:33.000 325 33495.56 544.72 2272.23 32.97 2014-11-21 04:05:34.000 325 33495.44 544.72 2272.11 32.97 2014-11-21 04:05:35.000 325 33495.56 544.74 2272.15 32.97 2014-11-21 04:05:36.000 325 33495.52 544.70 2272.16 32.97 2014-11-21 04:05:37.000 325 33495.48 544.71 2272.17 32.97 2014-11-21 04:05:38.000 325 33495.50 544.70 2272.17 32.97 2014-11-21 04:05:39.000 325 33495.46 544.69 2272.11 32.97 2014-11-21 04:05:40.000 325 33495.47 544.68 2272.12 32.97 2014-11-21 04:05:41.000 325 33495.49 544.68 2272.17 32.97 2014-11-21 04:05:42.000 325 33495.46 544.67 2272.17 32.97 2014-11-21 04:05:43.000 325 33495.48 544.68 2272.09 32.97 2014-11-21 04:05:44.000 325 33495.51 544.69 2272.11 32.97 2014-11-21 04:05:45.000 325 33495.49 544.67 2272.08 32.97 2014-11-21 04:05:46.000 325 33495.53 544.69 2272.09 32.97 2014-11-21 04:05:47.000 325 33495.44 544.71 2272.07 32.97 2014-11-21 04:05:48.000 325 33495.50 544.68 2272.06 32.97 2014-11-21 04:05:49.000 325 33495.53 544.66 2272.08 32.97 2014-11-21 04:05:50.000 325 33495.53 544.67 2272.06 32.97 2014-11-21 04:05:51.000 325 33495.52 544.67 2272.14 32.97 2014-11-21 04:05:52.000 325 33495.52 544.70 2272.08 32.97 2014-11-21 04:05:53.000 325 33495.49 544.70 2272.18 32.97 2014-11-21 04:05:54.000 325 33495.47 544.69 2272.11 32.97 2014-11-21 04:05:54.000 325 33495.48 544.70 2272.14 32.97 2014-11-21 04:05:56.000 325 33495.50 544.67 2272.05 32.97 2014-11-21 04:05:57.000 325 33495.45 544.69 2272.14 32.97 2014-11-21 04:05:58.000 325 33495.57 544.72 2272.13 32.97 2014-11-21 04:05:59.000 325 33495.46 544.65 2272.06 32.97 2014-11-21 04:06:00.000 325 33495.52 544.65 2272.06 32.97 2014-11-21 04:06:01.000 325 33495.53 544.61 2271.97 32.97 2014-11-21 04:06:02.000 325 33495.43 544.66 2272.07 32.97 2014-11-21 04:06:03.000 325 33495.40 544.65 2272.10 32.97 2014-11-21 04:06:04.000 325 33495.59 544.66 2272.11 32.97 2014-11-21 04:06:05.000 325 33495.42 544.66 2272.06 32.97 2014-11-21 04:06:06.000 325 33495.48 544.66 2272.12 32.97 2014-11-21 04:06:07.000 325 33495.46 544.64 2272.02 32.97 2014-11-21 04:06:07.000 325 33495.47 544.68 2272.00 32.97 2014-11-21 04:06:09.000 325 33495.42 544.66 2272.02 32.97 2014-11-21 04:06:10.000 325 33495.41 544.63 2272.04 32.97 2014-11-21 04:06:11.000 325 33495.43 544.63 2271.96 32.97 2014-11-21 04:06:12.000 325 33495.39 544.62 2271.92 32.97 2014-11-21 04:06:13.000 325 33495.43 544.61 2271.98 32.97 2014-11-21 04:06:14.000 325 33495.39 544.62 2272.09 32.97 2014-11-21 04:06:15.000 325 33495.35 544.63 2272.12 32.97 2014-11-21 04:06:16.000 325 33495.44 544.65 2272.11 32.97 2014-11-21 04:06:17.000 325 33495.40 544.67 2272.12 32.97 2014-11-21 04:06:18.000 325 33495.47 544.69 2272.11 32.97 2014-11-21 04:06:19.000 325 33495.29 544.67 2272.09 32.97 2014-11-21 04:06:20.000 325 33495.45 544.62 2271.98 32.97 2014-11-21 04:06:21.000 325 33495.41 544.65 2272.01 32.97 2014-11-21 04:06:22.000 325 33495.33 544.66 2272.02 32.97 2014-11-21 04:06:23.000 325 33495.38 544.60 2272.05 32.97 2014-11-21 04:06:24.000 325 33495.36 544.62 2272.07 32.97 2014-11-21 04:06:25.000 325 33495.35 544.67 2272.04 32.97 2014-11-21 04:06:26.000 325 33495.32 544.62 2272.03 32.97 2014-11-21 04:06:27.000 325 33495.32 544.63 2272.02 32.97 2014-11-21 04:06:28.000 325 33495.26 544.64 2272.05 32.97 2014-11-21 04:06:29.000 325 33495.37 544.60 2271.98 32.97 2014-11-21 04:06:30.000 325 33495.24 544.60 2272.04 32.97 2014-11-21 04:06:31.000 325 33495.33 544.58 2272.02 32.97 2014-11-21 04:06:32.000 325 33495.36 544.57 2272.05 32.97 2014-11-21 04:06:33.000 325 33495.34 544.55 2271.98 32.97 2014-11-21 04:06:34.000 325 33495.34 544.59 2272.07 32.97 2014-11-21 04:06:35.000 325 33495.31 544.56 2271.96 32.97 2014-11-21 04:06:36.000 325 33495.34 544.57 2272.01 32.97 2014-11-21 04:06:37.000 325 33495.31 544.51 2272.05 32.97 2014-11-21 04:06:38.000 325 33495.26 544.53 2272.08 32.97 2014-11-21 04:06:39.000 325 33495.31 544.54 2271.98 32.97 2014-11-21 04:06:40.000 325 33495.33 544.52 2271.98 32.97 2014-11-21 04:06:41.000 325 33495.34 544.56 2272.02 32.97 2014-11-21 04:06:42.000 325 33495.28 544.55 2272.01 32.97 2014-11-21 04:06:43.000 325 33495.36 544.51 2272.00 32.97 2014-11-21 04:06:44.000 325 33495.34 544.51 2272.03 32.97 2014-11-21 04:06:45.000 325 33495.44 544.49 2271.99 32.97 2014-11-21 04:06:46.000 325 33495.31 544.53 2272.01 32.97 2014-11-21 04:06:47.000 325 33495.41 544.53 2271.93 32.97 2014-11-21 04:06:48.000 325 33495.34 544.49 2271.99 32.97 2014-11-21 04:06:48.000 325 33495.35 544.40 2272.02 32.97 2014-11-21 04:06:50.000 325 33495.31 544.45 2271.95 32.97 2014-11-21 04:06:51.000 325 33495.21 544.45 2271.99 32.97 2014-11-21 04:06:52.000 325 33495.33 544.41 2272.00 32.97 2014-11-21 04:06:53.000 325 33495.34 544.45 2271.98 32.97 2014-11-21 04:06:54.000 325 33495.30 544.41 2272.02 32.97 2014-11-21 04:06:55.000 325 33495.31 544.46 2271.99 32.97 2014-11-21 04:06:56.000 325 33495.32 544.42 2271.96 32.97 2014-11-21 04:06:57.000 325 33495.32 544.39 2272.02 32.97 2014-11-21 04:06:58.000 325 33495.28 544.42 2271.96 32.97 2014-11-21 04:06:59.000 325 33495.24 544.41 2272.06 32.97 2014-11-21 04:07:00.000 325 33495.25 544.37 2272.02 32.97 2014-11-21 04:07:01.000 325 33495.31 544.36 2271.93 32.97 2014-11-21 04:07:01.000 325 33495.29 544.37 2271.85 32.97 2014-11-21 04:07:03.000 325 33495.32 544.35 2271.91 32.97 2014-11-21 04:07:04.000 325 33495.25 544.31 2271.93 32.97 2014-11-21 04:07:05.000 325 33495.32 544.35 2271.86 32.97 2014-11-21 04:07:06.000 325 33495.20 544.31 2271.89 32.97 2014-11-21 04:07:07.000 325 33495.25 544.29 2271.95 32.97 2014-11-21 04:07:08.000 325 33495.26 544.29 2271.83 32.97 2014-11-21 04:07:09.000 325 33495.19 544.31 2271.90 32.97 2014-11-21 04:07:10.000 325 33495.28 544.25 2271.89 32.97 2014-11-21 04:07:11.000 325 33495.36 544.24 2271.87 32.97 2014-11-21 04:07:12.000 325 33495.21 544.24 2271.86 32.97 2014-11-21 04:07:13.000 325 33495.22 544.21 2271.84 32.97 2014-11-21 04:07:14.000 325 33495.28 544.19 2271.89 32.97 2014-11-21 04:07:15.000 325 33495.25 544.19 2271.86 32.97 2014-11-21 04:07:16.000 325 33495.16 544.19 2271.85 32.97 2014-11-21 04:07:17.000 325 33495.24 544.16 2271.76 32.97 2014-11-21 04:07:18.000 325 33495.20 544.19 2271.80 32.97 2014-11-21 04:07:19.000 325 33495.28 544.20 2271.91 32.97 2014-11-21 04:07:20.000 325 33495.25 544.13 2271.83 32.97 2014-11-21 04:07:21.000 325 33495.28 544.12 2271.84 32.97 2014-11-21 04:07:22.000 325 33495.25 544.15 2271.70 32.97 2014-11-21 04:07:23.000 325 33495.13 544.12 2271.81 32.97 2014-11-21 04:07:24.000 325 33495.20 544.13 2271.86 32.97 2014-11-21 04:07:25.000 325 33495.19 544.10 2271.84 32.97 2014-11-21 04:07:26.000 325 33495.14 544.15 2271.90 32.97 2014-11-21 04:07:27.000 325 33495.16 544.11 2271.83 32.97 2014-11-21 04:07:28.000 325 33495.22 544.14 2271.83 32.97 2014-11-21 04:07:29.000 325 33495.13 544.12 2271.81 32.97 2014-11-21 04:07:30.000 325 33495.12 544.11 2271.82 32.97 2014-11-21 04:07:31.000 325 33495.21 544.10 2271.82 32.97 2014-11-21 04:07:32.000 325 33495.20 544.12 2271.69 32.97 2014-11-21 04:07:33.000 325 33495.14 544.08 2271.76 32.97 2014-11-21 04:07:34.000 325 33495.15 544.14 2271.78 32.97 2014-11-21 04:07:35.000 325 33495.17 544.12 2271.78 32.97 2014-11-21 04:07:36.000 325 33495.18 544.09 2271.74 32.97 2014-11-21 04:07:37.000 325 33495.18 544.10 2271.83 32.97 2014-11-21 04:07:38.000 325 33495.19 544.08 2271.82 32.97 2014-11-21 04:07:39.000 325 33495.22 544.08 2271.74 32.97 2014-11-21 04:07:40.000 325 33495.13 544.10 2271.84 32.97 2014-11-21 04:07:41.000 325 33495.12 544.09 2271.73 32.97 2014-11-21 04:07:42.000 325 33495.13 544.12 2271.76 32.97 2014-11-21 04:07:42.000 325 33495.13 544.10 2271.77 32.97 2014-11-21 04:07:44.000 325 33495.16 544.07 2271.74 32.97 2014-11-21 04:07:45.000 325 33495.18 544.06 2271.76 32.97 2014-11-21 04:07:46.000 325 33495.11 544.05 2271.83 32.97 2014-11-21 04:07:47.000 325 33495.13 544.06 2271.77 32.97 2014-11-21 04:07:48.000 325 33495.13 544.04 2271.73 32.97 2014-11-21 04:07:49.000 325 33495.17 544.06 2271.81 32.97 2014-11-21 04:07:50.000 325 33495.07 544.03 2271.82 32.97 2014-11-21 04:07:51.000 325 33495.03 544.02 2271.70 32.97 2014-11-21 04:07:52.000 325 33495.06 544.02 2271.77 32.97 2014-11-21 04:07:53.000 325 33495.15 544.00 2271.78 32.97 2014-11-21 04:07:54.000 325 33495.15 544.00 2271.76 32.97 2014-11-21 04:07:55.000 325 33495.10 543.96 2271.70 32.97 2014-11-21 04:07:55.000 325 33495.08 543.99 2271.77 32.97 2014-11-21 04:07:57.000 325 33495.18 543.98 2271.71 32.97 2014-11-21 04:07:58.000 325 33495.17 543.94 2271.72 32.97 2014-11-21 04:07:59.000 325 33495.15 543.94 2271.78 32.97 2014-11-21 04:08:00.000 325 33495.09 543.93 2271.78 32.97 2014-11-21 04:08:01.000 325 33495.10 543.90 2271.79 32.97 2014-11-21 04:08:02.000 325 33495.07 543.95 2271.77 32.97 2014-11-21 04:08:03.000 325 33495.13 543.96 2271.71 32.97 2014-11-21 04:08:04.000 325 33495.06 543.95 2271.71 32.97 2014-11-21 04:08:05.000 325 33495.13 543.95 2271.71 32.97 2014-11-21 04:08:06.000 325 33495.11 543.93 2271.69 32.97 2014-11-21 04:08:07.000 325 33495.10 543.95 2271.62 32.97 2014-11-21 04:08:08.000 325 33495.07 543.94 2271.72 32.97 2014-11-21 04:08:09.000 325 33495.09 543.94 2271.64 32.97 2014-11-21 04:08:10.000 325 33495.02 543.98 2271.77 32.97 2014-11-21 04:08:11.000 325 33495.12 543.95 2271.67 32.97 2014-11-21 04:08:12.000 325 33495.09 543.92 2271.67 32.97 2014-11-21 04:08:13.000 325 33494.97 543.89 2271.72 32.97 2014-11-21 04:08:14.000 325 33495.11 543.89 2271.76 32.97 2014-11-21 04:08:15.000 325 33495.05 543.87 2271.68 32.97 2014-11-21 04:08:16.000 325 33495.12 543.88 2271.66 32.97 2014-11-21 04:08:17.000 325 33495.00 543.84 2271.72 32.97 2014-11-21 04:08:18.000 325 33495.04 543.86 2271.69 32.97 2014-11-21 04:08:19.000 325 33495.08 543.85 2271.71 32.97 2014-11-21 04:08:20.000 325 33495.05 543.89 2271.73 32.97 2014-11-21 04:08:21.000 325 33495.05 543.86 2271.66 32.97 2014-11-21 04:08:22.000 325 33495.11 543.87 2271.79 32.97 2014-11-21 04:08:23.000 325 33495.00 543.88 2271.68 32.97 2014-11-21 04:08:24.000 325 33495.06 543.88 2271.61 32.97 2014-11-21 04:08:25.000 325 33494.98 543.90 2271.71 32.97 2014-11-21 04:08:26.000 325 33495.04 543.88 2271.70 32.97 2014-11-21 04:08:27.000 325 33495.03 543.85 2271.71 32.97 2014-11-21 04:08:28.000 325 33495.02 543.86 2271.68 32.97 2014-11-21 04:08:29.000 325 33495.00 543.83 2271.67 32.97 2014-11-21 04:08:30.000 325 33495.01 543.82 2271.69 32.97 2014-11-21 04:08:31.000 325 33494.97 543.81 2271.67 32.97 2014-11-21 04:08:32.000 325 33494.97 543.82 2271.67 32.97 2014-11-21 04:08:33.000 325 33494.96 543.83 2271.75 32.97 2014-11-21 04:08:34.000 325 33494.91 543.85 2271.67 32.97 2014-11-21 04:08:35.000 325 33494.93 543.87 2271.65 32.97 2014-11-21 04:08:36.000 325 33494.91 543.84 2271.70 32.97 2014-11-21 04:08:36.000 325 33494.89 543.87 2271.70 32.97 2014-11-21 04:08:38.000 325 33494.92 543.81 2271.66 32.97 2014-11-21 04:08:39.000 325 33494.87 543.80 2271.73 32.97 2014-11-21 04:08:40.000 325 33494.81 543.82 2271.73 32.97 2014-11-21 04:08:41.000 325 33494.95 543.82 2271.74 32.97 2014-11-21 04:08:42.000 325 33494.87 543.82 2271.77 32.97 2014-11-21 04:08:43.000 325 33494.90 543.81 2271.78 32.97 2014-11-21 04:08:44.000 325 33494.80 543.83 2271.72 32.97 2014-11-21 04:08:45.000 325 33494.82 543.80 2271.72 32.97 2014-11-21 04:08:46.000 325 33494.79 543.80 2271.70 32.97 2014-11-21 04:08:47.000 325 33494.88 543.80 2271.76 32.97 2014-11-21 04:08:48.000 325 33494.84 543.80 2271.76 32.97 2014-11-21 04:08:49.000 325 33494.84 543.77 2271.74 32.97 2014-11-21 04:08:49.000 325 33494.87 543.78 2271.70 32.97 2014-11-21 04:08:51.000 325 33494.79 543.76 2271.73 32.97 2014-11-21 04:08:52.000 325 33494.84 543.77 2271.83 32.97 2014-11-21 04:08:53.000 325 33494.85 543.74 2271.70 32.97 2014-11-21 04:08:54.000 325 33494.78 543.72 2271.75 32.97 2014-11-21 04:08:55.000 325 33494.84 543.74 2271.75 32.97 2014-11-21 04:08:56.000 325 33494.92 543.79 2271.70 32.97 2014-11-21 04:08:57.000 325 33494.85 543.73 2271.68 32.97 2014-11-21 04:08:58.000 325 33494.84 543.75 2271.79 32.97 2014-11-21 04:08:59.000 325 33494.88 543.74 2271.72 32.97 2014-11-21 04:09:00.000 325 33494.78 543.73 2271.76 32.97 2014-11-21 04:09:01.000 325 33494.78 543.71 2271.74 32.97 2014-11-21 04:09:02.000 325 33494.81 543.77 2271.69 32.97 2014-11-21 04:09:03.000 325 33494.83 543.76 2271.84 32.97 2014-11-21 04:09:04.000 325 33494.82 543.77 2271.75 32.97 2014-11-21 04:09:05.000 325 33494.92 543.78 2271.77 32.97 2014-11-21 04:09:06.000 325 33494.90 543.80 2271.72 32.97 2014-11-21 04:09:07.000 325 33494.78 543.80 2271.85 32.97 2014-11-21 04:09:08.000 325 33494.76 543.77 2271.73 32.97 2014-11-21 04:09:09.000 325 33494.81 543.78 2271.76 32.97 2014-11-21 04:09:10.000 325 33494.87 543.79 2271.82 32.97 2014-11-21 04:09:11.000 325 33494.81 543.77 2271.76 32.97 2014-11-21 04:09:12.000 325 33494.87 543.71 2271.81 32.97 2014-11-21 04:09:13.000 325 33494.76 543.76 2271.80 32.97 2014-11-21 04:09:14.000 325 33494.81 543.78 2271.71 32.97 2014-11-21 04:09:15.000 325 33494.78 543.75 2271.76 32.97 2014-11-21 04:09:16.000 325 33494.81 543.77 2271.81 32.97 2014-11-21 04:09:17.000 325 33494.78 543.75 2271.74 32.97 2014-11-21 04:09:18.000 325 33494.78 543.76 2271.74 32.97 2014-11-21 04:09:19.000 325 33494.80 543.79 2271.81 32.97 2014-11-21 04:09:20.000 325 33494.78 543.77 2271.76 32.97 2014-11-21 04:09:21.000 325 33494.75 543.82 2271.71 32.97 2014-11-21 04:09:22.000 325 33494.71 543.77 2271.77 32.97 2014-11-21 04:09:23.000 325 33494.89 543.81 2271.68 32.97 2014-11-21 04:09:24.000 325 33494.74 543.77 2271.69 32.97 2014-11-21 04:09:25.000 325 33494.82 543.80 2271.78 32.97 2014-11-21 04:09:26.000 325 33494.74 543.82 2271.77 32.97 2014-11-21 04:09:27.000 325 33494.72 543.80 2271.82 32.97 2014-11-21 04:09:28.000 325 33494.75 543.84 2271.78 32.97 2014-11-21 04:09:29.000 325 33494.72 543.78 2271.80 32.97 2014-11-21 04:09:30.000 325 33494.62 543.77 2271.78 32.97 2014-11-21 04:09:30.000 325 33494.67 543.79 2271.74 32.97 2014-11-21 04:09:32.000 325 33494.59 543.81 2271.84 32.97 2014-11-21 04:09:33.000 325 33494.67 543.77 2271.76 32.97 2014-11-21 04:09:34.000 325 33494.61 543.79 2271.73 32.97 2014-11-21 04:09:35.000 325 33494.59 543.76 2271.80 32.97 2014-11-21 04:09:36.000 325 33494.57 543.76 2271.78 32.97 2014-11-21 04:09:37.000 325 33494.58 543.77 2271.76 32.97 2014-11-21 04:09:38.000 325 33494.60 543.72 2271.77 32.97 2014-11-21 04:09:39.000 325 33494.62 543.75 2271.80 32.97 2014-11-21 04:09:40.000 325 33494.59 543.78 2271.76 32.97 2014-11-21 04:09:41.000 325 33494.49 543.70 2271.74 32.97 2014-11-21 04:09:42.000 325 33494.55 543.70 2271.76 32.97 2014-11-21 04:09:43.000 325 33494.56 543.73 2271.83 32.97 2014-11-21 04:09:43.000 325 33494.49 543.72 2271.77 32.97 2014-11-21 04:09:45.000 325 33494.54 543.72 2271.81 32.97 2014-11-21 04:09:46.000 325 33494.58 543.70 2271.84 32.97 2014-11-21 04:09:47.000 325 33494.54 543.70 2271.74 32.97 2014-11-21 04:09:48.000 325 33494.49 543.65 2271.80 32.97 2014-11-21 04:09:49.000 325 33494.48 543.65 2271.80 32.97 2014-11-21 04:09:50.000 325 33494.51 543.62 2271.86 32.97 2014-11-21 04:09:51.000 325 33494.45 543.60 2271.76 32.97 2014-11-21 04:09:52.000 325 33494.44 543.59 2271.86 32.97 2014-11-21 04:09:53.000 325 33494.46 543.62 2271.88 32.97 2014-11-21 04:09:54.000 325 33494.46 543.61 2271.84 32.97 2014-11-21 04:09:55.000 325 33494.44 543.60 2271.83 32.97 2014-11-21 04:09:56.000 325 33494.40 543.55 2271.86 32.97 2014-11-21 04:09:57.000 325 33494.41 543.57 2271.80 32.97 2014-11-21 04:09:58.000 325 33494.53 543.59 2271.83 32.97 2014-11-21 04:09:59.000 325 33494.46 543.56 2271.80 32.97 2014-11-21 04:10:00.000 325 33494.47 543.53 2271.78 32.97 2014-11-21 04:10:01.000 325 33494.43 543.52 2271.73 32.97 2014-11-21 04:10:02.000 325 33494.50 543.54 2271.80 32.97 2014-11-21 04:10:03.000 325 33494.45 543.51 2271.73 32.97 2014-11-21 04:10:04.000 325 33494.50 543.53 2271.78 32.97 2014-11-21 04:10:05.000 325 33494.35 543.53 2271.74 32.97 2014-11-21 04:10:06.000 325 33494.38 543.48 2271.74 32.97 2014-11-21 04:10:07.000 325 33494.43 543.45 2271.80 32.97 2014-11-21 04:10:08.000 325 33494.41 543.45 2271.73 32.97 2014-11-21 04:10:09.000 325 33494.43 543.45 2271.78 32.97 2014-11-21 04:10:10.000 325 33494.38 543.45 2271.80 32.97 2014-11-21 04:10:11.000 325 33494.41 543.44 2271.76 32.97 2014-11-21 04:10:12.000 325 33494.40 543.41 2271.72 32.97 2014-11-21 04:10:13.000 325 33494.49 543.40 2271.74 32.97 2014-11-21 04:10:14.000 325 33494.35 543.37 2271.78 32.97 2014-11-21 04:10:15.000 325 33494.31 543.37 2271.73 32.97 2014-11-21 04:10:16.000 325 33494.54 543.39 2271.74 32.97 2014-11-21 04:10:17.000 325 33494.43 543.39 2271.78 32.97 2014-11-21 04:10:18.000 325 33494.39 543.42 2271.73 32.97 2014-11-21 04:10:19.000 325 33494.37 543.41 2271.76 32.97 2014-11-21 04:10:20.000 325 33494.38 543.36 2271.68 32.97 2014-11-21 04:10:21.000 325 33494.43 543.36 2271.71 32.97 2014-11-21 04:10:22.000 325 33494.39 543.38 2271.76 32.97 2014-11-21 04:10:23.000 325 33494.32 543.38 2271.78 32.97 2014-11-21 04:10:24.000 325 33494.39 543.33 2271.73 32.97 2014-11-21 04:10:24.000 325 33494.41 543.37 2271.70 32.97 2014-11-21 04:10:26.000 325 33494.39 543.36 2271.66 32.97 2014-11-21 04:10:27.000 325 33494.36 543.35 2271.76 32.97 2014-11-21 04:10:28.000 325 33494.32 543.33 2271.73 32.97 2014-11-21 04:10:29.000 325 33494.35 543.30 2271.74 32.97 2014-11-21 04:10:30.000 325 33494.33 543.33 2271.71 32.97 2014-11-21 04:10:31.000 325 33494.38 543.33 2271.75 32.97 2014-11-21 04:10:32.000 325 33494.36 543.30 2271.71 32.97 2014-11-21 04:10:33.000 325 33494.29 543.33 2271.71 32.97 2014-11-21 04:10:34.000 325 33494.34 543.33 2271.73 32.97 2014-11-21 04:10:35.000 325 33494.31 543.34 2271.70 32.97 2014-11-21 04:10:36.000 325 33494.27 543.33 2271.67 32.97 2014-11-21 04:10:37.000 325 33494.34 543.25 2271.65 32.97 2014-11-21 04:10:37.000 325 33494.36 543.25 2271.67 32.97 2014-11-21 04:10:39.000 325 33494.43 543.27 2271.72 32.97 2014-11-21 04:10:40.000 325 33494.33 543.25 2271.68 32.97 2014-11-21 04:10:41.000 325 33494.38 543.20 2271.71 32.97 2014-11-21 04:10:42.000 325 33494.34 543.21 2271.72 32.97 2014-11-21 04:10:43.000 325 33494.38 543.20 2271.69 32.97 2014-11-21 04:10:44.000 325 33494.38 543.20 2271.76 32.97 2014-11-21 04:10:45.000 325 33494.42 543.19 2271.68 32.97 2014-11-21 04:10:46.000 325 33494.38 543.16 2271.71 32.96 2014-11-21 04:10:47.000 325 33494.41 543.18 2271.64 32.96 2014-11-21 04:10:48.000 325 33494.44 543.16 2271.59 32.96 2014-11-21 04:10:49.000 325 33494.42 543.17 2271.67 32.97 2014-11-21 04:10:50.000 325 33494.45 543.11 2271.65 32.97 2014-11-21 04:10:51.000 325 33494.41 543.07 2271.61 32.97 2014-11-21 04:10:52.000 325 33494.34 543.13 2271.70 32.97 2014-11-21 04:10:53.000 325 33494.41 543.09 2271.65 32.97 2014-11-21 04:10:54.000 325 33494.41 543.09 2271.57 32.96 2014-11-21 04:10:55.000 325 33494.42 543.05 2271.61 32.97 2014-11-21 04:10:56.000 325 33494.41 543.08 2271.59 32.96 2014-11-21 04:10:57.000 325 33494.32 543.08 2271.63 32.97 2014-11-21 04:10:58.000 325 33494.44 543.09 2271.53 32.97 2014-11-21 04:10:59.000 325 33494.34 543.01 2271.63 32.96 2014-11-21 04:11:00.000 325 33494.36 543.03 2271.57 32.97 2014-11-21 04:11:01.000 325 33494.35 543.10 2271.52 32.97 2014-11-21 04:11:02.000 325 33494.42 543.04 2271.57 32.96 2014-11-21 04:11:03.000 325 33494.44 543.01 2271.59 32.97 2014-11-21 04:11:04.000 325 33494.47 543.04 2271.59 32.96 2014-11-21 04:11:05.000 325 33494.36 543.04 2271.57 32.96 2014-11-21 04:11:06.000 325 33494.42 543.04 2271.53 32.96 2014-11-21 04:11:07.000 325 33494.41 543.01 2271.64 32.96 2014-11-21 04:11:08.000 325 33494.38 543.02 2271.56 32.96 2014-11-21 04:11:09.000 325 33494.39 543.04 2271.53 32.96 2014-11-21 04:11:10.000 325 33494.43 543.01 2271.59 32.96 2014-11-21 04:11:11.000 325 33494.47 542.98 2271.53 32.96 2014-11-21 04:11:12.000 325 33494.47 542.97 2271.62 32.96 2014-11-21 04:11:13.000 325 33494.38 542.97 2271.53 32.96 2014-11-21 04:11:14.000 325 33494.40 542.98 2271.50 32.96 2014-11-21 04:11:15.000 325 33494.40 542.94 2271.45 32.97 2014-11-21 04:11:16.000 325 33494.47 542.93 2271.53 32.96 2014-11-21 04:11:17.000 325 33494.39 542.92 2271.55 32.96 2014-11-21 04:11:18.000 325 33494.50 542.91 2271.53 32.96 2014-11-21 04:11:18.000 325 33494.34 542.92 2271.62 32.97 2014-11-21 04:11:20.000 325 33494.34 542.91 2271.51 32.97 2014-11-21 04:11:21.000 325 33494.34 542.91 2271.42 32.96 2014-11-21 04:11:22.000 325 33494.40 542.92 2271.53 32.97 2014-11-21 04:11:23.000 325 33494.41 542.90 2271.51 32.97 2014-11-21 04:11:24.000 325 33494.31 542.90 2271.46 32.97 2014-11-21 04:11:25.000 325 33494.39 542.86 2271.41 32.97 2014-11-21 04:11:26.000 325 33494.37 542.90 2271.49 32.96 2014-11-21 04:11:27.000 325 33494.41 542.91 2271.49 32.96 2014-11-21 04:11:28.000 325 33494.42 542.86 2271.46 32.96 2014-11-21 04:11:29.000 325 33494.35 542.97 2271.45 32.96 2014-11-21 04:11:30.000 325 33494.38 542.91 2271.41 32.96 2014-11-21 04:11:31.000 325 33494.34 542.88 2271.47 32.97 2014-11-21 04:11:31.000 325 33494.26 542.90 2271.60 32.97 2014-11-21 04:11:33.000 325 33494.34 542.92 2271.53 32.97 2014-11-21 04:11:34.000 325 33494.26 542.91 2271.52 32.97 2014-11-21 04:11:35.000 325 33494.29 542.92 2271.45 32.97 2014-11-21 04:11:36.000 325 33494.33 542.91 2271.46 32.97 2014-11-21 04:11:37.000 325 33494.29 542.90 2271.48 32.97 2014-11-21 04:11:38.000 325 33494.23 542.92 2271.44 32.97 2014-11-21 04:11:39.000 325 33494.37 542.90 2271.52 32.97 2014-11-21 04:11:40.000 325 33494.27 542.84 2271.45 32.97 2014-11-21 04:11:41.000 325 33494.24 542.86 2271.53 32.96 2014-11-21 04:11:42.000 325 33494.20 542.80 2271.51 32.97 2014-11-21 04:11:43.000 325 33494.25 542.77 2271.37 32.96 2014-11-21 04:11:44.000 325 33494.33 542.82 2271.54 32.96 2014-11-21 04:11:45.000 325 33494.30 542.77 2271.51 32.96 2014-11-21 04:11:46.000 325 33494.26 542.74 2271.39 32.96 2014-11-21 04:11:47.000 325 33494.24 542.78 2271.49 32.96 2014-11-21 04:11:48.000 325 33494.21 542.74 2271.52 32.96 2014-11-21 04:11:49.000 325 33494.19 542.76 2271.52 32.97 2014-11-21 04:11:50.000 325 33494.14 542.74 2271.46 32.97 2014-11-21 04:11:51.000 325 33494.21 542.74 2271.50 32.97 2014-11-21 04:11:52.000 325 33494.25 542.72 2271.42 32.97 2014-11-21 04:11:53.000 325 33494.11 542.75 2271.45 32.97 2014-11-21 04:11:54.000 325 33494.16 542.70 2271.46 32.96 2014-11-21 04:11:55.000 325 33494.13 542.69 2271.53 32.96 2014-11-21 04:11:56.000 325 33494.11 542.70 2271.50 32.96 2014-11-21 04:11:57.000 325 33494.06 542.71 2271.46 32.97 2014-11-21 04:11:58.000 325 33494.11 542.66 2271.45 32.96 2014-11-21 04:11:59.000 325 33494.14 542.67 2271.41 32.97 2014-11-21 04:12:00.000 325 33494.11 542.66 2271.43 32.97 2014-11-21 04:12:01.000 325 33494.12 542.67 2271.40 32.97 2014-11-21 04:12:02.000 325 33494.10 542.65 2271.46 32.96 2014-11-21 04:12:03.000 325 33494.09 542.64 2271.46 32.96 2014-11-21 04:12:04.000 325 33494.07 542.64 2271.47 32.97 2014-11-21 04:12:05.000 325 33494.08 542.65 2271.49 32.97 2014-11-21 04:12:06.000 325 33494.04 542.64 2271.49 32.97 2014-11-21 04:12:07.000 325 33494.08 542.62 2271.47 32.97 2014-11-21 04:12:08.000 325 33494.07 542.66 2271.41 32.96 2014-11-21 04:12:09.000 325 33494.06 542.59 2271.37 32.97 2014-11-21 04:12:10.000 325 33494.07 542.60 2271.42 32.96 2014-11-21 04:12:11.000 325 33494.14 542.59 2271.47 32.96 2014-11-21 04:12:12.000 325 33494.11 542.60 2271.46 32.97 2014-11-21 04:12:12.000 325 33494.08 542.61 2271.53 32.97 2014-11-21 04:12:14.000 325 33494.12 542.61 2271.47 32.97 2014-11-21 04:12:15.000 325 33494.06 542.58 2271.47 32.96 2014-11-21 04:12:16.000 325 33493.98 542.59 2271.47 32.97 2014-11-21 04:12:17.000 325 33493.99 542.62 2271.49 32.96 2014-11-21 04:12:18.000 325 33493.99 542.59 2271.45 32.96 2014-11-21 04:12:19.000 325 33494.07 542.63 2271.49 32.96 2014-11-21 04:12:20.000 325 33494.07 542.62 2271.47 32.97 2014-11-21 04:12:21.000 325 33494.11 542.60 2271.49 32.97 2014-11-21 04:12:22.000 325 33494.04 542.63 2271.47 32.96 2014-11-21 04:12:23.000 325 33494.06 542.65 2271.52 32.96 2014-11-21 04:12:24.000 325 33494.03 542.64 2271.53 32.96 2014-11-21 04:12:25.000 325 33494.04 542.67 2271.40 32.97 2014-11-21 04:12:25.000 325 33494.09 542.63 2271.37 32.96 2014-11-21 04:12:27.000 325 33494.07 542.66 2271.36 32.96 2014-11-21 04:12:28.000 325 33494.19 542.68 2271.51 32.97 2014-11-21 04:12:29.000 325 33494.03 542.66 2271.52 32.96 2014-11-21 04:12:30.000 325 33494.00 542.64 2271.49 32.96 2014-11-21 04:12:31.000 325 33494.07 542.68 2271.41 32.96 2014-11-21 04:12:32.000 325 33494.08 542.65 2271.51 32.96 2014-11-21 04:12:33.000 325 33494.11 542.68 2271.38 32.97 2014-11-21 04:12:34.000 325 33494.07 542.68 2271.36 32.96 2014-11-21 04:12:35.000 325 33493.98 542.68 2271.36 32.97 2014-11-21 04:12:36.000 325 33493.99 542.71 2271.36 32.97 2014-11-21 04:12:37.000 325 33494.10 542.70 2271.48 32.97 2014-11-21 04:12:38.000 325 33493.98 542.74 2271.45 32.96 2014-11-21 04:12:39.000 325 33493.99 542.70 2271.36 32.97 2014-11-21 04:12:40.000 325 33494.02 542.71 2271.46 32.96 2014-11-21 04:12:41.000 325 33494.01 542.70 2271.50 32.96 2014-11-21 04:12:42.000 325 33494.00 542.67 2271.39 32.96 2014-11-21 04:12:43.000 325 33493.98 542.69 2271.32 32.96 2014-11-21 04:12:44.000 325 33494.11 542.73 2271.39 32.96 2014-11-21 04:12:45.000 325 33494.03 542.69 2271.40 32.97 2014-11-21 04:12:46.000 325 33494.03 542.69 2271.42 32.96 2014-11-21 04:12:47.000 325 33494.00 542.72 2271.39 32.96 2014-11-21 04:12:48.000 325 33494.06 542.67 2271.42 32.96 2014-11-21 04:12:49.000 325 33494.05 542.72 2271.39 32.96 2014-11-21 04:12:50.000 325 33494.00 542.68 2271.39 32.96 2014-11-21 04:12:51.000 325 33494.00 542.70 2271.39 32.96 2014-11-21 04:12:52.000 325 33494.14 542.66 2271.36 32.96 2014-11-21 04:12:53.000 325 33494.10 542.70 2271.45 32.96 2014-11-21 04:12:54.000 325 33494.02 542.69 2271.37 32.96 2014-11-21 04:12:55.000 325 33494.06 542.66 2271.39 32.96 2014-11-21 04:12:56.000 325 33494.07 542.68 2271.45 32.96 2014-11-21 04:12:57.000 325 33494.13 542.68 2271.42 32.96 2014-11-21 04:12:58.000 325 33494.08 542.65 2271.36 32.96 2014-11-21 04:12:59.000 325 33494.10 542.68 2271.42 32.96 2014-11-21 04:13:00.000 325 33494.07 542.68 2271.37 32.96 2014-11-21 04:13:01.000 325 33494.10 542.73 2271.40 32.96 2014-11-21 04:13:02.000 325 33494.00 542.64 2271.34 32.96 2014-11-21 04:13:03.000 325 33494.12 542.68 2271.43 32.96 2014-11-21 04:13:04.000 325 33494.11 542.71 2271.34 32.96 2014-11-21 04:13:05.000 325 33494.13 542.69 2271.26 32.96 2014-11-21 04:13:06.000 325 33494.05 542.71 2271.31 32.96 2014-11-21 04:13:06.000 325 33494.10 542.70 2271.44 32.96 2014-11-21 04:13:08.000 325 33494.23 542.68 2271.36 32.96 2014-11-21 04:13:09.000 325 33494.16 542.67 2271.41 32.96 2014-11-21 04:13:10.000 325 33494.05 542.71 2271.34 32.96 2014-11-21 04:13:11.000 325 33494.08 542.68 2271.38 32.96 2014-11-21 04:13:12.000 325 33494.03 542.67 2271.28 32.96 2014-11-21 04:13:13.000 325 33494.14 542.67 2271.35 32.96 2014-11-21 04:13:14.000 325 33494.11 542.64 2271.45 32.96 2014-11-21 04:13:15.000 325 33494.06 542.60 2271.34 32.96 2014-11-21 04:13:16.000 325 33494.16 542.60 2271.36 32.96 2014-11-21 04:13:17.000 325 33494.13 542.58 2271.36 32.96 2014-11-21 04:13:18.000 325 33494.10 542.58 2271.32 32.96 2014-11-21 04:13:19.000 325 33494.18 542.53 2271.36 32.96 2014-11-21 04:13:19.000 325 33494.04 542.57 2271.36 32.96 2014-11-21 04:13:21.000 325 33494.10 542.55 2271.41 32.96 2014-11-21 04:13:22.000 325 33494.08 542.57 2271.37 32.96 2014-11-21 04:13:23.000 325 33494.05 542.53 2271.33 32.96 2014-11-21 04:13:24.000 325 33494.10 542.50 2271.29 32.96 2014-11-21 04:13:25.000 325 33494.05 542.52 2271.33 32.96 2014-11-21 04:13:26.000 325 33494.06 542.55 2271.28 32.96 2014-11-21 04:13:27.000 325 33493.99 542.56 2271.26 32.96 2014-11-21 04:13:28.000 325 33494.17 542.49 2271.30 32.96 2014-11-21 04:13:29.000 325 33494.04 542.53 2271.32 32.96 2014-11-21 04:13:30.000 325 33494.04 542.51 2271.30 32.96 2014-11-21 04:13:31.000 325 33494.08 542.47 2271.34 32.96 2014-11-21 04:13:32.000 325 33494.06 542.52 2271.31 32.96 2014-11-21 04:13:33.000 325 33494.03 542.51 2271.17 32.96 2014-11-21 04:13:34.000 325 33494.05 542.48 2271.28 32.96 2014-11-21 04:13:35.000 325 33494.13 542.49 2271.23 32.96 2014-11-21 04:13:36.000 325 33494.08 542.47 2271.23 32.96 2014-11-21 04:13:37.000 325 33494.01 542.46 2271.27 32.96 2014-11-21 04:13:38.000 325 33494.01 542.45 2271.27 32.96 2014-11-21 04:13:39.000 325 33494.06 542.40 2271.26 32.96 2014-11-21 04:13:40.000 325 33494.10 542.37 2271.24 32.96 2014-11-21 04:13:41.000 325 33493.98 542.40 2271.30 32.96 2014-11-21 04:13:42.000 325 33494.03 542.37 2271.31 32.96 2014-11-21 04:13:43.000 325 33494.11 542.38 2271.28 32.96 2014-11-21 04:13:44.000 325 33493.99 542.36 2271.27 32.96 2014-11-21 04:13:45.000 325 33494.08 542.35 2271.34 32.96 2014-11-21 04:13:46.000 325 33494.07 542.33 2271.31 32.96 2014-11-21 04:13:47.000 325 33494.03 542.27 2271.30 32.96 2014-11-21 04:13:48.000 325 33494.08 542.27 2271.25 32.96 2014-11-21 04:13:49.000 325 33494.09 542.31 2271.26 32.96 2014-11-21 04:13:50.000 325 33494.07 542.29 2271.28 32.96 2014-11-21 04:13:51.000 325 33494.10 542.27 2271.26 32.96 2014-11-21 04:13:52.000 325 33494.18 542.31 2271.24 32.96 2014-11-21 04:13:53.000 325 33494.01 542.29 2271.24 32.96 2014-11-21 04:13:54.000 325 33494.04 542.28 2271.19 32.96 2014-11-21 04:13:55.000 325 33494.10 542.27 2271.26 32.96 2014-11-21 04:13:56.000 325 33494.09 542.32 2271.16 32.96 2014-11-21 04:13:57.000 325 33494.19 542.28 2271.31 32.96 2014-11-21 04:13:58.000 325 33494.12 542.25 2271.25 32.96 2014-11-21 04:13:59.000 325 33494.13 542.31 2271.17 32.96 2014-11-21 04:14:00.000 325 33494.12 542.28 2271.16 32.96 2014-11-21 04:14:00.000 325 33494.09 542.26 2271.21 32.96 2014-11-21 04:14:02.000 325 33494.06 542.29 2271.29 32.96 2014-11-21 04:14:03.000 325 33493.99 542.24 2271.23 32.96 2014-11-21 04:14:04.000 325 33494.16 542.32 2271.26 32.96 2014-11-21 04:14:05.000 325 33494.05 542.29 2271.33 32.96 2014-11-21 04:14:06.000 325 33494.04 542.27 2271.25 32.96 2014-11-21 04:14:07.000 325 33493.99 542.24 2271.18 32.96 2014-11-21 04:14:08.000 325 33494.06 542.24 2271.31 32.96 2014-11-21 04:14:09.000 325 33494.10 542.20 2271.28 32.96 2014-11-21 04:14:10.000 325 33494.08 542.20 2271.22 32.96 2014-11-21 04:14:11.000 325 33494.11 542.22 2271.30 32.96 2014-11-21 04:14:12.000 325 33494.15 542.20 2271.23 32.96 2014-11-21 04:14:13.000 325 33494.09 542.17 2271.21 32.96 2014-11-21 04:14:13.000 325 33494.19 542.17 2271.21 32.96 2014-11-21 04:14:15.000 325 33494.11 542.18 2271.21 32.96 2014-11-21 04:14:16.000 325 33494.07 542.15 2271.18 32.96 2014-11-21 04:14:17.000 325 33494.12 542.18 2271.21 32.96 2014-11-21 04:14:18.000 325 33494.08 542.12 2271.18 32.96 2014-11-21 04:14:19.000 325 33494.08 542.13 2271.23 32.96 2014-11-21 04:14:20.000 325 33494.09 542.06 2271.28 32.96 2014-11-21 04:14:21.000 325 33494.02 542.07 2271.24 32.96 2014-11-21 04:14:22.000 325 33494.06 542.08 2271.15 32.96 2014-11-21 04:14:23.000 325 33493.95 542.07 2271.22 32.96 2014-11-21 04:14:24.000 325 33494.04 542.03 2271.16 32.96 2014-11-21 04:14:25.000 325 33494.03 542.02 2271.21 32.96 2014-11-21 04:14:26.000 325 33494.10 542.04 2271.21 32.96 2014-11-21 04:14:27.000 325 33494.04 542.10 2271.22 32.96 2014-11-21 04:14:28.000 325 33494.08 542.04 2271.21 32.96 2014-11-21 04:14:29.000 325 33493.94 542.02 2271.15 32.96 2014-11-21 04:14:30.000 325 33493.92 542.01 2271.15 32.96 2014-11-21 04:14:31.000 325 33493.98 542.00 2271.27 32.96 2014-11-21 04:14:32.000 325 33494.00 542.00 2271.23 32.96 2014-11-21 04:14:33.000 325 33494.04 541.95 2271.27 32.96 2014-11-21 04:14:34.000 325 33493.99 541.94 2271.20 32.96 2014-11-21 04:14:35.000 325 33493.92 541.99 2271.18 32.96 2014-11-21 04:14:36.000 325 33493.89 541.94 2271.22 32.96 2014-11-21 04:14:37.000 325 33494.02 541.95 2271.17 32.96 2014-11-21 04:14:38.000 325 33494.03 541.99 2271.24 32.96 2014-11-21 04:14:39.000 325 33494.01 541.95 2271.13 32.96 2014-11-21 04:14:40.000 325 33493.95 541.95 2271.12 32.96 2014-11-21 04:14:41.000 325 33493.95 541.97 2271.20 32.96 2014-11-21 04:14:42.000 325 33494.00 541.96 2271.18 32.96 2014-11-21 04:14:43.000 325 33493.98 541.94 2271.21 32.96 2014-11-21 04:14:44.000 325 33493.97 541.96 2271.23 32.96 2014-11-21 04:14:45.000 325 33494.10 541.89 2271.27 32.96 2014-11-21 04:14:46.000 325 33493.96 541.86 2271.20 32.96 2014-11-21 04:14:47.000 325 33493.97 541.92 2271.22 32.96 2014-11-21 04:14:48.000 325 33494.03 541.91 2271.25 32.96 2014-11-21 04:14:49.000 325 33493.99 541.87 2271.16 32.96 2014-11-21 04:14:50.000 325 33494.03 541.89 2271.24 32.96 2014-11-21 04:14:51.000 325 33493.92 541.89 2271.16 32.96 2014-11-21 04:14:52.000 325 33493.97 541.92 2271.19 32.96 2014-11-21 04:14:53.000 325 33493.97 541.94 2271.21 32.96 2014-11-21 04:14:54.000 325 33493.96 541.92 2271.17 32.96 2014-11-21 04:14:54.000 325 33493.99 541.93 2271.25 32.96 2014-11-21 04:14:56.000 325 33494.01 541.92 2271.26 32.96 2014-11-21 04:14:57.000 325 33493.96 541.94 2271.16 32.96 2014-11-21 04:14:58.000 325 33493.93 541.96 2271.16 32.96 2014-11-21 04:14:59.000 325 33493.97 541.96 2271.24 32.96 2014-11-21 04:15:00.000 325 33493.91 541.92 2271.20 32.96 2014-11-21 04:15:01.000 325 33493.94 541.94 2271.18 32.96 2014-11-21 04:15:02.000 325 33493.91 541.99 2271.11 32.96 2014-11-21 04:15:03.000 325 33493.88 541.90 2271.23 32.96 2014-11-21 04:15:04.000 325 33493.91 541.96 2271.08 32.96 2014-11-21 04:15:05.000 325 33493.99 541.90 2271.19 32.96 2014-11-21 04:15:06.000 325 33493.94 541.91 2271.20 32.96 2014-11-21 04:15:07.000 325 33493.92 541.89 2271.15 32.96 2014-11-21 04:15:07.000 325 33493.92 541.91 2271.21 32.96 2014-11-21 04:15:09.000 325 33493.97 541.89 2271.22 32.96 2014-11-21 04:15:10.000 325 33493.81 541.87 2271.21 32.96 2014-11-21 04:15:11.000 325 33493.95 541.88 2271.16 32.96 2014-11-21 04:15:12.000 325 33493.93 541.86 2271.18 32.96 2014-11-21 04:15:13.000 325 33493.85 541.82 2271.16 32.96 2014-11-21 04:15:14.000 325 33493.91 541.84 2271.22 32.96 2014-11-21 04:15:15.000 325 33493.89 541.81 2271.22 32.96 2014-11-21 04:15:16.000 325 33493.84 541.74 2271.23 32.96 2014-11-21 04:15:17.000 325 33493.94 541.75 2271.15 32.96 2014-11-21 04:15:18.000 325 33493.88 541.74 2271.17 32.96 2014-11-21 04:15:19.000 325 33493.84 541.73 2271.15 32.96 2014-11-21 04:15:20.000 325 33493.87 541.75 2271.14 32.96 2014-11-21 04:15:21.000 325 33493.82 541.75 2271.12 32.96 2014-11-21 04:15:22.000 325 33493.92 541.75 2271.16 32.96 2014-11-21 04:15:23.000 325 33493.82 541.71 2271.22 32.96 2014-11-21 04:15:24.000 325 33493.85 541.70 2271.18 32.96 2014-11-21 04:15:25.000 325 33493.85 541.70 2271.15 32.96 2014-11-21 04:15:26.000 325 33493.79 541.70 2271.21 32.96 2014-11-21 04:15:27.000 325 33493.76 541.67 2271.17 32.96 2014-11-21 04:15:28.000 325 33493.83 541.72 2271.20 32.96 2014-11-21 04:15:29.000 325 33493.76 541.67 2271.13 32.96 2014-11-21 04:15:30.000 325 33493.80 541.67 2271.18 32.96 2014-11-21 04:15:31.000 325 33493.86 541.64 2271.12 32.96 2014-11-21 04:15:32.000 325 33493.85 541.64 2271.19 32.96 2014-11-21 04:15:33.000 325 33493.89 541.62 2271.12 32.96 2014-11-21 04:15:34.000 325 33493.72 541.59 2271.15 32.96 2014-11-21 04:15:35.000 325 33493.86 541.60 2271.13 32.96 2014-11-21 04:15:36.000 325 33493.85 541.60 2271.21 32.96 2014-11-21 04:15:37.000 325 33493.82 541.61 2271.08 32.96 2014-11-21 04:15:38.000 325 33493.79 541.59 2271.16 32.96 2014-11-21 04:15:39.000 325 33493.79 541.59 2271.18 32.96 2014-11-21 04:15:40.000 325 33493.75 541.60 2271.20 32.96 2014-11-21 04:15:41.000 325 33493.83 541.62 2271.16 32.96 2014-11-21 04:15:42.000 325 33493.76 541.62 2271.15 32.96 2014-11-21 04:15:43.000 325 33493.82 541.60 2271.14 32.96 2014-11-21 04:15:44.000 325 33493.86 541.55 2271.08 32.96 2014-11-21 04:15:45.000 325 33493.82 541.62 2271.24 32.96 2014-11-21 04:15:46.000 325 33493.80 541.59 2271.15 32.96 2014-11-21 04:15:47.000 325 33493.90 541.56 2271.12 32.96 2014-11-21 04:15:48.000 325 33493.85 541.59 2271.09 32.96 2014-11-21 04:15:48.000 325 33493.83 541.57 2271.06 32.96 2014-11-21 04:15:50.000 325 33493.82 541.55 2271.16 32.96 2014-11-21 04:15:51.000 325 33493.91 541.53 2271.18 32.96 2014-11-21 04:15:52.000 325 33493.90 541.59 2271.09 32.96 2014-11-21 04:15:53.000 325 33493.85 541.53 2271.18 32.96 2014-11-21 04:15:54.000 325 33493.81 541.54 2271.19 32.96 2014-11-21 04:15:55.000 325 33493.92 541.55 2271.17 32.96 2014-11-21 04:15:56.000 325 33493.94 541.52 2271.14 32.96 2014-11-21 04:15:57.000 325 33493.79 541.56 2271.15 32.96 2014-11-21 04:15:58.000 325 33493.87 541.56 2271.13 32.96 2014-11-21 04:15:59.000 325 33493.91 541.54 2271.11 32.96 2014-11-21 04:16:00.000 325 33493.78 541.54 2271.16 32.96 2014-11-21 04:16:01.000 325 33493.86 541.54 2271.13 32.96 2014-11-21 04:16:01.000 325 33493.89 541.53 2271.10 32.96 2014-11-21 04:16:03.000 325 33493.91 541.54 2271.06 32.96 2014-11-21 04:16:04.000 325 33493.83 541.53 2271.09 32.96 2014-11-21 04:16:05.000 325 33493.92 541.53 2271.11 32.96 2014-11-21 04:16:06.000 325 33493.85 541.56 2271.02 32.96 2014-11-21 04:16:07.000 325 33493.81 541.59 2271.14 32.96 2014-11-21 04:16:08.000 325 33493.79 541.59 2271.12 32.96 2014-11-21 04:16:09.000 325 33493.75 541.54 2271.03 32.96 2014-11-21 04:16:10.000 325 33493.76 541.52 2271.14 32.96 2014-11-21 04:16:11.000 325 33493.86 541.53 2271.05 32.96 2014-11-21 04:16:12.000 325 33493.88 541.54 2271.03 32.96 2014-11-21 04:16:13.000 325 33493.80 541.54 2271.12 32.96 2014-11-21 04:16:14.000 325 33493.78 541.56 2271.08 32.96 2014-11-21 04:16:15.000 325 33493.75 541.57 2271.08 32.96 2014-11-21 04:16:16.000 325 33493.86 541.53 2271.14 32.96 2014-11-21 04:16:17.000 325 33493.80 541.55 2271.14 32.96 2014-11-21 04:16:18.000 325 33493.70 541.54 2271.14 32.96 2014-11-21 04:16:19.000 325 33493.77 541.52 2271.12 32.96 2014-11-21 04:16:20.000 325 33493.76 541.50 2271.13 32.96 2014-11-21 04:16:21.000 325 33493.72 541.54 2271.14 32.96 2014-11-21 04:16:22.000 325 33493.76 541.55 2271.14 32.96 2014-11-21 04:16:23.000 325 33493.80 541.49 2271.14 32.96 2014-11-21 04:16:24.000 325 33493.76 541.50 2271.14 32.96 2014-11-21 04:16:25.000 325 33493.73 541.46 2271.17 32.96 2014-11-21 04:16:26.000 325 33493.78 541.49 2271.11 32.96 2014-11-21 04:16:27.000 325 33493.71 541.46 2271.13 32.96 2014-11-21 04:16:28.000 325 33493.78 541.47 2271.11 32.96 2014-11-21 04:16:29.000 325 33493.78 541.49 2271.11 32.96 2014-11-21 04:16:30.000 325 33493.69 541.44 2271.11 32.96 2014-11-21 04:16:31.000 325 33493.71 541.41 2271.14 32.96 2014-11-21 04:16:32.000 325 33493.70 541.42 2271.11 32.96 2014-11-21 04:16:33.000 325 33493.67 541.40 2271.08 32.96 2014-11-21 04:16:34.000 325 33493.69 541.38 2271.10 32.96 2014-11-21 04:16:35.000 325 33493.75 541.37 2271.16 32.96 2014-11-21 04:16:36.000 325 33493.65 541.39 2271.14 32.96 2014-11-21 04:16:37.000 325 33493.73 541.40 2271.12 32.96 2014-11-21 04:16:38.000 325 33493.70 541.41 2271.11 32.96 2014-11-21 04:16:39.000 325 33493.66 541.32 2271.11 32.96 2014-11-21 04:16:40.000 325 33493.63 541.33 2271.15 32.96 2014-11-21 04:16:41.000 325 33493.76 541.34 2271.10 32.96 2014-11-21 04:16:42.000 325 33493.68 541.31 2271.03 32.96 2014-11-21 04:16:42.000 325 33493.81 541.28 2271.05 32.96 2014-11-21 04:16:44.000 325 33493.77 541.28 2271.14 32.96 2014-11-21 04:16:45.000 325 33493.77 541.27 2271.16 32.96 2014-11-21 04:16:46.000 325 33493.75 541.26 2271.13 32.96 2014-11-21 04:16:47.000 325 33493.81 541.20 2271.12 32.96 2014-11-21 04:16:48.000 325 33493.73 541.22 2271.13 32.96 2014-11-21 04:16:49.000 325 33493.72 541.23 2271.05 32.96 2014-11-21 04:16:50.000 325 33493.79 541.23 2271.11 32.96 2014-11-21 04:16:51.000 325 33493.72 541.20 2271.07 32.96 2014-11-21 04:16:52.000 325 33493.79 541.24 2271.01 32.96 2014-11-21 04:16:53.000 325 33493.90 541.19 2271.11 32.96 2014-11-21 04:16:54.000 325 33493.76 541.16 2271.12 32.96 2014-11-21 04:16:55.000 325 33493.84 541.16 2271.11 32.96 2014-11-21 04:16:55.000 325 33493.79 541.19 2271.06 32.96 2014-11-21 04:16:57.000 325 33493.77 541.14 2271.02 32.96 2014-11-21 04:16:58.000 325 33493.78 541.16 2271.11 32.96 2014-11-21 04:16:59.000 325 33493.83 541.11 2271.03 32.96 2014-11-21 04:17:00.000 325 33493.75 541.13 2271.03 32.96 2014-11-21 04:17:01.000 325 33493.88 541.15 2270.99 32.96 2014-11-21 04:17:02.000 325 33493.71 541.11 2271.06 32.96 2014-11-21 04:17:03.000 325 33493.82 541.09 2271.06 32.96 2014-11-21 04:17:04.000 325 33493.77 541.09 2271.03 32.96 2014-11-21 04:17:05.000 325 33493.67 541.09 2270.91 32.96 2014-11-21 04:17:06.000 325 33493.72 541.10 2270.89 32.96 2014-11-21 04:17:07.000 325 33493.70 541.11 2270.95 32.96 2014-11-21 04:17:08.000 325 33493.74 541.08 2270.96 32.96 2014-11-21 04:17:09.000 325 33493.82 541.05 2270.98 32.96 2014-11-21 04:17:10.000 325 33493.68 541.06 2270.98 32.96 2014-11-21 04:17:11.000 325 33493.74 541.06 2270.97 32.96 2014-11-21 04:17:12.000 325 33493.63 541.03 2270.96 32.96 2014-11-21 04:17:13.000 325 33493.69 541.04 2270.98 32.96 2014-11-21 04:17:14.000 325 33493.69 541.00 2270.99 32.96 2014-11-21 04:17:15.000 325 33493.70 540.98 2270.97 32.96 2014-11-21 04:17:16.000 325 33493.60 541.00 2270.93 32.96 2014-11-21 04:17:17.000 325 33493.66 540.99 2270.93 32.96 2014-11-21 04:17:18.000 325 33493.70 540.96 2270.96 32.96 2014-11-21 04:17:19.000 325 33493.68 540.97 2271.02 32.96 2014-11-21 04:17:20.000 325 33493.67 540.94 2271.00 32.96 2014-11-21 04:17:21.000 325 33493.64 540.90 2270.99 32.96 2014-11-21 04:17:22.000 325 33493.53 540.86 2270.99 32.96 2014-11-21 04:17:23.000 325 33493.50 540.88 2270.97 32.96 2014-11-21 04:17:24.000 325 33493.54 540.86 2271.03 32.96 2014-11-21 04:17:25.000 325 33493.65 540.84 2270.98 32.96 2014-11-21 04:17:26.000 325 33493.52 540.82 2271.09 32.96 2014-11-21 04:17:27.000 325 33493.60 540.79 2271.10 32.96 2014-11-21 04:17:28.000 325 33493.59 540.78 2271.07 32.96 2014-11-21 04:17:29.000 325 33493.58 540.84 2270.99 32.96 2014-11-21 04:17:30.000 325 33493.58 540.82 2271.07 32.96 2014-11-21 04:17:31.000 325 33493.62 540.73 2271.03 32.96 2014-11-21 04:17:32.000 325 33493.53 540.72 2270.97 32.96 2014-11-21 04:17:33.000 325 33493.50 540.69 2270.99 32.96 2014-11-21 04:17:34.000 325 33493.58 540.72 2270.93 32.96 2014-11-21 04:17:35.000 325 33493.62 540.68 2271.03 32.96 2014-11-21 04:17:36.000 325 33493.57 540.66 2271.03 32.96 2014-11-21 04:17:36.000 325 33493.52 540.65 2271.00 32.96 2014-11-21 04:17:38.000 325 33493.57 540.68 2271.05 32.96 2014-11-21 04:17:39.000 325 33493.45 540.60 2270.94 32.96 2014-11-21 04:17:40.000 325 33493.56 540.64 2270.96 32.96 2014-11-21 04:17:41.000 325 33493.56 540.62 2271.01 32.96 2014-11-21 04:17:42.000 325 33493.56 540.65 2271.02 32.96 2014-11-21 04:17:43.000 325 33493.57 540.65 2271.00 32.96 2014-11-21 04:17:44.000 325 33493.64 540.60 2270.96 32.96 2014-11-21 04:17:45.000 325 33493.57 540.65 2270.99 32.96 2014-11-21 04:17:46.000 325 33493.57 540.64 2270.95 32.96 2014-11-21 04:17:47.000 325 33493.66 540.65 2270.93 32.96 2014-11-21 04:17:48.000 325 33493.57 540.63 2270.94 32.96 2014-11-21 04:17:49.000 325 33493.60 540.63 2270.98 32.96 2014-11-21 04:17:49.000 325 33493.60 540.60 2270.99 32.96 2014-11-21 04:17:51.000 325 33493.56 540.63 2270.96 32.96 2014-11-21 04:17:52.000 325 33493.69 540.65 2271.00 32.96 2014-11-21 04:17:53.000 325 33493.57 540.64 2270.97 32.96 2014-11-21 04:17:54.000 325 33493.59 540.66 2270.95 32.96 2014-11-21 04:17:55.000 325 33493.64 540.64 2270.92 32.96 2014-11-21 04:17:56.000 325 33493.64 540.62 2270.96 32.96 2014-11-21 04:17:57.000 325 33493.59 540.64 2270.93 32.96 2014-11-21 04:17:58.000 325 33493.53 540.64 2271.00 32.96 2014-11-21 04:17:59.000 325 33493.69 540.68 2270.96 32.96 2014-11-21 04:18:00.000 325 33493.61 540.67 2270.96 32.96 2014-11-21 04:18:01.000 325 33493.66 540.61 2270.90 32.96 2014-11-21 04:18:02.000 325 33493.56 540.63 2270.97 32.96 2014-11-21 04:18:03.000 325 33493.62 540.64 2270.96 32.96 2014-11-21 04:18:04.000 325 33493.61 540.60 2270.94 32.96 2014-11-21 04:18:05.000 325 33493.67 540.62 2270.95 32.96 2014-11-21 04:18:06.000 325 33493.60 540.62 2270.99 32.96 2014-11-21 04:18:07.000 325 33493.54 540.68 2270.90 32.96 2014-11-21 04:18:08.000 325 33493.60 540.59 2270.93 32.96 2014-11-21 04:18:09.000 325 33493.58 540.60 2270.99 32.96 2014-11-21 04:18:10.000 325 33493.56 540.62 2270.92 32.96 2014-11-21 04:18:11.000 325 33493.49 540.60 2270.96 32.96 2014-11-21 04:18:12.000 325 33493.56 540.56 2270.96 32.96 2014-11-21 04:18:13.000 325 33493.51 540.54 2270.96 32.96 2014-11-21 04:18:14.000 325 33493.48 540.59 2270.97 32.96 2014-11-21 04:18:15.000 325 33493.46 540.56 2270.96 32.96 2014-11-21 04:18:16.000 325 33493.47 540.57 2270.96 32.96 2014-11-21 04:18:17.000 325 33493.47 540.58 2271.01 32.96 2014-11-21 04:18:18.000 325 33493.51 540.54 2270.96 32.96 2014-11-21 04:18:19.000 325 33493.46 540.49 2270.96 32.96 2014-11-21 04:18:20.000 325 33493.39 540.49 2270.93 32.96 2014-11-21 04:18:21.000 325 33493.50 540.50 2271.06 32.96 2014-11-21 04:18:22.000 325 33493.48 540.50 2271.00 32.96 2014-11-21 04:18:23.000 325 33493.47 540.50 2270.98 32.95 2014-11-21 04:18:24.000 325 33493.39 540.49 2270.94 32.95 2014-11-21 04:18:25.000 325 33493.35 540.47 2271.01 32.95 2014-11-21 04:18:26.000 325 33493.38 540.51 2270.98 32.95 2014-11-21 04:18:27.000 325 33493.35 540.50 2271.03 32.95 2014-11-21 04:18:28.000 325 33493.47 540.53 2270.92 32.95 2014-11-21 04:18:29.000 325 33493.33 540.49 2270.99 32.95 2014-11-21 04:18:30.000 325 33493.28 540.48 2271.06 32.95 2014-11-21 04:18:30.000 325 33493.35 540.46 2271.03 32.95 2014-11-21 04:18:32.000 325 33493.33 540.49 2271.00 32.95 2014-11-21 04:18:33.000 325 33493.33 540.44 2271.00 32.95 2014-11-21 04:18:34.000 325 33493.37 540.49 2271.05 32.96 2014-11-21 04:18:35.000 325 33493.33 540.43 2271.08 32.95 2014-11-21 04:18:36.000 325 33493.35 540.47 2270.93 32.95 2014-11-21 04:18:37.000 325 33493.42 540.45 2270.95 32.95 2014-11-21 04:18:38.000 325 33493.34 540.44 2271.06 32.95 2014-11-21 04:18:39.000 325 33493.38 540.39 2270.99 32.95 2014-11-21 04:18:40.000 325 33493.32 540.46 2271.02 32.95 2014-11-21 04:18:41.000 325 33493.41 540.40 2271.06 32.95 2014-11-21 04:18:42.000 325 33493.30 540.37 2271.01 32.95 2014-11-21 04:18:43.000 325 33493.36 540.35 2270.98 32.95 2014-11-21 04:18:43.000 325 33493.38 540.38 2271.03 32.95 2014-11-21 04:18:45.000 325 33493.32 540.38 2271.05 32.95 2014-11-21 04:18:46.000 325 33493.33 540.38 2271.05 32.95 2014-11-21 04:18:47.000 325 33493.37 540.38 2270.90 32.95 2014-11-21 04:18:48.000 325 33493.43 540.37 2270.95 32.95 2014-11-21 04:18:49.000 325 33493.38 540.38 2271.02 32.95 2014-11-21 04:18:50.000 325 33493.39 540.35 2271.04 32.95 2014-11-21 04:18:51.000 325 33493.42 540.40 2271.12 32.95 2014-11-21 04:18:52.000 325 33493.31 540.39 2271.07 32.95 2014-11-21 04:18:53.000 325 33493.46 540.35 2271.05 32.95 2014-11-21 04:18:54.000 325 33493.36 540.34 2271.00 32.95 2014-11-21 04:18:55.000 325 33493.36 540.34 2270.98 32.95 2014-11-21 04:18:56.000 325 33493.33 540.37 2271.00 32.95 2014-11-21 04:18:57.000 325 33493.35 540.40 2271.02 32.95 2014-11-21 04:18:58.000 325 33493.25 540.40 2270.93 32.95 2014-11-21 04:18:59.000 325 33493.42 540.43 2271.10 32.95 2014-11-21 04:19:00.000 325 33493.27 540.38 2270.99 32.96 2014-11-21 04:19:01.000 325 33493.36 540.38 2271.03 32.95 2014-11-21 04:19:02.000 325 33493.31 540.39 2271.03 32.95 2014-11-21 04:19:03.000 325 33493.26 540.36 2270.99 32.95 2014-11-21 04:19:04.000 325 33493.43 540.42 2270.97 32.95 2014-11-21 04:19:05.000 325 33493.28 540.38 2270.97 32.95 2014-11-21 04:19:06.000 325 33493.25 540.38 2271.02 32.95 2014-11-21 04:19:07.000 325 33493.35 540.38 2271.01 32.95 2014-11-21 04:19:08.000 325 33493.33 540.41 2271.05 32.95 2014-11-21 04:19:09.000 325 33493.31 540.43 2271.10 32.95 2014-11-21 04:19:10.000 325 33493.36 540.42 2271.00 32.95 2014-11-21 04:19:11.000 325 33493.28 540.43 2271.01 32.95 2014-11-21 04:19:12.000 325 33493.33 540.47 2270.98 32.95 2014-11-21 04:19:13.000 325 33493.27 540.43 2271.00 32.95 2014-11-21 04:19:14.000 325 33493.29 540.43 2271.08 32.95 2014-11-21 04:19:15.000 325 33493.28 540.41 2271.05 32.95 2014-11-21 04:19:16.000 325 33493.24 540.43 2271.10 32.95 2014-11-21 04:19:17.000 325 33493.41 540.42 2270.97 32.95 2014-11-21 04:19:18.000 325 33493.31 540.41 2271.03 32.95 2014-11-21 04:19:19.000 325 33493.35 540.42 2271.02 32.95 2014-11-21 04:19:20.000 325 33493.40 540.39 2271.10 32.95 2014-11-21 04:19:21.000 325 33493.39 540.42 2271.01 32.95 2014-11-21 04:19:22.000 325 33493.22 540.47 2271.08 32.95 2014-11-21 04:19:23.000 325 33493.44 540.43 2271.04 32.95 2014-11-21 04:19:24.000 325 33493.34 540.44 2271.00 32.95 2014-11-21 04:19:24.000 325 33493.28 540.45 2271.00 32.95 2014-11-21 04:19:26.000 325 33493.34 540.40 2271.03 32.95 2014-11-21 04:19:27.000 325 33493.40 540.42 2271.05 32.95 2014-11-21 04:19:28.000 325 33493.44 540.45 2270.99 32.95 2014-11-21 04:19:29.000 325 33493.31 540.43 2271.06 32.95 2014-11-21 04:19:30.000 325 33493.30 540.42 2271.05 32.95 2014-11-21 04:19:31.000 325 33493.36 540.42 2271.07 32.95 2014-11-21 04:19:32.000 325 33493.31 540.41 2271.03 32.95 2014-11-21 04:19:33.000 325 33493.31 540.39 2271.06 32.95 2014-11-21 04:19:34.000 325 33493.23 540.40 2271.06 32.95 2014-11-21 04:19:35.000 325 33493.33 540.38 2271.05 32.95 2014-11-21 04:19:36.000 325 33493.32 540.40 2271.11 32.95 2014-11-21 04:19:37.000 325 33493.29 540.41 2271.08 32.95 2014-11-21 04:19:37.000 325 33493.32 540.40 2271.02 32.95 2014-11-21 04:19:39.000 325 33493.28 540.37 2271.12 32.95 2014-11-21 04:19:40.000 325 33493.33 540.39 2271.07 32.95 2014-11-21 04:19:41.000 325 33493.22 540.36 2271.07 32.95 2014-11-21 04:19:42.000 325 33493.17 540.35 2271.00 32.95 2014-11-21 04:19:43.000 325 33493.18 540.37 2270.95 32.95 2014-11-21 04:19:44.000 325 33493.29 540.42 2271.15 32.95 2014-11-21 04:19:45.000 325 33493.29 540.41 2271.10 32.95 2014-11-21 04:19:46.000 325 33493.25 540.38 2271.04 32.95 2014-11-21 04:19:47.000 325 33493.20 540.37 2271.08 32.95 2014-11-21 04:19:48.000 325 33493.26 540.39 2271.06 32.95 2014-11-21 04:19:49.000 325 33493.17 540.41 2271.04 32.95 2014-11-21 04:19:50.000 325 33493.20 540.45 2271.18 32.95 2014-11-21 04:19:51.000 325 33493.18 540.40 2271.06 32.95 2014-11-21 04:19:52.000 325 33493.23 540.45 2271.08 32.95 2014-11-21 04:19:53.000 325 33493.04 540.46 2271.12 32.95 2014-11-21 04:19:54.000 325 33493.16 540.43 2271.16 32.95 2014-11-21 04:19:55.000 325 33493.14 540.42 2271.17 32.95 2014-11-21 04:19:56.000 325 33493.14 540.49 2271.00 32.95 2014-11-21 04:19:57.000 325 33493.20 540.50 2271.11 32.95 2014-11-21 04:19:58.000 325 33493.19 540.50 2271.06 32.95 2014-11-21 04:19:59.000 325 33493.02 540.54 2271.10 32.95 2014-11-21 04:20:00.000 325 33493.14 540.48 2271.21 32.95 2014-11-21 04:20:01.000 325 33493.01 540.46 2271.11 32.95 2014-11-21 04:20:02.000 325 33493.06 540.51 2271.12 32.95 2014-11-21 04:20:03.000 325 33493.07 540.52 2271.15 32.95 2014-11-21 04:20:04.000 325 33492.98 540.53 2271.11 32.95 2014-11-21 04:20:05.000 325 33493.02 540.54 2271.16 32.95 2014-11-21 04:20:06.000 325 33493.04 540.50 2271.10 32.95 2014-11-21 04:20:07.000 325 33493.04 540.55 2271.11 32.95 2014-11-21 04:20:08.000 325 33493.01 540.56 2271.12 32.95 2014-11-21 04:20:09.000 325 33492.98 540.57 2271.09 32.95 2014-11-21 04:20:10.000 325 33493.00 540.54 2271.18 32.95 2014-11-21 04:20:11.000 325 33493.01 540.54 2271.19 32.95 2014-11-21 04:20:12.000 325 33493.01 540.55 2271.14 32.95 2014-11-21 04:20:13.000 325 33492.98 540.55 2271.14 32.95 2014-11-21 04:20:14.000 325 33493.00 540.55 2271.23 32.95 2014-11-21 04:20:15.000 325 33493.02 540.49 2271.12 32.95 2014-11-21 04:20:16.000 325 33492.95 540.52 2271.18 32.95 2014-11-21 04:20:17.000 325 33493.01 540.52 2271.10 32.95 2014-11-21 04:20:18.000 325 33493.00 540.54 2271.18 32.95 2014-11-21 04:20:18.000 325 33493.00 540.50 2271.18 32.95 2014-11-21 04:20:20.000 325 33493.04 540.47 2271.20 32.95 2014-11-21 04:20:21.000 325 33493.01 540.48 2271.15 32.95 2014-11-21 04:20:22.000 325 33493.05 540.49 2271.19 32.95 2014-11-21 04:20:23.000 325 33492.95 540.49 2271.23 32.95 2014-11-21 04:20:24.000 325 33492.99 540.43 2271.16 32.95 2014-11-21 04:20:25.000 325 33493.00 540.41 2271.17 32.95 2014-11-21 04:20:26.000 325 33493.07 540.48 2271.22 32.95 2014-11-21 04:20:27.000 325 33493.06 540.47 2271.18 32.95 2014-11-21 04:20:28.000 325 33493.10 540.45 2271.17 32.95 2014-11-21 04:20:29.000 325 33493.05 540.42 2271.19 32.95 2014-11-21 04:20:30.000 325 33493.13 540.39 2271.17 32.95 2014-11-21 04:20:31.000 325 33493.00 540.39 2271.18 32.95 2014-11-21 04:20:31.000 325 33493.06 540.36 2271.14 32.95 2014-11-21 04:20:33.000 325 33492.95 540.42 2271.18 32.95 2014-11-21 04:20:34.000 325 33493.05 540.39 2271.21 32.95 2014-11-21 04:20:35.000 325 33492.97 540.38 2271.20 32.95 2014-11-21 04:20:36.000 325 33493.11 540.28 2271.24 32.95 2014-11-21 04:20:37.000 325 33492.96 540.30 2271.24 32.95 2014-11-21 04:20:38.000 325 33493.06 540.33 2271.14 32.95 2014-11-21 04:20:39.000 325 33493.05 540.26 2271.09 32.95 2014-11-21 04:20:40.000 325 33493.02 540.32 2271.14 32.95 2014-11-21 04:20:41.000 325 33493.01 540.29 2271.14 32.95 2014-11-21 04:20:42.000 325 33493.02 540.27 2271.15 32.95 2014-11-21 04:20:43.000 325 33493.05 540.29 2271.13 32.95 2014-11-21 04:20:44.000 325 33493.05 540.31 2271.17 32.95 2014-11-21 04:20:45.000 325 33493.08 540.32 2271.14 32.95 2014-11-21 04:20:46.000 325 33493.09 540.31 2271.11 32.95 2014-11-21 04:20:47.000 325 33493.10 540.29 2271.05 32.95 2014-11-21 04:20:48.000 325 33493.16 540.28 2271.08 32.95 2014-11-21 04:20:49.000 325 33493.18 540.29 2271.10 32.95 2014-11-21 04:20:50.000 325 33493.04 540.30 2271.18 32.95 2014-11-21 04:20:51.000 325 33493.14 540.31 2271.04 32.95 2014-11-21 04:20:52.000 325 33493.14 540.30 2271.14 32.95 2014-11-21 04:20:53.000 325 33493.08 540.32 2271.11 32.95 2014-11-21 04:20:54.000 325 33493.14 540.32 2271.10 32.95 2014-11-21 04:20:55.000 325 33493.10 540.33 2271.12 32.95 2014-11-21 04:20:56.000 325 33493.14 540.34 2271.08 32.95 2014-11-21 04:20:57.000 325 33493.07 540.34 2271.09 32.95 2014-11-21 04:20:58.000 325 33493.05 540.29 2271.12 32.95 2014-11-21 04:20:59.000 325 33493.11 540.31 2271.04 32.95 2014-11-21 04:21:00.000 325 33493.12 540.32 2271.02 32.95 2014-11-21 04:21:01.000 325 33493.10 540.39 2270.97 32.95 2014-11-21 04:21:02.000 325 33493.13 540.35 2270.99 32.95 2014-11-21 04:21:03.000 325 33493.06 540.35 2270.84 32.95 2014-11-21 04:21:04.000 325 33492.98 540.33 2270.98 32.95 2014-11-21 04:21:05.000 325 33493.11 540.35 2270.95 32.95 2014-11-21 04:21:06.000 325 33493.21 540.33 2271.00 32.95 2014-11-21 04:21:07.000 325 33493.17 540.35 2271.01 32.95 2014-11-21 04:21:08.000 325 33493.00 540.34 2271.08 32.95 2014-11-21 04:21:09.000 325 33493.07 540.34 2271.04 32.95 2014-11-21 04:21:10.000 325 33493.01 540.34 2271.08 32.95 2014-11-21 04:21:11.000 325 33493.01 540.34 2270.93 32.95 2014-11-21 04:21:12.000 325 33493.10 540.31 2271.05 32.95 2014-11-21 04:21:12.000 325 33493.02 540.30 2271.00 32.95 2014-11-21 04:21:14.000 325 33493.04 540.31 2271.03 32.95 2014-11-21 04:21:15.000 325 33493.07 540.35 2271.02 32.95 2014-11-21 04:21:16.000 325 33493.05 540.30 2270.97 32.95 2014-11-21 04:21:17.000 325 33493.04 540.28 2271.06 32.95 2014-11-21 04:21:18.000 325 33493.07 540.29 2271.08 32.95 2014-11-21 04:21:19.000 325 33493.08 540.26 2270.99 32.95 2014-11-21 04:21:20.000 325 33493.04 540.35 2271.05 32.95 2014-11-21 04:21:21.000 325 33493.02 540.38 2271.02 32.95 2014-11-21 04:21:22.000 325 33493.13 540.35 2270.96 32.95 2014-11-21 04:21:23.000 325 33492.96 540.36 2271.03 32.95 2014-11-21 04:21:24.000 325 33493.12 540.34 2270.99 32.95 2014-11-21 04:21:25.000 325 33493.05 540.34 2270.97 32.95 2014-11-21 04:21:25.000 325 33493.14 540.43 2270.97 32.95 2014-11-21 04:21:27.000 325 33493.13 540.38 2270.91 32.95 2014-11-21 04:21:28.000 325 33493.04 540.39 2271.01 32.95 2014-11-21 04:21:29.000 325 33493.11 540.39 2270.95 32.95 2014-11-21 04:21:30.000 325 33493.12 540.35 2271.00 32.95 2014-11-21 04:21:31.000 325 33493.08 540.31 2271.05 32.95 2014-11-21 04:21:32.000 325 33493.13 540.35 2271.00 32.95 2014-11-21 04:21:33.000 325 33493.12 540.33 2271.02 32.95 2014-11-21 04:21:34.000 325 33493.16 540.32 2271.02 32.95 2014-11-21 04:21:35.000 325 33493.20 540.29 2270.98 32.95 2014-11-21 04:21:36.000 325 33493.09 540.29 2271.04 32.95 2014-11-21 04:21:37.000 325 33493.12 540.27 2270.99 32.95 2014-11-21 04:21:38.000 325 33493.14 540.27 2270.94 32.95 2014-11-21 04:21:39.000 325 33493.10 540.26 2271.05 32.95 2014-11-21 04:21:40.000 325 33493.18 540.26 2270.98 32.95 2014-11-21 04:21:41.000 325 33493.12 540.26 2271.01 32.95 2014-11-21 04:21:42.000 325 33493.17 540.24 2270.99 32.95 2014-11-21 04:21:43.000 325 33493.18 540.20 2270.90 32.95 2014-11-21 04:21:44.000 325 33493.23 540.24 2270.89 32.95 2014-11-21 04:21:45.000 325 33493.23 540.24 2271.00 32.95 2014-11-21 04:21:46.000 325 33493.18 540.18 2271.00 32.95 2014-11-21 04:21:47.000 325 33493.23 540.18 2271.03 32.95 2014-11-21 04:21:48.000 325 33493.17 540.18 2271.00 32.95 2014-11-21 04:21:49.000 325 33493.22 540.20 2270.97 32.95 2014-11-21 04:21:50.000 325 33493.29 540.18 2270.93 32.95 2014-11-21 04:21:51.000 325 33493.25 540.13 2271.01 32.95 2014-11-21 04:21:52.000 325 33493.19 540.10 2270.92 32.95 2014-11-21 04:21:53.000 325 33493.26 540.19 2270.87 32.95 2014-11-21 04:21:54.000 325 33493.21 540.17 2270.87 32.95 2014-11-21 04:21:55.000 325 33493.23 540.15 2270.88 32.95 2014-11-21 04:21:56.000 325 33493.19 540.17 2270.99 32.95 2014-11-21 04:21:57.000 325 33493.18 540.18 2270.90 32.95 2014-11-21 04:21:58.000 325 33493.16 540.21 2270.84 32.95 2014-11-21 04:21:59.000 325 33493.22 540.13 2270.94 32.95 2014-11-21 04:22:00.000 325 33493.26 540.13 2270.88 32.95 2014-11-21 04:22:01.000 325 33493.20 540.15 2270.95 32.95 2014-11-21 04:22:02.000 325 33493.28 540.15 2271.00 32.95 2014-11-21 04:22:03.000 325 33493.17 540.15 2270.89 32.95 2014-11-21 04:22:04.000 325 33493.26 540.17 2270.81 32.95 2014-11-21 04:22:05.000 325 33493.18 540.09 2270.93 32.95 2014-11-21 04:22:06.000 325 33493.18 540.15 2270.95 32.95 2014-11-21 04:22:06.000 325 33493.19 540.12 2270.85 32.95 2014-11-21 04:22:08.000 325 33493.20 540.16 2270.95 32.95 2014-11-21 04:22:09.000 325 33493.18 540.12 2270.99 32.95 2014-11-21 04:22:10.000 325 33493.21 540.13 2270.93 32.95 2014-11-21 04:22:11.000 325 33493.16 540.11 2270.92 32.95 2014-11-21 04:22:12.000 325 33493.18 540.13 2270.83 32.95 2014-11-21 04:22:13.000 325 33493.13 540.17 2270.90 32.95 2014-11-21 04:22:14.000 325 33493.17 540.18 2270.86 32.95 2014-11-21 04:22:15.000 325 33493.21 540.26 2271.02 32.95 2014-11-21 04:22:16.000 325 33493.30 540.24 2270.89 32.95 2014-11-21 04:22:17.000 325 33493.19 540.28 2270.94 32.95 2014-11-21 04:22:18.000 325 33493.06 540.23 2270.95 32.95 2014-11-21 04:22:19.000 325 33493.11 540.23 2270.91 32.95 2014-11-21 04:22:19.000 325 33493.19 540.24 2270.94 32.95 2014-11-21 04:22:21.000 325 33493.17 540.24 2270.93 32.95 2014-11-21 04:22:22.000 325 33493.18 540.25 2270.99 32.95 2014-11-21 04:22:23.000 325 33493.20 540.29 2271.00 32.95 2014-11-21 04:22:24.000 325 33493.16 540.29 2270.99 32.95 2014-11-21 04:22:25.000 325 33493.17 540.31 2271.02 32.95 2014-11-21 04:22:26.000 325 33493.16 540.29 2270.95 32.95 2014-11-21 04:22:27.000 325 33493.21 540.24 2271.00 32.95 2014-11-21 04:22:28.000 325 33493.23 540.25 2271.00 32.95 2014-11-21 04:22:29.000 325 33493.08 540.22 2270.92 32.95 2014-11-21 04:22:30.000 325 33493.22 540.20 2270.94 32.95 2014-11-21 04:22:31.000 325 33493.15 540.16 2270.95 32.95 2014-11-21 04:22:32.000 325 33493.22 540.20 2271.02 32.95 2014-11-21 04:22:33.000 325 33493.21 540.21 2270.97 32.95 2014-11-21 04:22:34.000 325 33493.17 540.18 2271.00 32.95 2014-11-21 04:22:35.000 325 33493.16 540.17 2270.85 32.95 2014-11-21 04:22:36.000 325 33493.25 540.21 2270.90 32.95 2014-11-21 04:22:37.000 325 33493.25 540.19 2270.91 32.95 2014-11-21 04:22:38.000 325 33493.18 540.20 2270.97 32.95 2014-11-21 04:22:39.000 325 33493.23 540.19 2271.03 32.95 2014-11-21 04:22:40.000 325 33493.23 540.16 2270.89 32.95 2014-11-21 04:22:41.000 325 33493.15 540.14 2270.88 32.95 2014-11-21 04:22:42.000 325 33493.28 540.13 2270.90 32.95 2014-11-21 04:22:43.000 325 33493.22 540.18 2270.89 32.95 2014-11-21 04:22:44.000 325 33493.25 540.19 2270.97 32.95 2014-11-21 04:22:45.000 325 33493.28 540.18 2270.89 32.95 2014-11-21 04:22:46.000 325 33493.27 540.13 2270.91 32.95 2014-11-21 04:22:47.000 325 33493.25 540.12 2270.93 32.95 2014-11-21 04:22:48.000 325 33493.32 540.13 2271.03 32.95 2014-11-21 04:22:49.000 325 33493.28 540.11 2270.97 32.95 2014-11-21 04:22:50.000 325 33493.36 540.15 2270.91 32.95 2014-11-21 04:22:51.000 325 33493.29 540.15 2270.94 32.95 2014-11-21 04:22:52.000 325 33493.18 540.18 2270.84 32.95 2014-11-21 04:22:53.000 325 33493.30 540.18 2270.97 32.95 2014-11-21 04:22:54.000 325 33493.28 540.25 2270.91 32.95 2014-11-21 04:22:55.000 325 33493.35 540.21 2270.89 32.95 2014-11-21 04:22:56.000 325 33493.35 540.31 2270.86 32.95 2014-11-21 04:22:57.000 325 33493.33 540.27 2271.05 32.95 2014-11-21 04:22:58.000 325 33493.26 540.24 2270.89 32.95 2014-11-21 04:22:59.000 325 33493.41 540.25 2270.93 32.95 2014-11-21 04:23:00.000 325 33493.38 540.29 2270.88 32.95 2014-11-21 04:23:00.000 325 33493.32 540.32 2270.87 32.95 2014-11-21 04:23:02.000 325 33493.32 540.35 2270.96 32.95 2014-11-21 04:23:03.000 325 33493.30 540.36 2270.87 32.95 2014-11-21 04:23:04.000 325 33493.13 540.34 2270.92 32.95 2014-11-21 04:23:05.000 325 33493.35 540.37 2270.90 32.95 2014-11-21 04:23:06.000 325 33493.28 540.37 2270.90 32.95 2014-11-21 04:23:07.000 325 33493.38 540.36 2270.93 32.95 2014-11-21 04:23:08.000 325 33493.34 540.33 2270.88 32.95 2014-11-21 04:23:09.000 325 33493.36 540.35 2270.83 32.95 2014-11-21 04:23:10.000 325 33493.41 540.34 2270.83 32.95 2014-11-21 04:23:11.000 325 33493.39 540.26 2270.85 32.95 2014-11-21 04:23:12.000 325 33493.39 540.28 2270.80 32.95 2014-11-21 04:23:13.000 325 33493.33 540.25 2270.83 32.95 2014-11-21 04:23:13.000 325 33493.44 540.22 2270.90 32.95 2014-11-21 04:23:15.000 325 33493.41 540.19 2270.81 32.95 2014-11-21 04:23:16.000 325 33493.29 540.16 2270.84 32.95 2014-11-21 04:23:17.000 325 33493.50 540.18 2270.81 32.95 2014-11-21 04:23:18.000 325 33493.41 540.19 2270.79 32.95 2014-11-21 04:23:19.000 325 33493.34 540.16 2270.72 32.95 2014-11-21 04:23:20.000 325 33493.44 540.19 2270.85 32.95 2014-11-21 04:23:21.000 325 33493.47 540.11 2270.86 32.95 2014-11-21 04:23:22.000 325 33493.40 540.13 2270.93 32.95 2014-11-21 04:23:23.000 325 33493.39 540.10 2270.75 32.95 2014-11-21 04:23:24.000 325 33493.54 540.10 2270.89 32.95 2014-11-21 04:23:25.000 325 33493.42 540.08 2270.78 32.95 2014-11-21 04:23:26.000 325 33493.42 540.11 2270.83 32.95 2014-11-21 04:23:27.000 325 33493.41 540.03 2270.85 32.95 2014-11-21 04:23:28.000 325 33493.38 540.10 2270.81 32.95 2014-11-21 04:23:29.000 325 33493.40 540.01 2270.85 32.95 2014-11-21 04:23:30.000 325 33493.50 539.98 2270.84 32.95 2014-11-21 04:23:31.000 325 33493.53 539.97 2270.79 32.95 2014-11-21 04:23:32.000 325 33493.44 540.00 2270.85 32.95 2014-11-21 04:23:33.000 325 33493.45 539.99 2270.82 32.95 2014-11-21 04:23:34.000 325 33493.48 539.93 2270.81 32.95 2014-11-21 04:23:35.000 325 33493.38 539.97 2270.84 32.95 2014-11-21 04:23:36.000 325 33493.57 539.89 2270.65 32.95 2014-11-21 04:23:37.000 325 33493.45 539.88 2270.73 32.95 2014-11-21 04:23:38.000 325 33493.39 539.90 2270.88 32.95 2014-11-21 04:23:39.000 325 33493.48 539.88 2270.77 32.95 2014-11-21 04:23:40.000 325 33493.51 539.86 2270.81 32.95 2014-11-21 04:23:41.000 325 33493.38 539.85 2270.88 32.95 2014-11-21 04:23:42.000 325 33493.47 539.79 2270.84 32.95 2014-11-21 04:23:43.000 325 33493.42 539.78 2270.74 32.95 2014-11-21 04:23:44.000 325 33493.50 539.79 2270.81 32.95 2014-11-21 04:23:45.000 325 33493.53 539.74 2270.80 32.95 2014-11-21 04:23:46.000 325 33493.44 539.76 2270.83 32.95 2014-11-21 04:23:47.000 325 33493.48 539.75 2270.86 32.95 2014-11-21 04:23:48.000 325 33493.44 539.73 2270.81 32.95 2014-11-21 04:23:49.000 325 33493.46 539.73 2270.84 32.95 2014-11-21 04:23:50.000 325 33493.45 539.66 2270.78 32.95 2014-11-21 04:23:51.000 325 33493.50 539.65 2270.87 32.95 2014-11-21 04:23:52.000 325 33493.51 539.68 2270.82 32.95 2014-11-21 04:23:53.000 325 33493.40 539.66 2270.88 32.95 2014-11-21 04:23:54.000 325 33493.47 539.68 2270.75 32.95 2014-11-21 04:23:54.000 325 33493.54 539.69 2270.77 32.95 2014-11-21 04:23:56.000 325 33493.46 539.65 2270.77 32.95 2014-11-21 04:23:57.000 325 33493.47 539.65 2270.73 32.95 2014-11-21 04:23:58.000 325 33493.47 539.67 2270.82 32.95 2014-11-21 04:23:59.000 325 33493.67 539.66 2270.73 32.95 2014-11-21 04:24:00.000 325 33493.57 539.68 2270.84 32.95 2014-11-21 04:24:01.000 325 33493.65 539.69 2270.80 32.95 2014-11-21 04:24:02.000 325 33493.72 539.71 2270.87 32.95 2014-11-21 04:24:03.000 325 33493.61 539.64 2270.75 32.95 2014-11-21 04:24:04.000 325 33493.60 539.69 2270.72 32.95 2014-11-21 04:24:05.000 325 33493.63 539.67 2270.67 32.95 2014-11-21 04:24:06.000 325 33493.63 539.69 2270.69 32.95 2014-11-21 04:24:07.000 325 33493.56 539.66 2270.72 32.95 2014-11-21 04:24:07.000 325 33493.64 539.60 2270.66 32.95 2014-11-21 04:24:09.000 325 33493.63 539.59 2270.71 32.95 2014-11-21 04:24:10.000 325 33493.60 539.60 2270.72 32.95 2014-11-21 04:24:11.000 325 33493.56 539.63 2270.69 32.95 2014-11-21 04:24:12.000 325 33493.42 539.57 2270.68 32.95 2014-11-21 04:24:13.000 325 33493.51 539.55 2270.73 32.95 2014-11-21 04:24:14.000 325 33493.53 539.61 2270.66 32.95 2014-11-21 04:24:15.000 325 33493.57 539.61 2270.81 32.95 2014-11-21 04:24:16.000 325 33493.53 539.58 2270.78 32.95 2014-11-21 04:24:17.000 325 33493.49 539.54 2270.75 32.95 2014-11-21 04:24:18.000 325 33493.55 539.59 2270.66 32.95 2014-11-21 04:24:19.000 325 33493.52 539.64 2270.62 32.95 2014-11-21 04:24:20.000 325 33493.50 539.62 2270.74 32.95 2014-11-21 04:24:21.000 325 33493.47 539.63 2270.73 32.95 2014-11-21 04:24:22.000 325 33493.41 539.64 2270.72 32.95 2014-11-21 04:24:23.000 325 33493.35 539.62 2270.83 32.95 2014-11-21 04:24:24.000 325 33493.32 539.64 2270.66 32.95 2014-11-21 04:24:25.000 325 33493.27 539.62 2270.71 32.95 2014-11-21 04:24:26.000 325 33493.37 539.61 2270.81 32.95 2014-11-21 04:24:27.000 325 33493.31 539.55 2270.81 32.95 2014-11-21 04:24:28.000 325 33493.31 539.54 2270.80 32.95 2014-11-21 04:24:29.000 325 33493.42 539.55 2270.77 32.95 2014-11-21 04:24:30.000 325 33493.41 539.51 2270.86 32.95 2014-11-21 04:24:31.000 325 33493.32 539.50 2270.87 32.95 2014-11-21 04:24:32.000 325 33493.34 539.49 2270.81 32.95 2014-11-21 04:24:33.000 325 33493.33 539.45 2270.75 32.95 2014-11-21 04:24:34.000 325 33493.33 539.48 2270.81 32.95 2014-11-21 04:24:35.000 325 33493.33 539.43 2270.78 32.95 2014-11-21 04:24:36.000 325 33493.36 539.44 2270.76 32.95 2014-11-21 04:24:37.000 325 33493.31 539.39 2270.74 32.95 2014-11-21 04:24:38.000 325 33493.35 539.41 2270.77 32.95 2014-11-21 04:24:39.000 325 33493.28 539.31 2270.84 32.95 2014-11-21 04:24:40.000 325 33493.35 539.28 2270.76 32.95 2014-11-21 04:24:41.000 325 33493.28 539.27 2270.82 32.95 2014-11-21 04:24:42.000 325 33493.43 539.26 2270.80 32.95 2014-11-21 04:24:43.000 325 33493.39 539.25 2270.70 32.95 2014-11-21 04:24:44.000 325 33493.35 539.25 2270.84 32.95 2014-11-21 04:24:45.000 325 33493.48 539.23 2270.86 32.95 2014-11-21 04:24:46.000 325 33493.38 539.25 2270.81 32.95 2014-11-21 04:24:47.000 325 33493.39 539.19 2270.75 32.95 2014-11-21 04:24:48.000 325 33493.36 539.23 2270.79 32.95 2014-11-21 04:24:48.000 325 33493.34 539.16 2270.83 32.95 2014-11-21 04:24:50.000 325 33493.35 539.16 2270.78 32.95 2014-11-21 04:24:51.000 325 33493.46 539.13 2270.75 32.95 2014-11-21 04:24:52.000 325 33493.48 539.18 2270.77 32.95 2014-11-21 04:24:53.000 325 33493.48 539.16 2270.80 32.95 2014-11-21 04:24:54.000 325 33493.56 539.11 2270.79 32.95 2014-11-21 04:24:55.000 325 33493.53 539.06 2270.76 32.95 2014-11-21 04:24:56.000 325 33493.56 539.09 2270.72 32.95 2014-11-21 04:24:57.000 325 33493.51 539.04 2270.74 32.95 2014-11-21 04:24:58.000 325 33493.57 539.03 2270.73 32.95 2014-11-21 04:24:59.000 325 33493.57 539.10 2270.70 32.95 2014-11-21 04:25:00.000 325 33493.63 539.02 2270.66 32.95 2014-11-21 04:25:01.000 325 33493.56 539.04 2270.66 32.95 2014-11-21 04:25:01.000 325 33493.64 539.00 2270.65 32.95 2014-11-21 04:25:03.000 325 33493.67 539.08 2270.68 32.95 2014-11-21 04:25:04.000 325 33493.56 538.96 2270.71 32.95 2014-11-21 04:25:05.000 325 33493.61 539.02 2270.59 32.95 2014-11-21 04:25:06.000 325 33493.66 538.98 2270.57 32.95 2014-11-21 04:25:07.000 325 33493.58 539.01 2270.63 32.95 2014-11-21 04:25:08.000 325 33493.59 539.02 2270.69 32.95 2014-11-21 04:25:09.000 325 33493.60 538.99 2270.65 32.95 2014-11-21 04:25:10.000 325 33493.64 539.02 2270.72 32.95 2014-11-21 04:25:11.000 325 33493.47 539.03 2270.65 32.95 2014-11-21 04:25:12.000 325 33493.60 539.00 2270.66 32.95 2014-11-21 04:25:13.000 325 33493.61 538.99 2270.66 32.95 2014-11-21 04:25:14.000 325 33493.60 539.02 2270.57 32.95 2014-11-21 04:25:15.000 325 33493.55 539.00 2270.61 32.95 2014-11-21 04:25:16.000 325 33493.53 539.00 2270.66 32.95 2014-11-21 04:25:17.000 325 33493.56 539.02 2270.67 32.95 2014-11-21 04:25:18.000 325 33493.62 538.98 2270.66 32.95 2014-11-21 04:25:19.000 325 33493.55 538.93 2270.71 32.95 2014-11-21 04:25:20.000 325 33493.56 538.96 2270.70 32.95 2014-11-21 04:25:21.000 325 33493.62 538.95 2270.65 32.95 2014-11-21 04:25:22.000 325 33493.61 538.94 2270.66 32.95 2014-11-21 04:25:23.000 325 33493.56 538.98 2270.69 32.95 2014-11-21 04:25:24.000 325 33493.50 538.91 2270.68 32.95 2014-11-21 04:25:25.000 325 33493.53 538.92 2270.68 32.95 2014-11-21 04:25:26.000 325 33493.59 538.96 2270.71 32.95 2014-11-21 04:25:27.000 325 33493.56 538.93 2270.66 32.95 2014-11-21 04:25:28.000 325 33493.48 538.95 2270.66 32.95 2014-11-21 04:25:29.000 325 33493.67 538.95 2270.61 32.95 2014-11-21 04:25:30.000 325 33493.65 538.95 2270.64 32.95 2014-11-21 04:25:31.000 325 33493.60 538.94 2270.70 32.95 2014-11-21 04:25:32.000 325 33493.62 538.99 2270.64 32.95 2014-11-21 04:25:33.000 325 33493.61 538.94 2270.68 32.95 2014-11-21 04:25:34.000 325 33493.63 539.00 2270.62 32.95 2014-11-21 04:25:35.000 325 33493.63 538.96 2270.68 32.95 2014-11-21 04:25:36.000 325 33493.72 539.02 2270.65 32.95 2014-11-21 04:25:37.000 325 33493.64 538.99 2270.62 32.95 2014-11-21 04:25:38.000 325 33493.64 538.98 2270.62 32.95 2014-11-21 04:25:39.000 325 33493.70 539.01 2270.65 32.95 2014-11-21 04:25:40.000 325 33493.79 538.98 2270.67 32.95 2014-11-21 04:25:41.000 325 33493.75 538.96 2270.59 32.95 2014-11-21 04:25:42.000 325 33493.68 538.94 2270.57 32.95 2014-11-21 04:25:42.000 325 33493.70 538.92 2270.56 32.95 2014-11-21 04:25:44.000 325 33493.83 538.88 2270.58 32.95 2014-11-21 04:25:45.000 325 33493.73 538.90 2270.63 32.95 2014-11-21 04:25:46.000 325 33493.79 538.91 2270.55 32.95 2014-11-21 04:25:47.000 325 33493.86 538.86 2270.55 32.95 2014-11-21 04:25:48.000 325 33493.85 538.87 2270.46 32.95 2014-11-21 04:25:49.000 325 33493.83 538.86 2270.53 32.95 2014-11-21 04:25:50.000 325 33493.83 538.92 2270.49 32.95 2014-11-21 04:25:51.000 325 33493.89 538.87 2270.59 32.95 2014-11-21 04:25:52.000 325 33493.98 538.88 2270.54 32.95 2014-11-21 04:25:53.000 325 33494.00 538.88 2270.49 32.95 2014-11-21 04:25:54.000 325 33494.05 538.93 2270.55 32.95 2014-11-21 04:25:55.000 325 33494.01 538.88 2270.46 32.95 2014-11-21 04:25:55.000 325 33493.94 538.95 2270.46 32.95 2014-11-21 04:25:57.000 325 33494.00 538.86 2270.44 32.95 2014-11-21 04:25:58.000 325 33494.00 538.88 2270.48 32.95 2014-11-21 04:25:59.000 325 33494.01 538.89 2270.44 32.95 2014-11-21 04:26:00.000 325 33493.99 538.86 2270.39 32.95 2014-11-21 04:26:01.000 325 33494.03 538.87 2270.33 32.95 2014-11-21 04:26:02.000 325 33494.00 538.89 2270.44 32.95 2014-11-21 04:26:03.000 325 33494.10 538.86 2270.44 32.95 2014-11-21 04:26:04.000 325 33494.13 538.86 2270.41 32.95 2014-11-21 04:26:05.000 325 33494.12 538.80 2270.40 32.95 2014-11-21 04:26:06.000 325 33494.23 538.88 2270.41 32.95 2014-11-21 04:26:07.000 325 33494.19 538.86 2270.40 32.95 2014-11-21 04:26:08.000 325 33494.14 538.87 2270.43 32.95 2014-11-21 04:26:09.000 325 33494.21 538.85 2270.44 32.95 2014-11-21 04:26:10.000 325 33494.18 538.79 2270.40 32.95 2014-11-21 04:26:11.000 325 33494.26 538.82 2270.42 32.95 2014-11-21 04:26:12.000 325 33494.22 538.77 2270.33 32.95 2014-11-21 04:26:13.000 325 33494.23 538.77 2270.36 32.95 2014-11-21 04:26:14.000 325 33494.31 538.78 2270.32 32.95 2014-11-21 04:26:15.000 325 33494.31 538.82 2270.39 32.95 2014-11-21 04:26:16.000 325 33494.33 538.77 2270.30 32.95 2014-11-21 04:26:17.000 325 33494.26 538.75 2270.26 32.95 2014-11-21 04:26:18.000 325 33494.36 538.79 2270.34 32.95 2014-11-21 04:26:19.000 325 33494.30 538.78 2270.33 32.95 2014-11-21 04:26:20.000 325 33494.32 538.76 2270.30 32.95 2014-11-21 04:26:21.000 325 33494.26 538.70 2270.27 32.95 2014-11-21 04:26:22.000 325 33494.36 538.71 2270.31 32.95 2014-11-21 04:26:23.000 325 33494.36 538.68 2270.28 32.95 2014-11-21 04:26:24.000 325 33494.35 538.72 2270.28 32.95 2014-11-21 04:26:25.000 325 33494.35 538.71 2270.30 32.95 2014-11-21 04:26:26.000 325 33494.31 538.70 2270.25 32.95 2014-11-21 04:26:27.000 325 33494.37 538.64 2270.26 32.95 2014-11-21 04:26:28.000 325 33494.41 538.66 2270.25 32.95 2014-11-21 04:26:29.000 325 33494.42 538.68 2270.26 32.95 2014-11-21 04:26:30.000 325 33494.39 538.67 2270.28 32.95 2014-11-21 04:26:31.000 325 33494.49 538.63 2270.30 32.95 2014-11-21 04:26:32.000 325 33494.42 538.60 2270.29 32.95 2014-11-21 04:26:33.000 325 33494.39 538.58 2270.21 32.95 2014-11-21 04:26:34.000 325 33494.38 538.55 2270.24 32.95 2014-11-21 04:26:35.000 325 33494.43 538.57 2270.24 32.95 2014-11-21 04:26:36.000 325 33494.38 538.55 2270.34 32.95 2014-11-21 04:26:36.000 325 33494.40 538.53 2270.30 32.95 2014-11-21 04:26:38.000 325 33494.40 538.51 2270.26 32.95 2014-11-21 04:26:39.000 325 33494.47 538.53 2270.32 32.95 2014-11-21 04:26:40.000 325 33494.50 538.54 2270.28 32.95 2014-11-21 04:26:41.000 325 33494.44 538.54 2270.34 32.95 2014-11-21 04:26:42.000 325 33494.54 538.51 2270.21 32.95 2014-11-21 04:26:43.000 325 33494.56 538.48 2270.21 32.95 2014-11-21 04:26:44.000 325 33494.50 538.49 2270.21 32.95 2014-11-21 04:26:45.000 325 33494.47 538.47 2270.29 32.95 2014-11-21 04:26:46.000 325 33494.47 538.49 2270.23 32.95 2014-11-21 04:26:47.000 325 33494.57 538.46 2270.31 32.95 2014-11-21 04:26:48.000 325 33494.49 538.47 2270.26 32.95 2014-11-21 04:26:49.000 325 33494.51 538.50 2270.25 32.95 2014-11-21 04:26:49.000 325 33494.54 538.54 2270.31 32.95 2014-11-21 04:26:51.000 325 33494.50 538.50 2270.23 32.95 2014-11-21 04:26:52.000 325 33494.46 538.51 2270.29 32.95 2014-11-21 04:26:53.000 325 33494.57 538.57 2270.18 32.95 2014-11-21 04:26:54.000 325 33494.50 538.50 2270.15 32.95 2014-11-21 04:26:55.000 325 33494.51 538.53 2270.18 32.95 2014-11-21 04:26:56.000 325 33494.49 538.61 2270.30 32.95 2014-11-21 04:26:57.000 325 33494.44 538.63 2270.25 32.95 2014-11-21 04:26:58.000 325 33494.40 538.57 2270.24 32.95 2014-11-21 04:26:59.000 325 33494.50 538.53 2270.26 32.95 2014-11-21 04:27:00.000 325 33494.39 538.53 2270.28 32.95 2014-11-21 04:27:01.000 325 33494.41 538.50 2270.24 32.95 2014-11-21 04:27:02.000 325 33494.38 538.55 2270.24 32.95 2014-11-21 04:27:03.000 325 33494.44 538.52 2270.29 32.95 2014-11-21 04:27:04.000 325 33494.44 538.51 2270.30 32.95 2014-11-21 04:27:05.000 325 33494.39 538.46 2270.26 32.95 2014-11-21 04:27:06.000 325 33494.29 538.50 2270.22 32.95 2014-11-21 04:27:07.000 325 33494.31 538.48 2270.24 32.95 2014-11-21 04:27:08.000 325 33494.34 538.50 2270.27 32.95 2014-11-21 04:27:09.000 325 33494.28 538.52 2270.28 32.95 2014-11-21 04:27:10.000 325 33494.32 538.55 2270.31 32.95 2014-11-21 04:27:11.000 325 33494.16 538.54 2270.30 32.95 2014-11-21 04:27:12.000 325 33494.19 538.53 2270.31 32.95 2014-11-21 04:27:13.000 325 33494.19 538.50 2270.28 32.95 2014-11-21 04:27:14.000 325 33494.20 538.50 2270.24 32.95 2014-11-21 04:27:15.000 325 33494.26 538.44 2270.39 32.95 2014-11-21 04:27:16.000 325 33494.19 538.50 2270.31 32.95 2014-11-21 04:27:17.000 325 33494.29 538.42 2270.37 32.95 2014-11-21 04:27:18.000 325 33494.11 538.38 2270.34 32.95 2014-11-21 04:27:19.000 325 33494.08 538.33 2270.32 32.95 2014-11-21 04:27:20.000 325 33494.13 538.27 2270.35 32.95 2014-11-21 04:27:21.000 325 33494.21 538.27 2270.30 32.95 2014-11-21 04:27:22.000 325 33494.16 538.19 2270.32 32.95 2014-11-21 04:27:23.000 325 33494.08 538.16 2270.39 32.95 2014-11-21 04:27:24.000 325 33494.26 538.12 2270.36 32.95 2014-11-21 04:27:25.000 325 33494.21 538.09 2270.34 32.95 2014-11-21 04:27:26.000 325 33494.27 538.02 2270.30 32.95 2014-11-21 04:27:27.000 325 33494.31 537.93 2270.37 32.95 2014-11-21 04:27:28.000 325 33494.41 537.93 2270.41 32.95 2014-11-21 04:27:29.000 325 33494.29 537.89 2270.41 32.95 2014-11-21 04:27:30.000 325 33494.36 537.88 2270.38 32.95 2014-11-21 04:27:30.000 325 33494.41 537.86 2270.36 32.95 2014-11-21 04:27:32.000 325 33494.50 537.77 2270.31 32.95 2014-11-21 04:27:33.000 325 33494.60 537.79 2270.30 32.95 2014-11-21 04:27:34.000 325 33494.53 537.77 2270.34 32.95 2014-11-21 04:27:35.000 325 33494.56 537.75 2270.26 32.95 2014-11-21 04:27:36.000 325 33494.66 537.70 2270.32 32.95 2014-11-21 04:27:37.000 325 33494.71 537.71 2270.34 32.95 2014-11-21 04:27:38.000 325 33494.76 537.68 2270.31 32.95 2014-11-21 04:27:39.000 325 33494.79 537.69 2270.34 32.95 2014-11-21 04:27:40.000 325 33494.87 537.67 2270.29 32.95 2014-11-21 04:27:41.000 325 33494.85 537.70 2270.31 32.95 2014-11-21 04:27:42.000 325 33494.87 537.62 2270.33 32.94 2014-11-21 04:27:43.000 325 33494.90 537.61 2270.33 32.94 2014-11-21 04:27:43.000 325 33494.99 537.60 2270.21 32.95 2014-11-21 04:27:45.000 325 33495.01 537.55 2270.23 32.95 2014-11-21 04:27:46.000 325 33494.94 537.55 2270.16 32.95 2014-11-21 04:27:47.000 325 33494.99 537.52 2270.22 32.95 2014-11-21 04:27:48.000 325 33495.03 537.55 2270.10 32.95 2014-11-21 04:27:49.000 325 33495.01 537.51 2270.12 32.95 2014-11-21 04:27:50.000 325 33495.06 537.45 2270.13 32.94 2014-11-21 04:27:51.000 325 33495.06 537.44 2270.12 32.95 2014-11-21 04:27:52.000 325 33495.09 537.48 2270.10 32.95 2014-11-21 04:27:53.000 325 33495.15 537.42 2270.09 32.95 2014-11-21 04:27:54.000 325 33495.12 537.39 2270.15 32.95 2014-11-21 04:27:55.000 325 33495.13 537.39 2270.15 32.95 2014-11-21 04:27:56.000 325 33495.13 537.44 2270.08 32.95 2014-11-21 04:27:57.000 325 33495.09 537.37 2270.11 32.95 2014-11-21 04:27:58.000 325 33495.07 537.39 2270.10 32.95 2014-11-21 04:27:59.000 325 33495.14 537.40 2270.02 32.95 2014-11-21 04:28:00.000 325 33495.20 537.32 2270.04 32.95 2014-11-21 04:28:01.000 325 33495.19 537.32 2270.08 32.95 2014-11-21 04:28:02.000 325 33495.22 537.36 2270.04 32.94 2014-11-21 04:28:03.000 325 33495.36 537.34 2270.05 32.94 2014-11-21 04:28:04.000 325 33495.28 537.35 2270.05 32.94 2014-11-21 04:28:05.000 325 33495.36 537.29 2270.05 32.95 2014-11-21 04:28:06.000 325 33495.28 537.32 2270.02 32.95 2014-11-21 04:28:07.000 325 33495.34 537.30 2270.05 32.95 2014-11-21 04:28:08.000 325 33495.33 537.32 2269.98 32.95 2014-11-21 04:28:09.000 325 33495.35 537.25 2270.10 32.94 2014-11-21 04:28:10.000 325 33495.37 537.28 2269.94 32.94 2014-11-21 04:28:11.000 325 33495.36 537.26 2270.01 32.95 2014-11-21 04:28:12.000 325 33495.39 537.25 2270.01 32.95 2014-11-21 04:28:13.000 325 33495.38 537.28 2270.02 32.94 2014-11-21 04:28:14.000 325 33495.37 537.29 2269.99 32.94 2014-11-21 04:28:15.000 325 33495.36 537.29 2270.06 32.94 2014-11-21 04:28:16.000 325 33495.35 537.25 2270.06 32.94 2014-11-21 04:28:17.000 325 33495.37 537.24 2269.99 32.94 2014-11-21 04:28:18.000 325 33495.37 537.27 2269.94 32.94 2014-11-21 04:28:19.000 325 33495.29 537.23 2269.91 32.95 2014-11-21 04:28:20.000 325 33495.31 537.23 2270.01 32.95 2014-11-21 04:28:21.000 325 33495.32 537.25 2270.00 32.95 2014-11-21 04:28:22.000 325 33495.18 537.23 2270.00 32.95 2014-11-21 04:28:23.000 325 33495.31 537.29 2269.93 32.95 2014-11-21 04:28:24.000 325 33495.32 537.29 2270.04 32.94 2014-11-21 04:28:24.000 325 33495.29 537.30 2270.01 32.94 2014-11-21 04:28:26.000 325 33495.26 537.26 2270.02 32.94 2014-11-21 04:28:27.000 325 33495.30 537.29 2270.03 32.94 2014-11-21 04:28:28.000 325 33495.28 537.29 2270.01 32.95 2014-11-21 04:28:29.000 325 33495.36 537.28 2270.05 32.95 2014-11-21 04:28:30.000 325 33495.37 537.23 2270.03 32.95 2014-11-21 04:28:31.000 325 33495.41 537.21 2269.99 32.94 2014-11-21 04:28:32.000 325 33495.44 537.23 2270.05 32.95 2014-11-21 04:28:33.000 325 33495.40 537.22 2269.99 32.95 2014-11-21 04:28:34.000 325 33495.47 537.17 2270.06 32.94 2014-11-21 04:28:35.000 325 33495.41 537.19 2270.07 32.95 2014-11-21 04:28:36.000 325 33495.40 537.18 2270.10 32.94 2014-11-21 04:28:37.000 325 33495.43 537.16 2270.11 32.94 2014-11-21 04:28:37.000 325 33495.46 537.18 2270.03 32.94 2014-11-21 04:28:39.000 325 33495.47 537.16 2270.14 32.94 2014-11-21 04:28:40.000 325 33495.56 537.14 2270.03 32.94 2014-11-21 04:28:41.000 325 33495.52 537.07 2270.08 32.94 2014-11-21 04:28:42.000 325 33495.50 537.06 2270.13 32.94 2014-11-21 04:28:43.000 325 33495.46 537.05 2270.12 32.94 2014-11-21 04:28:44.000 325 33495.44 537.11 2270.09 32.94 2014-11-21 04:28:45.000 325 33495.44 537.09 2270.05 32.94 2014-11-21 04:28:46.000 325 33495.50 537.08 2270.17 32.94 2014-11-21 04:28:47.000 325 33495.49 537.04 2270.05 32.94 2014-11-21 04:28:48.000 325 33495.63 537.09 2270.12 32.94 2014-11-21 04:28:49.000 325 33495.56 537.11 2270.14 32.94 2014-11-21 04:28:50.000 325 33495.58 537.10 2270.16 32.94 2014-11-21 04:28:51.000 325 33495.57 537.07 2270.16 32.94 2014-11-21 04:28:52.000 325 33495.59 537.04 2270.11 32.94 2014-11-21 04:28:53.000 325 33495.55 537.03 2270.03 32.94 2014-11-21 04:28:54.000 325 33495.61 537.03 2270.13 32.94 2014-11-21 04:28:55.000 325 33495.55 537.00 2270.07 32.94 2014-11-21 04:28:56.000 325 33495.61 537.03 2270.01 32.94 2014-11-21 04:28:57.000 325 33495.62 536.98 2270.05 32.94 2014-11-21 04:28:58.000 325 33495.49 537.00 2270.12 32.94 2014-11-21 04:28:59.000 325 33495.55 537.01 2270.09 32.94 2014-11-21 04:29:00.000 325 33495.57 536.96 2270.16 32.94 2014-11-21 04:29:01.000 325 33495.56 536.96 2270.10 32.94 2014-11-21 04:29:02.000 325 33495.57 536.97 2270.16 32.94 2014-11-21 04:29:03.000 325 33495.60 536.97 2270.08 32.94 2014-11-21 04:29:04.000 325 33495.47 536.99 2270.12 32.94 2014-11-21 04:29:05.000 325 33495.63 537.01 2270.05 32.94 2014-11-21 04:29:06.000 325 33495.69 537.03 2270.14 32.94 2014-11-21 04:29:07.000 325 33495.58 537.03 2270.09 32.94 2014-11-21 04:29:08.000 325 33495.61 536.98 2270.13 32.94 2014-11-21 04:29:09.000 325 33495.67 536.97 2270.09 32.94 2014-11-21 04:29:10.000 325 33495.59 536.96 2270.09 32.94 2014-11-21 04:29:11.000 325 33495.62 536.98 2270.07 32.94 2014-11-21 04:29:12.000 325 33495.66 536.92 2269.99 32.94 2014-11-21 04:29:13.000 325 33495.60 536.91 2270.01 32.94 2014-11-21 04:29:14.000 325 33495.64 536.92 2270.06 32.94 2014-11-21 04:29:15.000 325 33495.65 536.95 2270.07 32.94 2014-11-21 04:29:16.000 325 33495.64 536.93 2270.07 32.94 2014-11-21 04:29:17.000 325 33495.71 536.89 2270.12 32.94 2014-11-21 04:29:18.000 325 33495.64 536.92 2270.07 32.94 2014-11-21 04:29:18.000 325 33495.62 536.89 2270.05 32.94 2014-11-21 04:29:20.000 325 33495.66 536.86 2270.16 32.94 2014-11-21 04:29:21.000 325 33495.72 536.84 2270.05 32.94 2014-11-21 04:29:22.000 325 33495.71 536.84 2270.13 32.94 2014-11-21 04:29:23.000 325 33495.70 536.76 2270.12 32.94 2014-11-21 04:29:24.000 325 33495.74 536.75 2270.09 32.94 2014-11-21 04:29:25.000 325 33495.73 536.76 2270.12 32.94 2014-11-21 04:29:26.000 325 33495.82 536.75 2270.21 32.94 2014-11-21 04:29:27.000 325 33495.74 536.77 2270.12 32.94 2014-11-21 04:29:28.000 325 33495.76 536.76 2270.12 32.94 2014-11-21 04:29:29.000 325 33495.75 536.75 2270.09 32.94 2014-11-21 04:29:30.000 325 33495.93 536.74 2270.10 32.94 2014-11-21 04:29:31.000 325 33495.81 536.73 2270.10 32.94 2014-11-21 04:29:31.000 325 33495.79 536.74 2270.06 32.94 2014-11-21 04:29:33.000 325 33495.92 536.73 2270.05 32.94 2014-11-21 04:29:34.000 325 33495.88 536.74 2270.19 32.94 2014-11-21 04:29:35.000 325 33496.02 536.73 2270.12 32.94 2014-11-21 04:29:36.000 325 33496.02 536.68 2270.09 32.94 2014-11-21 04:29:37.000 325 33495.99 536.69 2270.06 32.94 2014-11-21 04:29:38.000 325 33496.09 536.69 2270.07 32.94 2014-11-21 04:29:39.000 325 33496.10 536.71 2270.05 32.94 2014-11-21 04:29:40.000 325 33496.08 536.73 2270.08 32.94 2014-11-21 04:29:41.000 325 33496.25 536.70 2270.11 32.94 2014-11-21 04:29:42.000 325 33496.06 536.74 2270.12 32.94 2014-11-21 04:29:43.000 325 33496.17 536.77 2270.12 32.94 2014-11-21 04:29:44.000 325 33496.17 536.71 2270.07 32.94 2014-11-21 04:29:45.000 325 33496.16 536.71 2270.05 32.94 2014-11-21 04:29:46.000 325 33496.17 536.71 2270.07 32.94 2014-11-21 04:29:47.000 325 33496.18 536.67 2270.03 32.94 2014-11-21 04:29:48.000 325 33496.12 536.70 2270.01 32.94 2014-11-21 04:29:49.000 325 33496.12 536.70 2270.01 32.94 2014-11-21 04:29:50.000 325 33496.10 536.69 2270.06 32.94 2014-11-21 04:29:51.000 325 33496.09 536.73 2270.13 32.94 2014-11-21 04:29:52.000 325 33496.03 536.70 2270.10 32.94 2014-11-21 04:29:53.000 325 33496.16 536.73 2270.05 32.94 2014-11-21 04:29:54.000 325 33496.26 536.71 2270.10 32.94 2014-11-21 04:29:55.000 325 33496.09 536.69 2270.10 32.94 2014-11-21 04:29:56.000 325 33496.09 536.70 2270.18 32.94 2014-11-21 04:29:57.000 325 33496.14 536.73 2270.07 32.94 2014-11-21 04:29:58.000 325 33496.14 536.70 2270.09 32.94 2014-11-21 04:29:59.000 325 33496.09 536.68 2270.12 32.94 2014-11-21 04:30:00.000 325 33496.22 536.74 2270.15 32.94 2014-11-21 04:30:01.000 325 33496.13 536.73 2270.14 32.94 2014-11-21 04:30:02.000 325 33496.17 536.71 2270.13 32.94 2014-11-21 04:30:03.000 325 33496.19 536.75 2270.07 32.94 2014-11-21 04:30:04.000 325 33496.09 536.67 2270.09 32.94 2014-11-21 04:30:05.000 325 33496.04 536.77 2270.09 32.94 2014-11-21 04:30:06.000 325 33496.22 536.71 2270.09 32.94 2014-11-21 04:30:07.000 325 33496.03 536.73 2270.10 32.94 2014-11-21 04:30:08.000 325 33496.03 536.75 2270.20 32.94 2014-11-21 04:30:09.000 325 33496.06 536.74 2270.16 32.94 2014-11-21 04:30:10.000 325 33496.03 536.73 2270.13 32.94 2014-11-21 04:30:11.000 325 33496.00 536.73 2270.12 32.94 2014-11-21 04:30:12.000 325 33495.94 536.72 2270.25 32.94 2014-11-21 04:30:12.000 325 33496.02 536.73 2270.23 32.94 2014-11-21 04:30:14.000 325 33496.04 536.75 2270.15 32.94 2014-11-21 04:30:15.000 325 33496.01 536.68 2270.22 32.94 2014-11-21 04:30:16.000 325 33496.05 536.73 2270.25 32.94 2014-11-21 04:30:17.000 325 33495.99 536.71 2270.25 32.94 2014-11-21 04:30:18.000 325 33496.24 536.75 2270.28 32.94 2014-11-21 04:30:19.000 325 33496.03 536.73 2270.26 32.94 2014-11-21 04:30:20.000 325 33496.11 536.73 2270.26 32.94 2014-11-21 04:30:21.000 325 33496.08 536.73 2270.34 32.94 2014-11-21 04:30:22.000 325 33496.00 536.72 2270.29 32.94 2014-11-21 04:30:23.000 325 33496.01 536.70 2270.29 32.94 2014-11-21 04:30:24.000 325 33496.05 536.74 2270.27 32.94 2014-11-21 04:30:25.000 325 33496.04 536.72 2270.25 32.94 2014-11-21 04:30:25.000 325 33496.00 536.70 2270.22 32.94 2014-11-21 04:30:27.000 325 33496.01 536.65 2270.30 32.94 2014-11-21 04:30:28.000 325 33496.01 536.71 2270.32 32.94 2014-11-21 04:30:29.000 325 33495.98 536.72 2270.31 32.94 2014-11-21 04:30:30.000 325 33496.10 536.72 2270.39 32.94 2014-11-21 04:30:31.000 325 33496.03 536.70 2270.30 32.94 2014-11-21 04:30:32.000 325 33495.94 536.74 2270.26 32.94 2014-11-21 04:30:33.000 325 33495.92 536.79 2270.36 32.94 2014-11-21 04:30:34.000 325 33495.87 536.75 2270.40 32.94 2014-11-21 04:30:35.000 325 33496.02 536.77 2270.34 32.94 2014-11-21 04:30:36.000 325 33495.87 536.71 2270.23 32.94 2014-11-21 04:30:37.000 325 33495.87 536.72 2270.28 32.94 2014-11-21 04:30:38.000 325 33495.88 536.73 2270.36 32.94 2014-11-21 04:30:39.000 325 33495.95 536.73 2270.30 32.94 2014-11-21 04:30:40.000 325 33495.84 536.73 2270.33 32.94 2014-11-21 04:30:41.000 325 33496.02 536.75 2270.32 32.94 2014-11-21 04:30:42.000 325 33495.86 536.75 2270.41 32.94 2014-11-21 04:30:43.000 325 33495.98 536.75 2270.38 32.94 2014-11-21 04:30:44.000 325 33495.99 536.76 2270.47 32.94 2014-11-21 04:30:45.000 325 33495.97 536.80 2270.44 32.94 2014-11-21 04:30:46.000 325 33495.94 536.81 2270.35 32.94 2014-11-21 04:30:47.000 325 33495.97 536.83 2270.51 32.94 2014-11-21 04:30:48.000 325 33496.02 536.81 2270.38 32.94 2014-11-21 04:30:49.000 325 33496.00 536.80 2270.36 32.94 2014-11-21 04:30:50.000 325 33496.00 536.79 2270.35 32.94 2014-11-21 04:30:51.000 325 33496.04 536.77 2270.46 32.94 2014-11-21 04:30:52.000 325 33495.95 536.76 2270.46 32.94 2014-11-21 04:30:53.000 325 33496.02 536.75 2270.46 32.94 2014-11-21 04:30:54.000 325 33495.95 536.75 2270.44 32.94 2014-11-21 04:30:55.000 325 33495.97 536.75 2270.39 32.94 2014-11-21 04:30:56.000 325 33496.02 536.75 2270.36 32.94 2014-11-21 04:30:57.000 325 33496.00 536.77 2270.50 32.94 2014-11-21 04:30:58.000 325 33495.98 536.82 2270.48 32.94 2014-11-21 04:30:59.000 325 33496.04 536.82 2270.43 32.94 2014-11-21 04:31:00.000 325 33496.00 536.80 2270.41 32.94 2014-11-21 04:31:01.000 325 33495.96 536.82 2270.48 32.94 2014-11-21 04:31:02.000 325 33496.04 536.81 2270.48 32.94 2014-11-21 04:31:03.000 325 33496.08 536.81 2270.46 32.94 2014-11-21 04:31:04.000 325 33496.08 536.80 2270.53 32.94 2014-11-21 04:31:05.000 325 33496.14 536.81 2270.41 32.94 2014-11-21 04:31:06.000 325 33496.09 536.73 2270.48 32.94 2014-11-21 04:31:06.000 325 33496.15 536.73 2270.43 32.94 2014-11-21 04:31:08.000 325 33496.14 536.75 2270.57 32.94 2014-11-21 04:31:09.000 325 33496.11 536.69 2270.55 32.94 2014-11-21 04:31:10.000 325 33496.06 536.69 2270.43 32.94 2014-11-21 04:31:11.000 325 33496.15 536.66 2270.50 32.94 2014-11-21 04:31:12.000 325 33496.21 536.64 2270.44 32.94 2014-11-21 04:31:13.000 325 33496.19 536.66 2270.50 32.94 2014-11-21 04:31:14.000 325 33496.17 536.67 2270.44 32.94 2014-11-21 04:31:15.000 325 33496.22 536.69 2270.50 32.94 2014-11-21 04:31:16.000 325 33496.21 536.66 2270.52 32.94 2014-11-21 04:31:17.000 325 33496.21 536.66 2270.59 32.94 2014-11-21 04:31:18.000 325 33496.30 536.69 2270.46 32.94 2014-11-21 04:31:19.000 325 33496.28 536.70 2270.55 32.94 2014-11-21 04:31:19.000 325 33496.24 536.68 2270.47 32.94 2014-11-21 04:31:21.000 325 33496.18 536.69 2270.40 32.94 2014-11-21 04:31:22.000 325 33496.29 536.67 2270.50 32.94 2014-11-21 04:31:23.000 325 33496.31 536.62 2270.51 32.94 2014-11-21 04:31:24.000 325 33496.19 536.66 2270.40 32.94 2014-11-21 04:31:25.000 325 33496.30 536.67 2270.44 32.94 2014-11-21 04:31:26.000 325 33496.24 536.69 2270.49 32.94 2014-11-21 04:31:27.000 325 33496.33 536.66 2270.53 32.94 2014-11-21 04:31:28.000 325 33496.21 536.67 2270.47 32.94 2014-11-21 04:31:29.000 325 33496.30 536.63 2270.55 32.94 2014-11-21 04:31:30.000 325 33496.21 536.65 2270.61 32.94 2014-11-21 04:31:31.000 325 33496.16 536.64 2270.55 32.94 2014-11-21 04:31:32.000 325 33496.24 536.66 2270.55 32.94 2014-11-21 04:31:33.000 325 33496.22 536.67 2270.44 32.94 2014-11-21 04:31:34.000 325 33496.25 536.64 2270.51 32.94 2014-11-21 04:31:35.000 325 33496.30 536.70 2270.46 32.94 2014-11-21 04:31:36.000 325 33496.22 536.71 2270.52 32.94 2014-11-21 04:31:37.000 325 33496.25 536.70 2270.54 32.94 2014-11-21 04:31:38.000 325 33496.19 536.69 2270.56 32.94 2014-11-21 04:31:39.000 325 33496.22 536.71 2270.50 32.94 2014-11-21 04:31:40.000 325 33496.15 536.70 2270.48 32.94 2014-11-21 04:31:41.000 325 33496.25 536.66 2270.57 32.94 2014-11-21 04:31:42.000 325 33496.25 536.69 2270.53 32.94 2014-11-21 04:31:43.000 325 33496.24 536.68 2270.42 32.94 2014-11-21 04:31:44.000 325 33496.30 536.67 2270.55 32.94 2014-11-21 04:31:45.000 325 33496.15 536.68 2270.62 32.94 2014-11-21 04:31:46.000 325 33496.25 536.64 2270.52 32.94 2014-11-21 04:31:47.000 325 33496.22 536.65 2270.44 32.94 2014-11-21 04:31:48.000 325 33496.29 536.61 2270.62 32.94 2014-11-21 04:31:49.000 325 33496.25 536.66 2270.65 32.94 2014-11-21 04:31:50.000 325 33496.24 536.61 2270.59 32.94 2014-11-21 04:31:51.000 325 33496.23 536.62 2270.61 32.94 2014-11-21 04:31:52.000 325 33496.21 536.62 2270.65 32.94 2014-11-21 04:31:53.000 325 33496.24 536.60 2270.59 32.94 2014-11-21 04:31:54.000 325 33496.24 536.56 2270.64 32.94 2014-11-21 04:31:55.000 325 33496.21 536.56 2270.65 32.94 2014-11-21 04:31:56.000 325 33496.19 536.56 2270.64 32.94 2014-11-21 04:31:57.000 325 33496.25 536.56 2270.65 32.94 2014-11-21 04:31:58.000 325 33496.24 536.55 2270.66 32.94 2014-11-21 04:31:59.000 325 33496.14 536.56 2270.57 32.94 2014-11-21 04:32:00.000 325 33496.31 536.51 2270.55 32.94 2014-11-21 04:32:00.000 325 33496.30 536.50 2270.61 32.94 2014-11-21 04:32:02.000 325 33496.29 536.52 2270.65 32.94 2014-11-21 04:32:03.000 325 33496.21 536.48 2270.59 32.94 2014-11-21 04:32:04.000 325 33496.31 536.49 2270.69 32.94 2014-11-21 04:32:05.000 325 33496.30 536.45 2270.61 32.94 2014-11-21 04:32:06.000 325 33496.31 536.49 2270.62 32.94 2014-11-21 04:32:07.000 325 33496.34 536.42 2270.66 32.94 2014-11-21 04:32:08.000 325 33496.26 536.41 2270.65 32.94 2014-11-21 04:32:09.000 325 33496.24 536.41 2270.61 32.94 2014-11-21 04:32:10.000 325 33496.31 536.40 2270.62 32.94 2014-11-21 04:32:11.000 325 33496.19 536.38 2270.61 32.94 2014-11-21 04:32:12.000 325 33496.21 536.32 2270.59 32.94 2014-11-21 04:32:13.000 325 33496.29 536.31 2270.58 32.94 2014-11-21 04:32:13.000 325 33496.23 536.30 2270.66 32.94 2014-11-21 04:32:15.000 325 33496.33 536.30 2270.60 32.94 2014-11-21 04:32:16.000 325 33496.27 536.26 2270.60 32.94 2014-11-21 04:32:17.000 325 33496.18 536.27 2270.64 32.94 2014-11-21 04:32:18.000 325 33496.29 536.23 2270.62 32.94 2014-11-21 04:32:19.000 325 33496.40 536.21 2270.74 32.94 2014-11-21 04:32:20.000 325 33496.31 536.20 2270.69 32.94 2014-11-21 04:32:21.000 325 33496.34 536.19 2270.62 32.94 2014-11-21 04:32:22.000 325 33496.30 536.21 2270.64 32.94 2014-11-21 04:32:23.000 325 33496.31 536.24 2270.67 32.94 2014-11-21 04:32:24.000 325 33496.31 536.15 2270.71 32.94 2014-11-21 04:32:25.000 325 33496.37 536.15 2270.64 32.94 2014-11-21 04:32:26.000 325 33496.36 536.16 2270.77 32.94 2014-11-21 04:32:27.000 325 33496.37 536.17 2270.77 32.94 2014-11-21 04:32:28.000 325 33496.37 536.18 2270.72 32.94 2014-11-21 04:32:29.000 325 33496.36 536.16 2270.65 32.94 2014-11-21 04:32:30.000 325 33496.25 536.17 2270.66 32.94 2014-11-21 04:32:31.000 325 33496.44 536.22 2270.68 32.94 2014-11-21 04:32:32.000 325 33496.37 536.28 2270.65 32.94 2014-11-21 04:32:33.000 325 33496.40 536.46 2270.71 32.94 2014-11-21 04:32:34.000 325 33496.39 536.56 2270.75 32.94 2014-11-21 04:32:35.000 325 33496.40 536.60 2270.71 32.94 2014-11-21 04:32:36.000 325 33496.41 536.70 2270.68 32.94 2014-11-21 04:32:37.000 325 33496.39 536.80 2270.69 32.94 2014-11-21 04:32:38.000 325 33496.39 536.82 2270.72 32.94 2014-11-21 04:32:39.000 325 33496.43 536.88 2270.72 32.94 2014-11-21 04:32:40.000 325 33496.42 536.99 2270.68 32.94 2014-11-21 04:32:41.000 325 33496.45 536.94 2270.73 32.94 2014-11-21 04:32:42.000 325 33496.41 537.03 2270.68 32.94 2014-11-21 04:32:43.000 325 33496.34 537.04 2270.64 32.94 2014-11-21 04:32:44.000 325 33496.39 537.04 2270.63 32.94 2014-11-21 04:32:45.000 325 33496.40 537.11 2270.64 32.94 2014-11-21 04:32:46.000 325 33496.42 537.16 2270.71 32.94 2014-11-21 04:32:47.000 325 33496.41 537.14 2270.77 32.94 2014-11-21 04:32:48.000 325 33496.37 537.21 2270.68 32.94 2014-11-21 04:32:49.000 325 33496.40 537.21 2270.79 32.94 2014-11-21 04:32:50.000 325 33496.36 537.22 2270.81 32.94 2014-11-21 04:32:51.000 325 33496.39 537.13 2270.74 32.94 2014-11-21 04:32:52.000 325 33496.34 537.07 2270.72 32.94 2014-11-21 04:32:53.000 325 33496.32 536.96 2270.77 32.94 2014-11-21 04:32:54.000 325 33496.33 536.86 2270.65 32.94 2014-11-21 04:32:54.000 325 33496.28 536.81 2270.74 32.94 2014-11-21 04:32:56.000 325 33496.19 536.78 2270.68 32.94 2014-11-21 04:32:57.000 325 33496.25 536.71 2270.72 32.94 2014-11-21 04:32:58.000 325 33496.37 536.63 2270.74 32.94 2014-11-21 04:32:59.000 325 33496.29 536.54 2270.71 32.94 2014-11-21 04:33:00.000 325 33496.22 536.52 2270.74 32.94 2014-11-21 04:33:01.000 325 33496.33 536.47 2270.74 32.94 2014-11-21 04:33:02.000 325 33496.24 536.41 2270.74 32.94 2014-11-21 04:33:03.000 325 33496.16 536.41 2270.68 32.94 2014-11-21 04:33:04.000 325 33496.30 536.33 2270.76 32.94 2014-11-21 04:33:05.000 325 33496.33 536.32 2270.77 32.94 2014-11-21 04:33:06.000 325 33496.31 536.26 2270.85 32.94 2014-11-21 04:33:07.000 325 33496.31 536.27 2270.78 32.94 2014-11-21 04:33:07.000 325 33496.35 536.22 2270.80 32.94 2014-11-21 04:33:09.000 325 33496.29 536.16 2270.83 32.94 2014-11-21 04:33:10.000 325 33496.39 536.14 2270.78 32.94 2014-11-21 04:33:11.000 325 33496.23 536.14 2270.84 32.94 2014-11-21 04:33:12.000 325 33496.42 536.08 2270.83 32.94 2014-11-21 04:33:13.000 325 33496.30 536.12 2270.72 32.94 2014-11-21 04:33:14.000 325 33496.27 536.10 2270.77 32.94 2014-11-21 04:33:15.000 325 33496.34 536.08 2270.84 32.94 2014-11-21 04:33:16.000 325 33496.29 536.05 2270.83 32.94 2014-11-21 04:33:17.000 325 33496.26 536.00 2270.86 32.94 2014-11-21 04:33:18.000 325 33496.29 535.99 2270.77 32.94 2014-11-21 04:33:19.000 325 33496.35 535.94 2270.88 32.94 2014-11-21 04:33:20.000 325 33496.39 535.92 2270.82 32.94 2014-11-21 04:33:21.000 325 33496.37 535.92 2270.81 32.94 2014-11-21 04:33:22.000 325 33496.31 535.93 2270.80 32.94 2014-11-21 04:33:23.000 325 33496.25 535.92 2270.90 32.94 2014-11-21 04:33:24.000 325 33496.24 535.90 2270.81 32.94 2014-11-21 04:33:25.000 325 33496.40 535.87 2270.81 32.94 2014-11-21 04:33:26.000 325 33496.37 535.86 2270.84 32.94 2014-11-21 04:33:27.000 325 33496.26 535.83 2270.80 32.94 2014-11-21 04:33:28.000 325 33496.34 535.81 2270.87 32.94 2014-11-21 04:33:29.000 325 33496.30 535.83 2270.93 32.94 2014-11-21 04:33:30.000 325 33496.37 535.79 2270.81 32.94 2014-11-21 04:33:31.000 325 33496.42 535.79 2270.87 32.94 2014-11-21 04:33:32.000 325 33496.33 535.77 2270.89 32.94 2014-11-21 04:33:33.000 325 33496.35 535.84 2270.86 32.94 2014-11-21 04:33:34.000 325 33496.29 535.84 2270.83 32.94 2014-11-21 04:33:35.000 325 33496.37 535.80 2270.87 32.94 2014-11-21 04:33:36.000 325 33496.36 535.82 2270.84 32.94 2014-11-21 04:33:37.000 325 33496.36 535.80 2270.87 32.94 2014-11-21 04:33:38.000 325 33496.41 535.77 2270.89 32.94 2014-11-21 04:33:39.000 325 33496.33 535.79 2270.87 32.94 2014-11-21 04:33:40.000 325 33496.39 535.81 2270.86 32.94 2014-11-21 04:33:41.000 325 33496.37 535.85 2270.92 32.94 2014-11-21 04:33:42.000 325 33496.25 535.82 2270.95 32.94 2014-11-21 04:33:43.000 325 33496.37 535.84 2270.89 32.94 2014-11-21 04:33:44.000 325 33496.39 535.80 2270.94 32.94 2014-11-21 04:33:45.000 325 33496.40 535.76 2270.87 32.94 2014-11-21 04:33:46.000 325 33496.37 535.81 2270.87 32.94 2014-11-21 04:33:47.000 325 33496.45 535.84 2270.90 32.94 2014-11-21 04:33:48.000 325 33496.46 535.76 2270.88 32.94 2014-11-21 04:33:48.000 325 33496.36 535.78 2270.87 32.94 2014-11-21 04:33:50.000 325 33496.43 535.79 2270.92 32.94 2014-11-21 04:33:51.000 325 33496.46 535.79 2270.92 32.94 2014-11-21 04:33:52.000 325 33496.48 535.77 2270.90 32.94 2014-11-21 04:33:53.000 325 33496.53 535.73 2270.97 32.94 2014-11-21 04:33:54.000 325 33496.45 535.72 2270.92 32.94 2014-11-21 04:33:55.000 325 33496.46 535.73 2270.87 32.94 2014-11-21 04:33:56.000 325 33496.51 535.70 2270.90 32.94 2014-11-21 04:33:57.000 325 33496.49 535.69 2270.94 32.94 2014-11-21 04:33:58.000 325 33496.60 535.68 2270.92 32.94 2014-11-21 04:33:59.000 325 33496.50 535.66 2270.89 32.94 2014-11-21 04:34:00.000 325 33496.51 535.72 2270.81 32.94 2014-11-21 04:34:01.000 325 33496.55 535.62 2270.95 32.94 2014-11-21 04:34:01.000 325 33496.50 535.64 2270.96 32.94 2014-11-21 04:34:03.000 325 33496.55 535.68 2270.82 32.94 2014-11-21 04:34:04.000 325 33496.48 535.69 2270.94 32.94 2014-11-21 04:34:05.000 325 33496.45 535.76 2270.89 32.94 2014-11-21 04:34:06.000 325 33496.54 535.77 2270.95 32.94 2014-11-21 04:34:07.000 325 33496.54 535.79 2270.89 32.94 2014-11-21 04:34:08.000 325 33496.52 535.79 2270.93 32.94 2014-11-21 04:34:09.000 325 33496.62 535.86 2270.86 32.94 2014-11-21 04:34:10.000 325 33496.56 535.87 2270.89 32.94 2014-11-21 04:34:11.000 325 33496.57 535.85 2270.95 32.94 2014-11-21 04:34:12.000 325 33496.57 535.90 2270.93 32.94 2014-11-21 04:34:13.000 325 33496.61 535.89 2270.87 32.94 2014-11-21 04:34:14.000 325 33496.62 535.94 2270.90 32.94 2014-11-21 04:34:15.000 325 33496.57 535.91 2270.90 32.94 2014-11-21 04:34:16.000 325 33496.55 535.99 2270.86 32.94 2014-11-21 04:34:17.000 325 33496.54 535.90 2270.95 32.94 2014-11-21 04:34:18.000 325 33496.58 535.94 2270.91 32.94 2014-11-21 04:34:19.000 325 33496.54 535.96 2271.01 32.94 2014-11-21 04:34:20.000 325 33496.46 535.97 2270.97 32.94 2014-11-21 04:34:21.000 325 33496.56 535.97 2271.03 32.94 2014-11-21 04:34:22.000 325 33496.45 535.97 2270.89 32.94 2014-11-21 04:34:23.000 325 33496.47 536.00 2271.02 32.94 2014-11-21 04:34:24.000 325 33496.49 535.98 2270.86 32.94 2014-11-21 04:34:25.000 325 33496.38 535.96 2270.97 32.94 2014-11-21 04:34:26.000 325 33496.39 535.90 2270.90 32.94 2014-11-21 04:34:27.000 325 33496.30 535.93 2270.96 32.94 2014-11-21 04:34:28.000 325 33496.34 535.89 2270.86 32.94 2014-11-21 04:34:29.000 325 33496.27 535.90 2270.95 32.94 2014-11-21 04:34:30.000 325 33496.27 535.86 2271.02 32.94 2014-11-21 04:34:31.000 325 33496.19 535.90 2270.97 32.94 2014-11-21 04:34:32.000 325 33496.26 535.88 2271.00 32.94 2014-11-21 04:34:33.000 325 33496.24 535.87 2271.02 32.94 2014-11-21 04:34:34.000 325 33496.29 535.80 2271.00 32.94 2014-11-21 04:34:35.000 325 33496.29 535.77 2271.01 32.94 2014-11-21 04:34:36.000 325 33496.18 535.77 2270.99 32.94 2014-11-21 04:34:37.000 325 33496.36 535.71 2271.00 32.94 2014-11-21 04:34:38.000 325 33496.21 535.68 2271.01 32.94 2014-11-21 04:34:39.000 325 33496.17 535.72 2271.03 32.94 2014-11-21 04:34:40.000 325 33496.24 535.68 2270.95 32.94 2014-11-21 04:34:41.000 325 33496.13 535.65 2271.11 32.94 2014-11-21 04:34:42.000 325 33496.31 535.62 2271.05 32.94 2014-11-21 04:34:42.000 325 33496.24 535.55 2271.12 32.94 2014-11-21 04:34:44.000 325 33496.18 535.56 2271.12 32.94 2014-11-21 04:34:45.000 325 33496.22 535.56 2271.03 32.94 2014-11-21 04:34:46.000 325 33496.25 535.60 2271.09 32.94 2014-11-21 04:34:47.000 325 33496.12 535.56 2271.09 32.94 2014-11-21 04:34:48.000 325 33496.18 535.57 2271.08 32.94 2014-11-21 04:34:49.000 325 33496.17 535.60 2271.07 32.94 2014-11-21 04:34:50.000 325 33496.19 535.58 2271.09 32.94 2014-11-21 04:34:51.000 325 33496.30 535.61 2271.03 32.94 2014-11-21 04:34:52.000 325 33496.22 535.58 2271.14 32.94 2014-11-21 04:34:53.000 325 33496.15 535.57 2271.05 32.94 2014-11-21 04:34:54.000 325 33496.13 535.55 2271.08 32.94 2014-11-21 04:34:55.000 325 33496.20 535.54 2271.15 32.94 2014-11-21 04:34:55.000 325 33496.12 535.55 2271.01 32.94 2014-11-21 04:34:57.000 325 33496.22 535.55 2271.08 32.94 2014-11-21 04:34:58.000 325 33496.27 535.54 2271.24 32.94 2014-11-21 04:34:59.000 325 33496.23 535.59 2271.18 32.94 2014-11-21 04:35:00.000 325 33496.22 535.56 2271.13 32.94 2014-11-21 04:35:01.000 325 33496.16 535.51 2271.09 32.94 2014-11-21 04:35:02.000 325 33496.28 535.54 2271.06 32.94 2014-11-21 04:35:03.000 325 33496.24 535.58 2271.19 32.94 2014-11-21 04:35:04.000 325 33496.26 535.55 2271.14 32.94 2014-11-21 04:35:05.000 325 33496.32 535.61 2271.04 32.94 2014-11-21 04:35:06.000 325 33496.16 535.60 2271.14 32.94 2014-11-21 04:35:07.000 325 33496.25 535.61 2271.20 32.94 2014-11-21 04:35:08.000 325 33496.27 535.58 2271.16 32.94 2014-11-21 04:35:09.000 325 33496.25 535.58 2271.15 32.94 2014-11-21 04:35:10.000 325 33496.25 535.54 2271.16 32.94 2014-11-21 04:35:11.000 325 33496.23 535.55 2271.12 32.94 2014-11-21 04:35:12.000 325 33496.25 535.55 2271.15 32.94 2014-11-21 04:35:13.000 325 33496.33 535.59 2271.14 32.94 2014-11-21 04:35:14.000 325 33496.21 535.56 2271.13 32.94 2014-11-21 04:35:15.000 325 33496.33 535.54 2271.14 32.94 2014-11-21 04:35:16.000 325 33496.29 535.67 2271.15 32.94 2014-11-21 04:35:17.000 325 33496.31 535.69 2271.07 32.94 2014-11-21 04:35:18.000 325 33496.20 535.68 2271.12 32.94 2014-11-21 04:35:19.000 325 33496.30 535.71 2271.20 32.94 2014-11-21 04:35:20.000 325 33496.30 535.71 2271.08 32.94 2014-11-21 04:35:21.000 325 33496.24 535.71 2271.16 32.94 2014-11-21 04:35:22.000 325 33496.29 535.73 2271.15 32.94 2014-11-21 04:35:23.000 325 33496.40 535.75 2271.16 32.94 2014-11-21 04:35:24.000 325 33496.29 535.76 2271.18 32.94 2014-11-21 04:35:25.000 325 33496.29 535.84 2271.18 32.94 2014-11-21 04:35:26.000 325 33496.42 535.80 2271.14 32.94 2014-11-21 04:35:27.000 325 33496.36 535.79 2271.13 32.94 2014-11-21 04:35:28.000 325 33496.36 535.84 2271.14 32.94 2014-11-21 04:35:29.000 325 33496.37 535.79 2271.12 32.94 2014-11-21 04:35:30.000 325 33496.19 535.81 2271.14 32.94 2014-11-21 04:35:31.000 325 33496.37 535.76 2271.16 32.94 2014-11-21 04:35:32.000 325 33496.25 535.73 2271.11 32.94 2014-11-21 04:35:33.000 325 33496.33 535.73 2271.15 32.94 2014-11-21 04:35:34.000 325 33496.39 535.72 2271.11 32.94 2014-11-21 04:35:35.000 325 33496.23 535.75 2271.29 32.94 2014-11-21 04:35:36.000 325 33496.24 535.72 2271.21 32.94 2014-11-21 04:35:36.000 325 33496.42 535.70 2271.09 32.94 2014-11-21 04:35:38.000 325 33496.31 535.70 2271.12 32.94 2014-11-21 04:35:39.000 325 33496.27 535.67 2271.21 32.94 2014-11-21 04:35:40.000 325 33496.27 535.69 2271.21 32.94 2014-11-21 04:35:41.000 325 33496.31 535.65 2271.19 32.94 2014-11-21 04:35:42.000 325 33496.23 535.70 2271.21 32.94 2014-11-21 04:35:43.000 325 33496.38 535.65 2271.14 32.94 2014-11-21 04:35:44.000 325 33496.34 535.68 2271.18 32.94 2014-11-21 04:35:45.000 325 33496.30 535.65 2271.14 32.94 2014-11-21 04:35:46.000 325 33496.32 535.63 2271.15 32.94 2014-11-21 04:35:47.000 325 33496.24 535.70 2271.27 32.94 2014-11-21 04:35:48.000 325 33496.34 535.66 2271.27 32.94 2014-11-21 04:35:49.000 325 33496.30 535.69 2271.20 32.94 2014-11-21 04:35:49.000 325 33496.26 535.69 2271.19 32.94 2014-11-21 04:35:51.000 325 33496.36 535.69 2271.14 32.94 2014-11-21 04:35:52.000 325 33496.31 535.76 2271.18 32.94 2014-11-21 04:35:53.000 325 33496.33 535.72 2271.16 32.94 2014-11-21 04:35:54.000 325 33496.30 535.72 2271.17 32.94 2014-11-21 04:35:55.000 325 33496.36 535.72 2271.21 32.94 2014-11-21 04:35:56.000 325 33496.39 535.74 2271.13 32.94 2014-11-21 04:35:57.000 325 33496.37 535.73 2271.21 32.94 2014-11-21 04:35:58.000 325 33496.37 535.72 2271.21 32.94 2014-11-21 04:35:59.000 325 33496.27 535.68 2271.21 32.94 2014-11-21 04:36:00.000 325 33496.43 535.74 2271.24 32.94 2014-11-21 04:36:01.000 325 33496.33 535.74 2271.18 32.94 2014-11-21 04:36:02.000 325 33496.36 535.72 2271.18 32.94 2014-11-21 04:36:03.000 325 33496.34 535.73 2271.18 32.94 2014-11-21 04:36:04.000 325 33496.36 535.71 2271.26 32.94 2014-11-21 04:36:05.000 325 33496.36 535.72 2271.23 32.94 2014-11-21 04:36:06.000 325 33496.37 535.72 2271.15 32.94 2014-11-21 04:36:07.000 325 33496.35 535.74 2271.26 32.94 2014-11-21 04:36:08.000 325 33496.25 535.74 2271.21 32.94 2014-11-21 04:36:09.000 325 33496.44 535.75 2271.18 32.94 2014-11-21 04:36:10.000 325 33496.33 535.75 2271.18 32.94 2014-11-21 04:36:11.000 325 33496.43 535.73 2271.33 32.94 2014-11-21 04:36:12.000 325 33496.35 535.72 2271.31 32.94 2014-11-21 04:36:13.000 325 33496.42 535.73 2271.22 32.94 2014-11-21 04:36:14.000 325 33496.40 535.76 2271.26 32.94 2014-11-21 04:36:15.000 325 33496.37 535.72 2271.25 32.94 2014-11-21 04:36:16.000 325 33496.36 535.79 2271.27 32.94 2014-11-21 04:36:17.000 325 33496.30 535.72 2271.25 32.94 2014-11-21 04:36:18.000 325 33496.40 535.75 2271.24 32.94 2014-11-21 04:36:19.000 325 33496.27 535.76 2271.27 32.94 2014-11-21 04:36:20.000 325 33496.34 535.75 2271.22 32.94 2014-11-21 04:36:21.000 325 33496.28 535.76 2271.26 32.94 2014-11-21 04:36:22.000 325 33496.32 535.72 2271.31 32.94 2014-11-21 04:36:23.000 325 33496.24 535.71 2271.29 32.94 2014-11-21 04:36:24.000 325 33496.30 535.76 2271.31 32.94 2014-11-21 04:36:25.000 325 33496.40 535.75 2271.21 32.94 2014-11-21 04:36:26.000 325 33496.33 535.74 2271.29 32.94 2014-11-21 04:36:27.000 325 33496.29 535.74 2271.32 32.94 2014-11-21 04:36:28.000 325 33496.25 535.72 2271.36 32.94 2014-11-21 04:36:29.000 325 33496.39 535.69 2271.30 32.94 2014-11-21 04:36:30.000 325 33496.30 535.70 2271.32 32.94 2014-11-21 04:36:30.000 325 33496.21 535.73 2271.33 32.94 2014-11-21 04:36:32.000 325 33496.30 535.70 2271.34 32.94 2014-11-21 04:36:33.000 325 33496.28 535.69 2271.31 32.94 2014-11-21 04:36:34.000 325 33496.26 535.68 2271.31 32.94 2014-11-21 04:36:35.000 325 33496.22 535.64 2271.28 32.94 2014-11-21 04:36:36.000 325 33496.34 535.65 2271.40 32.94 2014-11-21 04:36:37.000 325 33496.25 535.69 2271.37 32.94 2014-11-21 04:36:38.000 325 33496.26 535.63 2271.34 32.94 2014-11-21 04:36:39.000 325 33496.25 535.63 2271.40 32.94 2014-11-21 04:36:40.000 325 33496.27 535.63 2271.41 32.94 2014-11-21 04:36:41.000 325 33496.21 535.68 2271.34 32.94 2014-11-21 04:36:42.000 325 33496.36 535.63 2271.37 32.94 2014-11-21 04:36:43.000 325 33496.31 535.70 2271.34 32.94 2014-11-21 04:36:43.000 325 33496.19 535.66 2271.37 32.94 2014-11-21 04:36:45.000 325 33496.30 535.65 2271.37 32.94 2014-11-21 04:36:46.000 325 33496.25 535.68 2271.37 32.94 2014-11-21 04:36:47.000 325 33496.21 535.70 2271.36 32.94 2014-11-21 04:36:48.000 325 33496.12 535.69 2271.43 32.94 2014-11-21 04:36:49.000 325 33496.27 535.72 2271.41 32.94 2014-11-21 04:36:50.000 325 33496.23 535.74 2271.44 32.94 2014-11-21 04:36:51.000 325 33496.29 535.70 2271.37 32.94 2014-11-21 04:36:52.000 325 33496.22 535.68 2271.46 32.94 2014-11-21 04:36:53.000 325 33496.24 535.71 2271.37 32.94 2014-11-21 04:36:54.000 325 33496.20 535.69 2271.43 32.94 2014-11-21 04:36:55.000 325 33496.29 535.66 2271.47 32.93 2014-11-21 04:36:56.000 325 33496.26 535.66 2271.45 32.94 2014-11-21 04:36:57.000 325 33496.30 535.62 2271.52 32.94 2014-11-21 04:36:58.000 325 33496.28 535.66 2271.40 32.94 2014-11-21 04:36:59.000 325 33496.21 535.58 2271.42 32.94 2014-11-21 04:37:00.000 325 33496.25 535.59 2271.49 32.94 2014-11-21 04:37:01.000 325 33496.26 535.56 2271.48 32.93 2014-11-21 04:37:02.000 325 33496.17 535.58 2271.50 32.93 2014-11-21 04:37:03.000 325 33496.23 535.59 2271.51 32.93 2014-11-21 04:37:04.000 325 33496.24 535.56 2271.48 32.93 2014-11-21 04:37:05.000 325 33496.29 535.55 2271.36 32.93 2014-11-21 04:37:06.000 325 33496.12 535.56 2271.50 32.93 2014-11-21 04:37:07.000 325 33496.15 535.60 2271.49 32.93 2014-11-21 04:37:08.000 325 33496.11 535.59 2271.45 32.94 2014-11-21 04:37:09.000 325 33496.25 535.56 2271.51 32.93 2014-11-21 04:37:10.000 325 33496.27 535.56 2271.47 32.94 2014-11-21 04:37:11.000 325 33496.30 535.61 2271.53 32.94 2014-11-21 04:37:12.000 325 33496.17 535.60 2271.52 32.94 2014-11-21 04:37:13.000 325 33496.30 535.63 2271.52 32.94 2014-11-21 04:37:14.000 325 33496.24 535.60 2271.52 32.93 2014-11-21 04:37:15.000 325 33496.18 535.63 2271.41 32.93 2014-11-21 04:37:16.000 325 33496.21 535.62 2271.45 32.93 2014-11-21 04:37:17.000 325 33496.24 535.64 2271.50 32.93 2014-11-21 04:37:18.000 325 33496.32 535.63 2271.52 32.93 2014-11-21 04:37:19.000 325 33496.25 535.60 2271.59 32.93 2014-11-21 04:37:20.000 325 33496.26 535.58 2271.51 32.93 2014-11-21 04:37:21.000 325 33496.29 535.56 2271.46 32.94 2014-11-21 04:37:22.000 325 33496.24 535.54 2271.49 32.93 2014-11-21 04:37:23.000 325 33496.29 535.55 2271.46 32.93 2014-11-21 04:37:24.000 325 33496.36 535.58 2271.51 32.93 2014-11-21 04:37:24.000 325 33496.36 535.52 2271.47 32.93 2014-11-21 04:37:26.000 325 33496.24 535.51 2271.50 32.93 2014-11-21 04:37:27.000 325 33496.36 535.47 2271.55 32.93 2014-11-21 04:37:28.000 325 33496.32 535.47 2271.55 32.93 2014-11-21 04:37:29.000 325 33496.37 535.45 2271.57 32.93 2014-11-21 04:37:30.000 325 33496.37 535.41 2271.58 32.93 2014-11-21 04:37:31.000 325 33496.37 535.41 2271.59 32.93 2014-11-21 04:37:32.000 325 33496.38 535.46 2271.52 32.93 2014-11-21 04:37:33.000 325 33496.38 535.40 2271.53 32.93 2014-11-21 04:37:34.000 325 33496.43 535.42 2271.49 32.93 2014-11-21 04:37:35.000 325 33496.52 535.41 2271.50 32.93 2014-11-21 04:37:36.000 325 33496.35 535.43 2271.61 32.93 2014-11-21 04:37:37.000 325 33496.49 535.38 2271.51 32.93 2014-11-21 04:37:37.000 325 33496.41 535.40 2271.55 32.93 2014-11-21 04:37:39.000 325 33496.40 535.43 2271.55 32.93 2014-11-21 04:37:40.000 325 33496.53 535.42 2271.55 32.93 2014-11-21 04:37:41.000 325 33496.54 535.40 2271.65 32.93 2014-11-21 04:37:42.000 325 33496.46 535.42 2271.63 32.93 2014-11-21 04:37:43.000 325 33496.52 535.44 2271.53 32.93 2014-11-21 04:37:44.000 325 33496.54 535.44 2271.61 32.93 2014-11-21 04:37:45.000 325 33496.47 535.49 2271.54 32.93 2014-11-21 04:37:46.000 325 33496.49 535.48 2271.58 32.93 2014-11-21 04:37:47.000 325 33496.41 535.46 2271.60 32.93 2014-11-21 04:37:48.000 325 33496.50 535.48 2271.57 32.93 2014-11-21 04:37:49.000 325 33496.51 535.49 2271.67 32.94 2014-11-21 04:37:50.000 325 33496.49 535.49 2271.50 32.93 2014-11-21 04:37:51.000 325 33496.48 535.49 2271.55 32.93 2014-11-21 04:37:52.000 325 33496.47 535.48 2271.52 32.93 2014-11-21 04:37:53.000 325 33496.46 535.53 2271.60 32.93 2014-11-21 04:37:54.000 325 33496.52 535.49 2271.55 32.93 2014-11-21 04:37:55.000 325 33496.37 535.57 2271.61 32.93 2014-11-21 04:37:56.000 325 33496.41 535.54 2271.64 32.93 2014-11-21 04:37:57.000 325 33496.45 535.51 2271.66 32.93 2014-11-21 04:37:58.000 325 33496.54 535.54 2271.66 32.93 2014-11-21 04:37:59.000 325 33496.51 535.58 2271.68 32.93 2014-11-21 04:38:00.000 325 33496.42 535.54 2271.68 32.93 2014-11-21 04:38:01.000 325 33496.34 535.56 2271.62 32.93 2014-11-21 04:38:02.000 325 33496.36 535.58 2271.59 32.93 2014-11-21 04:38:03.000 325 33496.41 535.54 2271.62 32.93 2014-11-21 04:38:04.000 325 33496.52 535.59 2271.62 32.93 2014-11-21 04:38:05.000 325 33496.39 535.58 2271.69 32.93 2014-11-21 04:38:06.000 325 33496.41 535.55 2271.64 32.93 2014-11-21 04:38:07.000 325 33496.42 535.61 2271.64 32.93 2014-11-21 04:38:08.000 325 33496.37 535.60 2271.67 32.93 2014-11-21 04:38:09.000 325 33496.34 535.59 2271.59 32.93 2014-11-21 04:38:10.000 325 33496.37 535.60 2271.68 32.93 2014-11-21 04:38:11.000 325 33496.48 535.61 2271.68 32.93 2014-11-21 04:38:12.000 325 33496.25 535.63 2271.68 32.93 2014-11-21 04:38:13.000 325 33496.47 535.64 2271.64 32.93 2014-11-21 04:38:14.000 325 33496.47 535.67 2271.68 32.93 2014-11-21 04:38:15.000 325 33496.43 535.60 2271.67 32.93 2014-11-21 04:38:16.000 325 33496.39 535.60 2271.73 32.93 2014-11-21 04:38:17.000 325 33496.47 535.57 2271.72 32.93 2014-11-21 04:38:18.000 325 33496.48 535.62 2271.69 32.93 2014-11-21 04:38:18.000 325 33496.31 535.62 2271.76 32.93 2014-11-21 04:38:20.000 325 33496.38 535.61 2271.85 32.93 2014-11-21 04:38:21.000 325 33496.49 535.62 2271.77 32.93 2014-11-21 04:38:22.000 325 33496.37 535.63 2271.86 32.93 2014-11-21 04:38:23.000 325 33496.46 535.61 2271.78 32.93 2014-11-21 04:38:24.000 325 33496.49 535.57 2271.70 32.93 2014-11-21 04:38:25.000 325 33496.34 535.60 2271.76 32.93 2014-11-21 04:38:26.000 325 33496.47 535.58 2271.65 32.93 2014-11-21 04:38:27.000 325 33496.42 535.56 2271.73 32.93 2014-11-21 04:38:28.000 325 33496.40 535.56 2271.64 32.93 2014-11-21 04:38:29.000 325 33496.39 535.55 2271.76 32.93 2014-11-21 04:38:30.000 325 33496.40 535.55 2271.82 32.93 2014-11-21 04:38:31.000 325 33496.40 535.48 2271.66 32.93 2014-11-21 04:38:31.000 325 33496.38 535.46 2271.73 32.93 2014-11-21 04:38:33.000 325 33496.39 535.49 2271.76 32.93 2014-11-21 04:38:34.000 325 33496.31 535.55 2271.68 32.93 2014-11-21 04:38:35.000 325 33496.46 535.47 2271.73 32.93 2014-11-21 04:38:36.000 325 33496.34 535.51 2271.76 32.93 2014-11-21 04:38:37.000 325 33496.41 535.49 2271.69 32.93 2014-11-21 04:38:38.000 325 33496.43 535.52 2271.74 32.93 2014-11-21 04:38:39.000 325 33496.49 535.52 2271.83 32.93 2014-11-21 04:38:40.000 325 33496.40 535.55 2271.79 32.93 2014-11-21 04:38:41.000 325 33496.48 535.55 2271.77 32.93 2014-11-21 04:38:42.000 325 33496.45 535.52 2271.77 32.93 2014-11-21 04:38:43.000 325 33496.41 535.52 2271.77 32.93 2014-11-21 04:38:44.000 325 33496.42 535.49 2271.80 32.93 2014-11-21 04:38:45.000 325 33496.45 535.45 2271.76 32.93 2014-11-21 04:38:46.000 325 33496.55 535.49 2271.78 32.93 2014-11-21 04:38:47.000 325 33496.44 535.40 2271.73 32.93 2014-11-21 04:38:48.000 325 33496.48 535.38 2271.79 32.93 2014-11-21 04:38:49.000 325 33496.42 535.37 2271.77 32.93 2014-11-21 04:38:50.000 325 33496.41 535.33 2271.83 32.93 2014-11-21 04:38:51.000 325 33496.51 535.33 2271.82 32.93 2014-11-21 04:38:52.000 325 33496.54 535.31 2271.79 32.93 2014-11-21 04:38:53.000 325 33496.55 535.28 2271.80 32.93 2014-11-21 04:38:54.000 325 33496.53 535.28 2271.81 32.93 2014-11-21 04:38:55.000 325 33496.55 535.22 2271.77 32.93 2014-11-21 04:38:56.000 325 33496.50 535.20 2271.74 32.93 2014-11-21 04:38:57.000 325 33496.56 535.19 2271.77 32.93 2014-11-21 04:38:58.000 325 33496.56 535.14 2271.67 32.93 2014-11-21 04:38:59.000 325 33496.37 535.11 2271.79 32.93 2014-11-21 04:39:00.000 325 33496.55 535.13 2271.81 32.93 2014-11-21 04:39:01.000 325 33496.53 535.14 2271.77 32.93 2014-11-21 04:39:02.000 325 33496.52 535.09 2271.78 32.93 2014-11-21 04:39:03.000 325 33496.64 535.09 2271.87 32.93 2014-11-21 04:39:04.000 325 33496.55 535.08 2271.77 32.93 2014-11-21 04:39:05.000 325 33496.49 535.03 2271.93 32.93 2014-11-21 04:39:06.000 325 33496.60 535.05 2271.82 32.93 2014-11-21 04:39:07.000 325 33496.52 534.98 2271.82 32.93 2014-11-21 04:39:08.000 325 33496.44 534.97 2271.83 32.93 2014-11-21 04:39:09.000 325 33496.55 535.02 2271.84 32.93 2014-11-21 04:39:10.000 325 33496.52 535.02 2271.81 32.93 2014-11-21 04:39:11.000 325 33496.40 535.06 2271.76 32.93 2014-11-21 04:39:12.000 325 33496.52 535.09 2271.86 32.93 2014-11-21 04:39:12.000 325 33496.54 535.08 2271.84 32.93 2014-11-21 04:39:14.000 325 33496.53 535.06 2271.81 32.93 2014-11-21 04:39:15.000 325 33496.55 535.10 2271.83 32.93 2014-11-21 04:39:16.000 325 33496.55 535.16 2271.78 32.93 2014-11-21 04:39:17.000 325 33496.56 535.12 2271.88 32.93 2014-11-21 04:39:18.000 325 33496.56 535.12 2271.82 32.93 2014-11-21 04:39:19.000 325 33496.56 535.20 2271.80 32.93 2014-11-21 04:39:20.000 325 33496.64 535.19 2271.85 32.93 2014-11-21 04:39:21.000 325 33496.54 535.16 2271.89 32.93 2014-11-21 04:39:22.000 325 33496.58 535.17 2271.85 32.93 2014-11-21 04:39:23.000 325 33496.57 535.19 2271.88 32.93 2014-11-21 04:39:24.000 325 33496.60 535.23 2271.88 32.93 2014-11-21 04:39:25.000 325 33496.61 535.22 2271.92 32.93 2014-11-21 04:39:25.000 325 33496.63 535.20 2271.92 32.93 2014-11-21 04:39:27.000 325 33496.69 535.19 2271.80 32.93 2014-11-21 04:39:28.000 325 33496.64 535.17 2271.87 32.93 2014-11-21 04:39:29.000 325 33496.70 535.17 2271.88 32.93 2014-11-21 04:39:30.000 325 33496.78 535.20 2271.86 32.93 2014-11-21 04:39:31.000 325 33496.62 535.20 2271.88 32.93 2014-11-21 04:39:32.000 325 33496.69 535.17 2271.88 32.93 2014-11-21 04:39:33.000 325 33496.73 535.21 2271.92 32.93 2014-11-21 04:39:34.000 325 33496.73 535.24 2271.92 32.93 2014-11-21 04:39:35.000 325 33496.80 535.24 2271.93 32.93 2014-11-21 04:39:36.000 325 33496.77 535.27 2271.83 32.93 2014-11-21 04:39:37.000 325 33496.89 535.24 2271.90 32.93 2014-11-21 04:39:38.000 325 33496.78 535.26 2271.86 32.93 2014-11-21 04:39:39.000 325 33496.85 535.27 2271.83 32.93 2014-11-21 04:39:40.000 325 33496.90 535.27 2271.81 32.93 2014-11-21 04:39:41.000 325 33496.89 535.26 2271.90 32.93 2014-11-21 04:39:42.000 325 33496.77 535.29 2271.91 32.93 2014-11-21 04:39:43.000 325 33496.98 535.26 2271.86 32.93 2014-11-21 04:39:44.000 325 33496.81 535.26 2271.80 32.93 2014-11-21 04:39:45.000 325 33496.84 535.31 2271.86 32.93 2014-11-21 04:39:46.000 325 33496.98 535.27 2271.86 32.93 2014-11-21 04:39:47.000 325 33496.93 535.30 2271.86 32.93 2014-11-21 04:39:48.000 325 33496.89 535.32 2271.93 32.93 2014-11-21 04:39:49.000 325 33497.04 535.33 2271.85 32.93 2014-11-21 04:39:50.000 325 33496.91 535.27 2271.86 32.93 2014-11-21 04:39:51.000 325 33496.94 535.34 2271.86 32.93 2014-11-21 04:39:52.000 325 33496.95 535.39 2271.87 32.93 2014-11-21 04:39:53.000 325 33496.99 535.42 2271.85 32.93 2014-11-21 04:39:54.000 325 33496.98 535.50 2271.87 32.93 2014-11-21 04:39:55.000 325 33496.97 535.52 2271.83 32.93 2014-11-21 04:39:56.000 325 33496.94 535.56 2271.80 32.93 2014-11-21 04:39:57.000 325 33497.07 535.62 2271.90 32.93 2014-11-21 04:39:58.000 325 33497.07 535.62 2271.82 32.93 2014-11-21 04:39:59.000 325 33496.96 535.66 2271.86 32.93 2014-11-21 04:40:00.000 325 33497.02 535.69 2271.96 32.93 2014-11-21 04:40:01.000 325 33497.05 535.72 2271.84 32.93 2014-11-21 04:40:02.000 325 33497.08 535.76 2271.90 32.93 2014-11-21 04:40:03.000 325 33497.09 535.82 2271.76 32.93 2014-11-21 04:40:04.000 325 33497.04 535.82 2271.93 32.93 2014-11-21 04:40:05.000 325 33497.10 535.88 2271.88 32.93 2014-11-21 04:40:06.000 325 33496.99 535.92 2271.88 32.93 2014-11-21 04:40:06.000 325 33497.21 535.92 2271.83 32.93 2014-11-21 04:40:08.000 325 33497.08 535.93 2271.86 32.93 2014-11-21 04:40:09.000 325 33497.08 535.93 2271.88 32.93 2014-11-21 04:40:10.000 325 33497.05 535.97 2271.90 32.93 2014-11-21 04:40:11.000 325 33497.10 535.96 2271.75 32.93 2014-11-21 04:40:12.000 325 33497.07 535.97 2271.85 32.93 2014-11-21 04:40:13.000 325 33497.17 536.01 2271.90 32.93 2014-11-21 04:40:14.000 325 33497.07 535.98 2271.89 32.93 2014-11-21 04:40:15.000 325 33497.12 535.97 2271.86 32.93 2014-11-21 04:40:16.000 325 33497.12 535.93 2271.93 32.93 2014-11-21 04:40:17.000 325 33497.02 535.94 2271.84 32.93 2014-11-21 04:40:18.000 325 33497.27 536.00 2271.87 32.93 2014-11-21 04:40:19.000 325 33497.15 535.88 2271.84 32.93 2014-11-21 04:40:19.000 325 33497.10 535.87 2271.84 32.93 2014-11-21 04:40:21.000 325 33497.15 535.92 2271.88 32.93 2014-11-21 04:40:22.000 325 33497.20 535.90 2271.89 32.93 2014-11-21 04:40:23.000 325 33497.17 535.88 2271.91 32.93 2014-11-21 04:40:24.000 325 33497.16 535.87 2271.96 32.93 2014-11-21 04:40:25.000 325 33497.17 535.86 2271.70 32.93 2014-11-21 04:40:26.000 325 33497.15 535.86 2271.77 32.93 2014-11-21 04:40:27.000 325 33497.21 535.88 2271.73 32.93 2014-11-21 04:40:28.000 325 33497.26 535.88 2271.83 32.93 2014-11-21 04:40:29.000 325 33497.17 535.87 2271.83 32.93 2014-11-21 04:40:30.000 325 33497.17 535.89 2271.94 32.93 2014-11-21 04:40:31.000 325 33497.37 535.84 2271.87 32.93 2014-11-21 04:40:32.000 325 33497.26 535.83 2271.89 32.93 2014-11-21 04:40:33.000 325 33497.28 535.83 2271.89 32.93 2014-11-21 04:40:34.000 325 33497.29 535.83 2271.82 32.93 2014-11-21 04:40:35.000 325 33497.29 535.82 2271.90 32.93 2014-11-21 04:40:36.000 325 33497.31 535.85 2271.86 32.93 2014-11-21 04:40:37.000 325 33497.38 535.84 2271.91 32.93 2014-11-21 04:40:38.000 325 33497.26 535.80 2271.91 32.93 2014-11-21 04:40:39.000 325 33497.38 535.86 2271.87 32.93 2014-11-21 04:40:40.000 325 33497.32 535.83 2271.86 32.93 2014-11-21 04:40:41.000 325 33497.33 535.81 2271.79 32.93 2014-11-21 04:40:42.000 325 33497.35 535.78 2271.87 32.93 2014-11-21 04:40:43.000 325 33497.45 535.83 2271.86 32.93 2014-11-21 04:40:44.000 325 33497.40 535.82 2271.81 32.93 2014-11-21 04:40:45.000 325 33497.36 535.87 2271.90 32.93 2014-11-21 04:40:46.000 325 33497.39 535.89 2271.83 32.93 2014-11-21 04:40:47.000 325 33497.34 535.85 2271.92 32.93 2014-11-21 04:40:48.000 325 33497.36 535.79 2271.96 32.93 2014-11-21 04:40:49.000 325 33497.48 535.77 2271.98 32.93 2014-11-21 04:40:50.000 325 33497.38 535.72 2271.88 32.93 2014-11-21 04:40:51.000 325 33497.46 535.73 2271.81 32.93 2014-11-21 04:40:52.000 325 33497.48 535.70 2271.91 32.93 2014-11-21 04:40:53.000 325 33497.43 535.72 2271.95 32.93 2014-11-21 04:40:54.000 325 33497.42 535.70 2271.82 32.93 2014-11-21 04:40:55.000 325 33497.48 535.67 2271.88 32.93 2014-11-21 04:40:56.000 325 33497.48 535.66 2271.90 32.93 2014-11-21 04:40:57.000 325 33497.54 535.64 2271.80 32.93 2014-11-21 04:40:58.000 325 33497.51 535.66 2271.86 32.93 2014-11-21 04:40:59.000 325 33497.45 535.64 2271.82 32.93 2014-11-21 04:41:00.000 325 33497.43 535.61 2271.81 32.93 2014-11-21 04:41:00.000 325 33497.62 535.63 2271.84 32.93 2014-11-21 04:41:02.000 325 33497.48 535.58 2271.89 32.93 2014-11-21 04:41:03.000 325 33497.52 535.59 2271.92 32.93 2014-11-21 04:41:04.000 325 33497.53 535.57 2271.84 32.93 2014-11-21 04:41:05.000 325 33497.50 535.59 2271.82 32.93 2014-11-21 04:41:06.000 325 33497.45 535.62 2271.87 32.93 2014-11-21 04:41:07.000 325 33497.50 535.63 2271.88 32.93 2014-11-21 04:41:08.000 325 33497.51 535.61 2271.87 32.93 2014-11-21 04:41:09.000 325 33497.45 535.63 2271.93 32.93 2014-11-21 04:41:10.000 325 33497.52 535.67 2271.85 32.93 2014-11-21 04:41:11.000 325 33497.48 535.66 2271.93 32.93 2014-11-21 04:41:12.000 325 33497.43 535.65 2271.89 32.93 2014-11-21 04:41:13.000 325 33497.46 535.63 2271.91 32.93 2014-11-21 04:41:13.000 325 33497.50 535.62 2271.91 32.93 2014-11-21 04:41:15.000 325 33497.44 535.58 2271.93 32.93 2014-11-21 04:41:16.000 325 33497.42 535.62 2271.92 32.93 2014-11-21 04:41:17.000 325 33497.38 535.64 2271.89 32.93 2014-11-21 04:41:18.000 325 33497.49 535.61 2271.88 32.93 2014-11-21 04:41:19.000 325 33497.39 535.61 2271.89 32.93 2014-11-21 04:41:20.000 325 33497.35 535.59 2271.85 32.93 2014-11-21 04:41:21.000 325 33497.43 535.56 2271.96 32.93 2014-11-21 04:41:22.000 325 33497.34 535.58 2271.89 32.93 2014-11-21 04:41:23.000 325 33497.42 535.64 2271.93 32.93 2014-11-21 04:41:24.000 325 33497.35 535.62 2271.92 32.93 2014-11-21 04:41:25.000 325 33497.36 535.63 2271.93 32.93 2014-11-21 04:41:26.000 325 33497.30 535.62 2271.92 32.93 2014-11-21 04:41:27.000 325 33497.42 535.61 2271.92 32.93 2014-11-21 04:41:28.000 325 33497.26 535.65 2271.94 32.93 2014-11-21 04:41:29.000 325 33497.38 535.59 2271.93 32.93 2014-11-21 04:41:30.000 325 33497.32 535.60 2271.97 32.93 2014-11-21 04:41:31.000 325 33497.43 535.62 2271.94 32.93 2014-11-21 04:41:32.000 325 33497.34 535.63 2271.98 32.93 2014-11-21 04:41:33.000 325 33497.36 535.59 2271.96 32.93 2014-11-21 04:41:34.000 325 33497.33 535.61 2271.95 32.93 2014-11-21 04:41:35.000 325 33497.40 535.56 2271.90 32.93 2014-11-21 04:41:36.000 325 33497.42 535.58 2271.97 32.93 2014-11-21 04:41:37.000 325 33497.35 535.58 2272.03 32.93 2014-11-21 04:41:38.000 325 33497.39 535.58 2272.00 32.93 2014-11-21 04:41:39.000 325 33497.45 535.58 2271.94 32.93 2014-11-21 04:41:40.000 325 33497.33 535.58 2271.99 32.93 2014-11-21 04:41:41.000 325 33497.33 535.57 2271.98 32.93 2014-11-21 04:41:42.000 325 33497.40 535.54 2271.99 32.93 2014-11-21 04:41:43.000 325 33497.39 535.56 2271.98 32.93 2014-11-21 04:41:44.000 325 33497.40 535.57 2271.91 32.93 2014-11-21 04:41:45.000 325 33497.40 535.56 2272.06 32.93 2014-11-21 04:41:46.000 325 33497.43 535.65 2271.99 32.93 2014-11-21 04:41:47.000 325 33497.42 535.66 2272.03 32.93 2014-11-21 04:41:48.000 325 33497.44 535.69 2271.99 32.93 2014-11-21 04:41:49.000 325 33497.53 535.81 2271.98 32.93 2014-11-21 04:41:50.000 325 33497.50 535.82 2271.97 32.93 2014-11-21 04:41:51.000 325 33497.47 535.78 2272.04 32.93 2014-11-21 04:41:52.000 325 33497.42 535.87 2272.03 32.93 2014-11-21 04:41:53.000 325 33497.40 535.85 2271.99 32.93 2014-11-21 04:41:54.000 325 33497.38 535.88 2272.03 32.93 2014-11-21 04:41:54.000 325 33497.52 535.93 2271.95 32.93 2014-11-21 04:41:56.000 325 33497.52 535.89 2271.93 32.93 2014-11-21 04:41:57.000 325 33497.50 535.93 2271.98 32.93 2014-11-21 04:41:58.000 325 33497.41 536.02 2271.99 32.93 2014-11-21 04:41:59.000 325 33497.51 536.01 2271.99 32.93 2014-11-21 04:42:00.000 325 33497.51 535.97 2271.95 32.93 2014-11-21 04:42:01.000 325 33497.40 535.97 2272.03 32.93 2014-11-21 04:42:02.000 325 33497.43 535.97 2272.04 32.93 2014-11-21 04:42:03.000 325 33497.46 536.01 2272.06 32.93 2014-11-21 04:42:04.000 325 33497.42 536.00 2271.95 32.93 2014-11-21 04:42:05.000 325 33497.46 536.04 2272.07 32.93 2014-11-21 04:42:06.000 325 33497.38 536.03 2271.94 32.93 2014-11-21 04:42:07.000 325 33497.38 536.05 2271.95 32.93 2014-11-21 04:42:07.000 325 33497.30 536.10 2271.95 32.93 2014-11-21 04:42:09.000 325 33497.46 536.14 2272.04 32.93 2014-11-21 04:42:10.000 325 33497.40 536.13 2271.99 32.93 2014-11-21 04:42:11.000 325 33497.31 536.12 2271.99 32.93 2014-11-21 04:42:12.000 325 33497.46 536.16 2272.06 32.93 2014-11-21 04:42:13.000 325 33497.27 536.16 2272.11 32.93 2014-11-21 04:42:14.000 325 33497.36 536.19 2272.10 32.93 2014-11-21 04:42:15.000 325 33497.27 536.18 2272.05 32.93 2014-11-21 04:42:16.000 325 33497.38 536.18 2272.02 32.93 2014-11-21 04:42:17.000 325 33497.26 536.19 2271.96 32.93 2014-11-21 04:42:18.000 325 33497.30 536.16 2272.03 32.93 2014-11-21 04:42:19.000 325 33497.33 536.25 2272.01 32.93 2014-11-21 04:42:20.000 325 33497.34 536.20 2272.01 32.93 2014-11-21 04:42:21.000 325 33497.29 536.19 2272.08 32.93 2014-11-21 04:42:22.000 325 33497.35 536.23 2272.05 32.93 2014-11-21 04:42:23.000 325 33497.32 536.21 2272.04 32.93 2014-11-21 04:42:24.000 325 33497.18 536.24 2272.07 32.93 2014-11-21 04:42:25.000 325 33497.29 536.22 2272.16 32.93 2014-11-21 04:42:26.000 325 33497.24 536.22 2272.03 32.93 2014-11-21 04:42:27.000 325 33497.24 536.30 2272.09 32.93 2014-11-21 04:42:28.000 325 33497.31 536.26 2272.03 32.93 2014-11-21 04:42:29.000 325 33497.35 536.20 2272.08 32.93 2014-11-21 04:42:30.000 325 33497.17 536.30 2272.10 32.93 2014-11-21 04:42:31.000 325 33497.33 536.29 2272.05 32.93 2014-11-21 04:42:32.000 325 33497.23 536.27 2272.05 32.93 2014-11-21 04:42:33.000 325 33497.31 536.25 2272.13 32.93 2014-11-21 04:42:34.000 325 33497.29 536.24 2272.17 32.93 2014-11-21 04:42:35.000 325 33497.20 536.23 2272.20 32.93 2014-11-21 04:42:36.000 325 33497.20 536.19 2272.16 32.93 2014-11-21 04:42:37.000 325 33497.30 536.16 2272.21 32.93 2014-11-21 04:42:38.000 325 33497.23 536.16 2272.19 32.93 2014-11-21 04:42:39.000 325 33497.22 536.16 2272.18 32.93 2014-11-21 04:42:40.000 325 33497.21 536.14 2272.22 32.93 2014-11-21 04:42:41.000 325 33497.17 536.11 2272.24 32.93 2014-11-21 04:42:42.000 325 33497.21 536.12 2272.14 32.93 2014-11-21 04:42:43.000 325 33497.36 536.09 2272.14 32.93 2014-11-21 04:42:44.000 325 33497.26 536.06 2272.14 32.93 2014-11-21 04:42:45.000 325 33497.24 536.11 2272.25 32.93 2014-11-21 04:42:46.000 325 33497.20 536.04 2272.16 32.93 2014-11-21 04:42:47.000 325 33497.21 535.97 2272.10 32.93 2014-11-21 04:42:48.000 325 33497.20 535.97 2272.16 32.93 2014-11-21 04:42:48.000 325 33497.23 535.90 2272.14 32.93 2014-11-21 04:42:50.000 325 33497.19 535.93 2272.16 32.93 2014-11-21 04:42:51.000 325 33497.15 535.93 2272.12 32.93 2014-11-21 04:42:52.000 325 33497.15 535.87 2272.14 32.93 2014-11-21 04:42:53.000 325 33497.22 535.85 2272.18 32.93 2014-11-21 04:42:54.000 325 33497.17 535.85 2272.19 32.93 2014-11-21 04:42:55.000 325 33497.24 535.89 2272.16 32.92 2014-11-21 04:42:56.000 325 33497.14 535.87 2272.19 32.92 2014-11-21 04:42:57.000 325 33497.13 535.83 2272.19 32.93 2014-11-21 04:42:58.000 325 33497.11 535.78 2272.20 32.93 2014-11-21 04:42:59.000 325 33497.21 535.78 2272.21 32.93 2014-11-21 04:43:00.000 325 33497.24 535.78 2272.15 32.93 2014-11-21 04:43:01.000 325 33497.22 535.77 2272.15 32.93 2014-11-21 04:43:01.000 325 33497.16 535.75 2272.16 32.93 2014-11-21 04:43:03.000 325 33497.26 535.81 2272.20 32.93 2014-11-21 04:43:04.000 325 33497.23 535.82 2272.22 32.93 2014-11-21 04:43:05.000 325 33497.27 535.85 2272.18 32.93 2014-11-21 04:43:06.000 325 33497.23 535.85 2272.20 32.93 2014-11-21 04:43:07.000 325 33497.21 535.83 2272.24 32.93 2014-11-21 04:43:08.000 325 33497.24 535.84 2272.22 32.93 2014-11-21 04:43:09.000 325 33497.33 535.77 2272.26 32.92 2014-11-21 04:43:10.000 325 33497.29 535.74 2272.13 32.92 2014-11-21 04:43:11.000 325 33497.27 535.73 2272.24 32.93 2014-11-21 04:43:12.000 325 33497.21 535.71 2272.26 32.93 2014-11-21 04:43:13.000 325 33497.33 535.72 2272.32 32.92 2014-11-21 04:43:14.000 325 33497.24 535.74 2272.27 32.92 2014-11-21 04:43:15.000 325 33497.31 535.72 2272.23 32.92 2014-11-21 04:43:16.000 325 33497.21 535.70 2272.27 32.92 2014-11-21 04:43:17.000 325 33497.19 535.71 2272.32 32.92 2014-11-21 04:43:18.000 325 33497.32 535.70 2272.23 32.92 2014-11-21 04:43:19.000 325 33497.28 535.64 2272.19 32.92 2014-11-21 04:43:20.000 325 33497.21 535.65 2272.18 32.92 2014-11-21 04:43:21.000 325 33497.26 535.65 2272.26 32.92 2014-11-21 04:43:22.000 325 33497.21 535.62 2272.22 32.93 2014-11-21 04:43:23.000 325 33497.17 535.68 2272.22 32.93 2014-11-21 04:43:24.000 325 33497.36 535.61 2272.28 32.92 2014-11-21 04:43:25.000 325 33497.33 535.63 2272.27 32.93 2014-11-21 04:43:26.000 325 33497.27 535.63 2272.22 32.92 2014-11-21 04:43:27.000 325 33497.30 535.65 2272.23 32.92 2014-11-21 04:43:28.000 325 33497.27 535.58 2272.27 32.92 2014-11-21 04:43:29.000 325 33497.29 535.58 2272.24 32.92 2014-11-21 04:43:30.000 325 33497.29 535.58 2272.36 32.92 2014-11-21 04:43:31.000 325 33497.19 535.61 2272.32 32.93 2014-11-21 04:43:32.000 325 33497.15 535.55 2272.30 32.93 2014-11-21 04:43:33.000 325 33497.29 535.64 2272.33 32.93 2014-11-21 04:43:34.000 325 33497.26 535.61 2272.27 32.93 2014-11-21 04:43:35.000 325 33497.20 535.62 2272.20 32.93 2014-11-21 04:43:36.000 325 33497.12 535.68 2272.20 32.93 2014-11-21 04:43:37.000 325 33497.29 535.72 2272.27 32.93 2014-11-21 04:43:38.000 325 33497.20 535.71 2272.30 32.93 2014-11-21 04:43:39.000 325 33497.20 535.76 2272.34 32.93 2014-11-21 04:43:40.000 325 33497.18 535.77 2272.27 32.93 2014-11-21 04:43:41.000 325 33497.12 535.76 2272.27 32.93 2014-11-21 04:43:42.000 325 33497.25 535.84 2272.30 32.93 2014-11-21 04:43:42.000 325 33497.20 535.87 2272.31 32.93 2014-11-21 04:43:44.000 325 33497.17 535.89 2272.20 32.92 2014-11-21 04:43:45.000 325 33497.20 535.91 2272.28 32.92 2014-11-21 04:43:46.000 325 33497.25 535.95 2272.22 32.92 2014-11-21 04:43:47.000 325 33497.29 535.93 2272.21 32.92 2014-11-21 04:43:48.000 325 33497.24 535.98 2272.29 32.92 2014-11-21 04:43:49.000 325 33497.37 535.99 2272.36 32.92 2014-11-21 04:43:50.000 325 33497.24 536.01 2272.31 32.92 2014-11-21 04:43:51.000 325 33497.25 536.00 2272.29 32.92 2014-11-21 04:43:52.000 325 33497.27 536.01 2272.24 32.92 2014-11-21 04:43:53.000 325 33497.27 536.00 2272.27 32.92 2014-11-21 04:43:54.000 325 33497.30 536.04 2272.39 32.92 2014-11-21 04:43:55.000 325 33497.26 535.98 2272.25 32.92 2014-11-21 04:43:55.000 325 33497.27 536.03 2272.36 32.92 2014-11-21 04:43:57.000 325 33497.29 536.02 2272.32 32.92 2014-11-21 04:43:58.000 325 33497.34 536.01 2272.30 32.92 2014-11-21 04:43:59.000 325 33497.24 536.02 2272.27 32.92 2014-11-21 04:44:00.000 325 33497.24 536.03 2272.29 32.92 2014-11-21 04:44:01.000 325 33497.27 535.96 2272.30 32.92 2014-11-21 04:44:02.000 325 33497.19 536.00 2272.26 32.92 2014-11-21 04:44:03.000 325 33497.28 535.95 2272.22 32.92 2014-11-21 04:44:04.000 325 33497.19 536.00 2272.30 32.92 2014-11-21 04:44:05.000 325 33497.25 536.00 2272.27 32.92 2014-11-21 04:44:06.000 325 33497.33 535.99 2272.37 32.92 2014-11-21 04:44:07.000 325 33497.28 535.99 2272.30 32.92 2014-11-21 04:44:08.000 325 33497.25 536.00 2272.25 32.92 2014-11-21 04:44:09.000 325 33497.27 535.95 2272.39 32.92 2014-11-21 04:44:10.000 325 33497.25 535.98 2272.32 32.92 2014-11-21 04:44:11.000 325 33497.21 535.99 2272.25 32.92 2014-11-21 04:44:12.000 325 33497.29 536.05 2272.34 32.92 2014-11-21 04:44:13.000 325 33497.32 536.02 2272.34 32.92 2014-11-21 04:44:14.000 325 33497.30 536.03 2272.41 32.92 2014-11-21 04:44:15.000 325 33497.30 536.04 2272.26 32.92 2014-11-21 04:44:16.000 325 33497.32 536.02 2272.38 32.92 2014-11-21 04:44:17.000 325 33497.38 536.05 2272.32 32.92 2014-11-21 04:44:18.000 325 33497.29 536.03 2272.42 32.92 2014-11-21 04:44:19.000 325 33497.39 536.04 2272.42 32.92 2014-11-21 04:44:20.000 325 33497.30 536.05 2272.47 32.92 2014-11-21 04:44:21.000 325 33497.35 536.05 2272.34 32.92 2014-11-21 04:44:22.000 325 33497.33 536.08 2272.31 32.92 2014-11-21 04:44:23.000 325 33497.38 536.10 2272.36 32.92 2014-11-21 04:44:24.000 325 33497.36 536.13 2272.38 32.92 2014-11-21 04:44:25.000 325 33497.31 536.16 2272.37 32.92 2014-11-21 04:44:26.000 325 33497.38 536.10 2272.39 32.92 2014-11-21 04:44:27.000 325 33497.35 536.14 2272.39 32.92 2014-11-21 04:44:28.000 325 33497.40 536.20 2272.39 32.92 2014-11-21 04:44:29.000 325 33497.43 536.17 2272.37 32.92 2014-11-21 04:44:30.000 325 33497.39 536.22 2272.36 32.92 2014-11-21 04:44:31.000 325 33497.36 536.27 2272.40 32.92 2014-11-21 04:44:32.000 325 33497.35 536.28 2272.30 32.92 2014-11-21 04:44:33.000 325 33497.38 536.29 2272.48 32.92 2014-11-21 04:44:34.000 325 33497.32 536.29 2272.42 32.92 2014-11-21 04:44:35.000 325 33497.33 536.26 2272.38 32.92 2014-11-21 04:44:36.000 325 33497.49 536.27 2272.44 32.92 2014-11-21 04:44:36.000 325 33497.29 536.30 2272.49 32.92 2014-11-21 04:44:38.000 325 33497.34 536.25 2272.44 32.92 2014-11-21 04:44:39.000 325 33497.33 536.23 2272.44 32.92 2014-11-21 04:44:40.000 325 33497.32 536.20 2272.45 32.92 2014-11-21 04:44:41.000 325 33497.36 536.18 2272.39 32.92 2014-11-21 04:44:42.000 325 33497.23 536.23 2272.40 32.92 2014-11-21 04:44:43.000 325 33497.38 536.16 2272.48 32.92 2014-11-21 04:44:44.000 325 33497.28 536.16 2272.44 32.92 2014-11-21 04:44:45.000 325 33497.29 536.18 2272.45 32.92 2014-11-21 04:44:46.000 325 33497.30 536.10 2272.51 32.92 2014-11-21 04:44:47.000 325 33497.29 536.13 2272.41 32.92 2014-11-21 04:44:48.000 325 33497.25 536.10 2272.53 32.92 2014-11-21 04:44:49.000 325 33497.27 536.08 2272.50 32.92 2014-11-21 04:44:49.000 325 33497.22 536.03 2272.49 32.92 2014-11-21 04:44:51.000 325 33497.26 536.04 2272.47 32.92 2014-11-21 04:44:52.000 325 33497.22 536.05 2272.48 32.92 2014-11-21 04:44:53.000 325 33497.30 536.06 2272.45 32.92 2014-11-21 04:44:54.000 325 33497.26 536.08 2272.47 32.92 2014-11-21 04:44:55.000 325 33497.24 536.12 2272.52 32.92 2014-11-21 04:44:56.000 325 33497.21 536.07 2272.49 32.92 2014-11-21 04:44:57.000 325 33497.28 536.10 2272.49 32.92 2014-11-21 04:44:58.000 325 33497.26 536.11 2272.47 32.92 2014-11-21 04:44:59.000 325 33497.23 536.04 2272.42 32.92 2014-11-21 04:45:00.000 325 33497.31 536.07 2272.52 32.92 2014-11-21 04:45:01.000 325 33497.25 536.07 2272.49 32.92 2014-11-21 04:45:02.000 325 33497.24 536.08 2272.57 32.92 2014-11-21 04:45:03.000 325 33497.36 536.07 2272.47 32.92 2014-11-21 04:45:04.000 325 33497.35 536.10 2272.60 32.92 2014-11-21 04:45:05.000 325 33497.26 536.04 2272.60 32.92 2014-11-21 04:45:06.000 325 33497.34 536.01 2272.53 32.92 2014-11-21 04:45:07.000 325 33497.29 536.00 2272.44 32.92 2014-11-21 04:45:08.000 325 33497.27 536.00 2272.50 32.92 2014-11-21 04:45:09.000 325 33497.31 536.06 2272.54 32.92 2014-11-21 04:45:10.000 325 33497.35 536.12 2272.62 32.92 2014-11-21 04:45:11.000 325 33497.27 536.12 2272.50 32.92 2014-11-21 04:45:12.000 325 33497.30 536.13 2272.65 32.92 2014-11-21 04:45:13.000 325 33497.29 536.15 2272.63 32.92 2014-11-21 04:45:14.000 325 33497.21 536.14 2272.63 32.92 2014-11-21 04:45:15.000 325 33497.35 536.19 2272.51 32.92 2014-11-21 04:45:16.000 325 33497.30 536.24 2272.61 32.92 2014-11-21 04:45:17.000 325 33497.26 536.22 2272.57 32.92 2014-11-21 04:45:18.000 325 33497.35 536.22 2272.60 32.92 2014-11-21 04:45:19.000 325 33497.29 536.24 2272.58 32.92 2014-11-21 04:45:20.000 325 33497.32 536.27 2272.60 32.92 2014-11-21 04:45:21.000 325 33497.38 536.28 2272.60 32.92 2014-11-21 04:45:22.000 325 33497.42 536.30 2272.54 32.92 2014-11-21 04:45:23.000 325 33497.36 536.28 2272.56 32.92 2014-11-21 04:45:24.000 325 33497.41 536.32 2272.59 32.92 2014-11-21 04:45:25.000 325 33497.39 536.31 2272.59 32.92 2014-11-21 04:45:26.000 325 33497.38 536.28 2272.61 32.92 2014-11-21 04:45:27.000 325 33497.32 536.36 2272.57 32.92 2014-11-21 04:45:28.000 325 33497.34 536.34 2272.60 32.92 2014-11-21 04:45:29.000 325 33497.30 536.27 2272.60 32.92 2014-11-21 04:45:30.000 325 33497.40 536.33 2272.52 32.92 2014-11-21 04:45:30.000 325 33497.36 536.36 2272.63 32.92 2014-11-21 04:45:32.000 325 33497.40 536.35 2272.61 32.92 2014-11-21 04:45:33.000 325 33497.37 536.34 2272.57 32.92 2014-11-21 04:45:34.000 325 33497.36 536.35 2272.65 32.92 2014-11-21 04:45:35.000 325 33497.40 536.39 2272.59 32.92 2014-11-21 04:45:36.000 325 33497.35 536.33 2272.62 32.92 2014-11-21 04:45:37.000 325 33497.33 536.39 2272.64 32.92 2014-11-21 04:45:38.000 325 33497.34 536.44 2272.64 32.92 2014-11-21 04:45:39.000 325 33497.27 536.40 2272.70 32.92 2014-11-21 04:45:40.000 325 33497.32 536.47 2272.64 32.92 2014-11-21 04:45:41.000 325 33497.36 536.45 2272.55 32.92 2014-11-21 04:45:42.000 325 33497.32 536.45 2272.60 32.92 2014-11-21 04:45:43.000 325 33497.26 536.47 2272.64 32.92 2014-11-21 04:45:43.000 325 33497.38 536.48 2272.67 32.92 2014-11-21 04:45:45.000 325 33497.27 536.44 2272.62 32.92 2014-11-21 04:45:46.000 325 33497.20 536.49 2272.62 32.92 2014-11-21 04:45:47.000 325 33497.28 536.47 2272.66 32.92 2014-11-21 04:45:48.000 325 33497.15 536.46 2272.60 32.92 2014-11-21 04:45:49.000 325 33497.24 536.41 2272.62 32.92 2014-11-21 04:45:50.000 325 33497.27 536.40 2272.72 32.92 2014-11-21 04:45:51.000 325 33497.18 536.33 2272.64 32.92 2014-11-21 04:45:52.000 325 33497.16 536.37 2272.66 32.92 2014-11-21 04:45:53.000 325 33497.21 536.31 2272.70 32.92 2014-11-21 04:45:54.000 325 33497.24 536.37 2272.71 32.92 2014-11-21 04:45:55.000 325 33497.15 536.38 2272.80 32.92 2014-11-21 04:45:56.000 325 33497.11 536.42 2272.70 32.92 2014-11-21 04:45:57.000 325 33497.14 536.38 2272.79 32.92 2014-11-21 04:45:58.000 325 33497.20 536.42 2272.68 32.92 2014-11-21 04:45:59.000 325 33497.16 536.47 2272.68 32.92 2014-11-21 04:46:00.000 325 33497.23 536.42 2272.77 32.92 2014-11-21 04:46:01.000 325 33497.14 536.48 2272.76 32.92 2014-11-21 04:46:02.000 325 33497.14 536.49 2272.76 32.92 2014-11-21 04:46:03.000 325 33497.10 536.50 2272.72 32.92 2014-11-21 04:46:04.000 325 33497.17 536.57 2272.79 32.92 2014-11-21 04:46:05.000 325 33497.07 536.54 2272.72 32.92 2014-11-21 04:46:06.000 325 33497.20 536.60 2272.72 32.92 2014-11-21 04:46:07.000 325 33497.12 536.55 2272.74 32.92 2014-11-21 04:46:08.000 325 33497.15 536.62 2272.80 32.92 2014-11-21 04:46:09.000 325 33497.15 536.59 2272.75 32.92 2014-11-21 04:46:10.000 325 33497.10 536.59 2272.72 32.92 2014-11-21 04:46:11.000 325 33497.13 536.55 2272.79 32.92 2014-11-21 04:46:12.000 325 33497.14 536.59 2272.80 32.92 2014-11-21 04:46:13.000 325 33497.10 536.57 2272.78 32.92 2014-11-21 04:46:14.000 325 33497.09 536.60 2272.80 32.92 2014-11-21 04:46:15.000 325 33497.10 536.58 2272.85 32.92 2014-11-21 04:46:16.000 325 33497.14 536.59 2272.80 32.92 2014-11-21 04:46:17.000 325 33497.07 536.61 2272.72 32.92 2014-11-21 04:46:18.000 325 33497.06 536.58 2272.72 32.92 2014-11-21 04:46:19.000 325 33497.15 536.60 2272.76 32.92 2014-11-21 04:46:20.000 325 33497.20 536.59 2272.70 32.92 2014-11-21 04:46:21.000 325 33497.12 536.58 2272.72 32.92 2014-11-21 04:46:22.000 325 33497.10 536.63 2272.75 32.92 2014-11-21 04:46:23.000 325 33497.18 536.57 2272.82 32.92 2014-11-21 04:46:24.000 325 33497.22 536.59 2272.79 32.92 2014-11-21 04:46:24.000 325 33497.10 536.64 2272.80 32.92 2014-11-21 04:46:26.000 325 33497.19 536.67 2272.81 32.92 2014-11-21 04:46:27.000 325 33497.19 536.68 2272.80 32.92 2014-11-21 04:46:28.000 325 33497.23 536.68 2272.85 32.92 2014-11-21 04:46:29.000 325 33497.21 536.67 2272.82 32.92 2014-11-21 04:46:30.000 325 33497.24 536.72 2272.75 32.92 2014-11-21 04:46:31.000 325 33497.27 536.73 2272.79 32.92 2014-11-21 04:46:32.000 325 33497.26 536.70 2272.86 32.92 2014-11-21 04:46:33.000 325 33497.18 536.67 2272.78 32.92 2014-11-21 04:46:34.000 325 33497.25 536.68 2272.79 32.92 2014-11-21 04:46:35.000 325 33497.26 536.73 2272.77 32.92 2014-11-21 04:46:36.000 325 33497.26 536.68 2272.77 32.92 2014-11-21 04:46:37.000 325 33497.30 536.74 2272.83 32.92 2014-11-21 04:46:37.000 325 33497.28 536.72 2272.76 32.92 2014-11-21 04:46:39.000 325 33497.29 536.72 2272.73 32.92 2014-11-21 04:46:40.000 325 33497.30 536.71 2272.83 32.92 2014-11-21 04:46:41.000 325 33497.22 536.70 2272.83 32.92 2014-11-21 04:46:42.000 325 33497.26 536.71 2272.88 32.92 2014-11-21 04:46:43.000 325 33497.23 536.66 2272.83 32.92 2014-11-21 04:46:44.000 325 33497.31 536.65 2272.80 32.92 2014-11-21 04:46:45.000 325 33497.22 536.68 2272.81 32.92 2014-11-21 04:46:46.000 325 33497.21 536.70 2272.76 32.92 2014-11-21 04:46:47.000 325 33497.26 536.68 2272.83 32.92 2014-11-21 04:46:48.000 325 33497.27 536.67 2272.88 32.92 2014-11-21 04:46:49.000 325 33497.31 536.66 2272.78 32.92 2014-11-21 04:46:50.000 325 33497.28 536.71 2272.76 32.92 2014-11-21 04:46:51.000 325 33497.23 536.70 2272.77 32.92 2014-11-21 04:46:52.000 325 33497.27 536.66 2272.81 32.92 2014-11-21 04:46:53.000 325 33497.29 536.67 2272.87 32.92 2014-11-21 04:46:54.000 325 33497.22 536.72 2272.89 32.92 2014-11-21 04:46:55.000 325 33497.32 536.66 2272.87 32.92 2014-11-21 04:46:56.000 325 33497.26 536.66 2272.80 32.92 2014-11-21 04:46:57.000 325 33497.27 536.64 2272.81 32.92 2014-11-21 04:46:58.000 325 33497.32 536.68 2272.81 32.92 2014-11-21 04:46:59.000 325 33497.36 536.67 2272.89 32.92 2014-11-21 04:47:00.000 325 33497.32 536.68 2272.83 32.92 2014-11-21 04:47:01.000 325 33497.35 536.65 2272.83 32.92 2014-11-21 04:47:02.000 325 33497.44 536.65 2272.83 32.92 2014-11-21 04:47:03.000 325 33497.36 536.64 2272.83 32.92 2014-11-21 04:47:04.000 325 33497.41 536.60 2272.92 32.92 2014-11-21 04:47:05.000 325 33497.36 536.63 2272.86 32.92 2014-11-21 04:47:06.000 325 33497.45 536.60 2272.77 32.92 2014-11-21 04:47:07.000 325 33497.35 536.58 2272.81 32.92 2014-11-21 04:47:08.000 325 33497.58 536.54 2272.86 32.92 2014-11-21 04:47:09.000 325 33497.47 536.54 2272.90 32.92 2014-11-21 04:47:10.000 325 33497.38 536.54 2272.86 32.92 2014-11-21 04:47:11.000 325 33497.46 536.55 2272.86 32.92 2014-11-21 04:47:12.000 325 33497.42 536.56 2272.81 32.92 2014-11-21 04:47:13.000 325 33497.48 536.57 2272.73 32.92 2014-11-21 04:47:14.000 325 33497.38 536.54 2272.83 32.92 2014-11-21 04:47:15.000 325 33497.50 536.55 2272.85 32.92 2014-11-21 04:47:16.000 325 33497.56 536.53 2272.77 32.92 2014-11-21 04:47:17.000 325 33497.50 536.49 2272.76 32.92 2014-11-21 04:47:18.000 325 33497.52 536.53 2272.83 32.92 2014-11-21 04:47:18.000 325 33497.57 536.59 2272.87 32.92 2014-11-21 04:47:20.000 325 33497.58 536.57 2272.77 32.92 2014-11-21 04:47:21.000 325 33497.58 536.56 2272.75 32.92 2014-11-21 04:47:22.000 325 33497.55 536.55 2272.87 32.92 2014-11-21 04:47:23.000 325 33497.57 536.60 2272.76 32.92 2014-11-21 04:47:24.000 325 33497.59 536.55 2272.77 32.92 2014-11-21 04:47:25.000 325 33497.63 536.57 2272.79 32.92 2014-11-21 04:47:26.000 325 33497.78 536.58 2272.80 32.92 2014-11-21 04:47:27.000 325 33497.58 536.56 2272.79 32.92 2014-11-21 04:47:28.000 325 33497.64 536.53 2272.83 32.92 2014-11-21 04:47:29.000 325 33497.67 536.56 2272.75 32.92 2014-11-21 04:47:30.000 325 33497.72 536.59 2272.76 32.92 2014-11-21 04:47:31.000 325 33497.71 536.55 2272.72 32.92 2014-11-21 04:47:31.000 325 33497.74 536.58 2272.77 32.92 2014-11-21 04:47:33.000 325 33497.69 536.59 2272.77 32.92 2014-11-21 04:47:34.000 325 33497.74 536.56 2272.79 32.92 2014-11-21 04:47:35.000 325 33497.71 536.59 2272.70 32.92 2014-11-21 04:47:36.000 325 33497.78 536.58 2272.80 32.92 2014-11-21 04:47:37.000 325 33497.76 536.63 2272.73 32.92 2014-11-21 04:47:38.000 325 33497.76 536.61 2272.76 32.92 2014-11-21 04:47:39.000 325 33497.75 536.57 2272.71 32.92 2014-11-21 04:47:40.000 325 33497.79 536.60 2272.76 32.92 2014-11-21 04:47:41.000 325 33497.80 536.62 2272.80 32.92 2014-11-21 04:47:42.000 325 33497.76 536.60 2272.77 32.92 2014-11-21 04:47:43.000 325 33497.89 536.58 2272.77 32.92 2014-11-21 04:47:44.000 325 33497.77 536.55 2272.75 32.92 2014-11-21 04:47:45.000 325 33497.79 536.53 2272.77 32.92 2014-11-21 04:47:46.000 325 33497.80 536.53 2272.74 32.92 2014-11-21 04:47:47.000 325 33497.80 536.51 2272.81 32.92 2014-11-21 04:47:48.000 325 33497.71 536.52 2272.82 32.92 2014-11-21 04:47:49.000 325 33497.77 536.50 2272.78 32.92 2014-11-21 04:47:50.000 325 33497.80 536.48 2272.81 32.92 2014-11-21 04:47:51.000 325 33497.79 536.50 2272.83 32.92 2014-11-21 04:47:52.000 325 33497.73 536.42 2272.81 32.92 2014-11-21 04:47:53.000 325 33497.80 536.48 2272.83 32.92 2014-11-21 04:47:54.000 325 33497.72 536.48 2272.82 32.92 2014-11-21 04:47:55.000 325 33497.75 536.46 2272.78 32.92 2014-11-21 04:47:56.000 325 33497.65 536.43 2272.92 32.92 2014-11-21 04:47:57.000 325 33497.68 536.43 2272.86 32.92 2014-11-21 04:47:58.000 325 33497.70 536.47 2272.84 32.92 2014-11-21 04:47:59.000 325 33497.73 536.42 2272.86 32.92 2014-11-21 04:48:00.000 325 33497.75 536.44 2272.83 32.92 2014-11-21 04:48:01.000 325 33497.73 536.46 2272.77 32.92 2014-11-21 04:48:02.000 325 33497.73 536.42 2272.80 32.92 2014-11-21 04:48:03.000 325 33497.68 536.45 2272.74 32.92 2014-11-21 04:48:04.000 325 33497.79 536.47 2272.83 32.92 2014-11-21 04:48:05.000 325 33497.78 536.46 2272.83 32.92 2014-11-21 04:48:06.000 325 33497.69 536.49 2272.77 32.92 2014-11-21 04:48:07.000 325 33497.70 536.47 2272.74 32.92 2014-11-21 04:48:08.000 325 33497.82 536.52 2272.80 32.92 2014-11-21 04:48:09.000 325 33497.78 536.49 2272.80 32.92 2014-11-21 04:48:10.000 325 33497.86 536.52 2272.79 32.92 2014-11-21 04:48:11.000 325 33497.82 536.50 2272.82 32.92 2014-11-21 04:48:12.000 325 33497.76 536.44 2272.77 32.92 2014-11-21 04:48:12.000 325 33497.73 536.54 2272.82 32.92 2014-11-21 04:48:14.000 325 33497.78 536.49 2272.82 32.92 2014-11-21 04:48:15.000 325 33497.83 536.48 2272.85 32.92 2014-11-21 04:48:16.000 325 33497.83 536.52 2272.81 32.92 2014-11-21 04:48:17.000 325 33497.84 536.53 2272.76 32.92 2014-11-21 04:48:18.000 325 33497.76 536.50 2272.79 32.92 2014-11-21 04:48:19.000 325 33497.85 536.50 2272.83 32.92 2014-11-21 04:48:20.000 325 33497.87 536.54 2272.74 32.92 2014-11-21 04:48:21.000 325 33497.87 536.50 2272.76 32.92 2014-11-21 04:48:22.000 325 33497.86 536.50 2272.83 32.92 2014-11-21 04:48:23.000 325 33497.91 536.47 2272.77 32.92 2014-11-21 04:48:24.000 325 33497.95 536.51 2272.75 32.92 2014-11-21 04:48:25.000 325 33497.89 536.49 2272.80 32.92 2014-11-21 04:48:25.000 325 33497.90 536.47 2272.76 32.92 2014-11-21 04:48:27.000 325 33497.83 536.44 2272.76 32.92 2014-11-21 04:48:28.000 325 33497.88 536.39 2272.78 32.92 2014-11-21 04:48:29.000 325 33497.85 536.36 2272.83 32.92 2014-11-21 04:48:30.000 325 33497.88 536.38 2272.80 32.92 2014-11-21 04:48:31.000 325 33497.83 536.44 2272.81 32.92 2014-11-21 04:48:32.000 325 33497.91 536.37 2272.72 32.92 2014-11-21 04:48:33.000 325 33497.85 536.38 2272.76 32.92 2014-11-21 04:48:34.000 325 33497.80 536.41 2272.73 32.92 2014-11-21 04:48:35.000 325 33497.97 536.47 2272.80 32.92 2014-11-21 04:48:36.000 325 33497.89 536.48 2272.82 32.92 2014-11-21 04:48:37.000 325 33497.91 536.51 2272.86 32.92 2014-11-21 04:48:38.000 325 33497.92 536.55 2272.76 32.92 2014-11-21 04:48:39.000 325 33497.99 536.54 2272.79 32.92 2014-11-21 04:48:40.000 325 33497.98 536.57 2272.76 32.92 2014-11-21 04:48:41.000 325 33497.96 536.55 2272.77 32.92 2014-11-21 04:48:42.000 325 33497.91 536.58 2272.72 32.92 2014-11-21 04:48:43.000 325 33497.94 536.62 2272.79 32.92 2014-11-21 04:48:44.000 325 33497.99 536.57 2272.81 32.92 2014-11-21 04:48:45.000 325 33497.96 536.59 2272.77 32.92 2014-11-21 04:48:46.000 325 33497.95 536.53 2272.74 32.92 2014-11-21 04:48:47.000 325 33498.08 536.56 2272.72 32.92 2014-11-21 04:48:48.000 325 33497.99 536.53 2272.83 32.92 2014-11-21 04:48:49.000 325 33498.04 536.49 2272.80 32.92 2014-11-21 04:48:50.000 325 33497.96 536.49 2272.77 32.92 2014-11-21 04:48:51.000 325 33498.00 536.47 2272.74 32.92 2014-11-21 04:48:52.000 325 33497.98 536.50 2272.74 32.92 2014-11-21 04:48:53.000 325 33498.02 536.42 2272.77 32.92 2014-11-21 04:48:54.000 325 33498.03 536.41 2272.77 32.92 2014-11-21 04:48:55.000 325 33498.05 536.42 2272.75 32.92 2014-11-21 04:48:56.000 325 33498.13 536.34 2272.80 32.92 2014-11-21 04:48:57.000 325 33498.06 536.32 2272.70 32.92 2014-11-21 04:48:58.000 325 33498.00 536.33 2272.74 32.92 2014-11-21 04:48:59.000 325 33498.01 536.34 2272.73 32.92 2014-11-21 04:49:00.000 325 33497.96 536.33 2272.71 32.92 2014-11-21 04:49:01.000 325 33498.10 536.32 2272.76 32.92 2014-11-21 04:49:02.000 325 33498.08 536.30 2272.70 32.92 2014-11-21 04:49:03.000 325 33498.06 536.27 2272.72 32.92 2014-11-21 04:49:04.000 325 33498.14 536.25 2272.73 32.92 2014-11-21 04:49:05.000 325 33498.07 536.26 2272.77 32.92 2014-11-21 04:49:06.000 325 33498.06 536.21 2272.79 32.92 2014-11-21 04:49:06.000 325 33498.20 536.17 2272.72 32.92 2014-11-21 04:49:08.000 325 33498.03 536.20 2272.72 32.92 2014-11-21 04:49:09.000 325 33498.03 536.17 2272.73 32.92 2014-11-21 04:49:10.000 325 33498.14 536.13 2272.73 32.92 2014-11-21 04:49:11.000 325 33498.07 536.15 2272.76 32.92 2014-11-21 04:49:12.000 325 33498.11 536.08 2272.71 32.92 2014-11-21 04:49:13.000 325 33498.06 536.15 2272.70 32.92 2014-11-21 04:49:14.000 325 33498.09 536.11 2272.72 32.92 2014-11-21 04:49:15.000 325 33498.08 536.11 2272.73 32.92 2014-11-21 04:49:16.000 325 33498.10 536.10 2272.76 32.92 2014-11-21 04:49:17.000 325 33498.16 536.08 2272.79 32.92 2014-11-21 04:49:18.000 325 33498.10 536.03 2272.71 32.92 2014-11-21 04:49:19.000 325 33498.20 536.04 2272.80 32.92 2014-11-21 04:49:19.000 325 33498.09 536.02 2272.72 32.92 2014-11-21 04:49:21.000 325 33498.19 536.04 2272.72 32.92 2014-11-21 04:49:22.000 325 33498.18 536.06 2272.72 32.92 2014-11-21 04:49:23.000 325 33498.18 536.04 2272.76 32.92 2014-11-21 04:49:24.000 325 33498.18 536.05 2272.80 32.92 2014-11-21 04:49:25.000 325 33498.25 536.04 2272.82 32.92 2014-11-21 04:49:26.000 325 33498.27 536.03 2272.74 32.92 2014-11-21 04:49:27.000 325 33498.21 536.03 2272.75 32.92 2014-11-21 04:49:28.000 325 33498.18 536.05 2272.80 32.92 2014-11-21 04:49:29.000 325 33498.22 536.04 2272.69 32.92 2014-11-21 04:49:30.000 325 33498.26 536.06 2272.70 32.92 2014-11-21 04:49:31.000 325 33498.12 536.02 2272.73 32.92 2014-11-21 04:49:32.000 325 33498.25 536.06 2272.81 32.92 2014-11-21 04:49:33.000 325 33498.22 536.04 2272.77 32.92 2014-11-21 04:49:34.000 325 33498.26 536.08 2272.78 32.92 2014-11-21 04:49:35.000 325 33498.34 536.04 2272.58 32.92 2014-11-21 04:49:36.000 325 33498.31 536.01 2272.70 32.92 2014-11-21 04:49:37.000 325 33498.04 536.08 2272.70 32.92 2014-11-21 04:49:38.000 325 33498.32 536.04 2272.75 32.92 2014-11-21 04:49:39.000 325 33498.16 536.05 2272.76 32.92 2014-11-21 04:49:40.000 325 33498.19 536.07 2272.70 32.92 2014-11-21 04:49:41.000 325 33498.22 536.06 2272.70 32.92 2014-11-21 04:49:42.000 325 33498.28 536.04 2272.78 32.92 2014-11-21 04:49:43.000 325 33498.20 536.00 2272.64 32.92 2014-11-21 04:49:44.000 325 33498.23 535.99 2272.62 32.92 2014-11-21 04:49:45.000 325 33498.22 536.02 2272.74 32.92 2014-11-21 04:49:46.000 325 33498.17 536.02 2272.83 32.92 2014-11-21 04:49:47.000 325 33498.28 536.00 2272.70 32.92 2014-11-21 04:49:48.000 325 33498.18 535.97 2272.74 32.92 2014-11-21 04:49:49.000 325 33498.31 535.98 2272.68 32.92 2014-11-21 04:49:50.000 325 33498.29 535.93 2272.67 32.92 2014-11-21 04:49:51.000 325 33498.32 535.92 2272.71 32.92 2014-11-21 04:49:52.000 325 33498.32 535.94 2272.72 32.92 2014-11-21 04:49:53.000 325 33498.31 535.91 2272.78 32.92 2014-11-21 04:49:54.000 325 33498.27 535.91 2272.79 32.92 2014-11-21 04:49:55.000 325 33498.37 535.90 2272.76 32.92 2014-11-21 04:49:56.000 325 33498.29 535.92 2272.76 32.92 2014-11-21 04:49:57.000 325 33498.27 535.93 2272.76 32.92 2014-11-21 04:49:58.000 325 33498.31 535.86 2272.78 32.92 2014-11-21 04:49:59.000 325 33498.31 535.90 2272.76 32.92 2014-11-21 04:50:00.000 325 33498.33 535.88 2272.67 32.92 2014-11-21 04:50:00.000 325 33498.35 535.87 2272.74 32.92 2014-11-21 04:50:02.000 325 33498.34 535.89 2272.78 32.92 2014-11-21 04:50:03.000 325 33498.36 535.93 2272.72 32.92 2014-11-21 04:50:04.000 325 33498.44 535.85 2272.78 32.92 2014-11-21 04:50:05.000 325 33498.48 535.88 2272.76 32.92 2014-11-21 04:50:06.000 325 33498.52 535.87 2272.81 32.92 2014-11-21 04:50:07.000 325 33498.49 535.88 2272.72 32.92 2014-11-21 04:50:08.000 325 33498.43 535.88 2272.80 32.92 2014-11-21 04:50:09.000 325 33498.45 535.85 2272.75 32.92 2014-11-21 04:50:10.000 325 33498.49 535.80 2272.73 32.92 2014-11-21 04:50:11.000 325 33498.54 535.85 2272.80 32.92 2014-11-21 04:50:12.000 325 33498.50 535.82 2272.76 32.92 2014-11-21 04:50:13.000 325 33498.48 535.86 2272.73 32.92 2014-11-21 04:50:13.000 325 33498.58 535.82 2272.74 32.92 2014-11-21 04:50:15.000 325 33498.50 535.82 2272.72 32.92 2014-11-21 04:50:16.000 325 33498.55 535.83 2272.81 32.92 2014-11-21 04:50:17.000 325 33498.53 535.86 2272.73 32.92 2014-11-21 04:50:18.000 325 33498.59 535.86 2272.69 32.92 2014-11-21 04:50:19.000 325 33498.54 535.83 2272.71 32.92 2014-11-21 04:50:20.000 325 33498.58 535.86 2272.73 32.92 2014-11-21 04:50:21.000 325 33498.58 535.84 2272.70 32.92 2014-11-21 04:50:22.000 325 33498.57 535.78 2272.70 32.92 2014-11-21 04:50:23.000 325 33498.67 535.83 2272.68 32.92 2014-11-21 04:50:24.000 325 33498.66 535.81 2272.76 32.92 2014-11-21 04:50:25.000 325 33498.73 535.86 2272.82 32.92 2014-11-21 04:50:26.000 325 33498.69 535.82 2272.76 32.92 2014-11-21 04:50:27.000 325 33498.58 535.79 2272.76 32.92 2014-11-21 04:50:28.000 325 33498.64 535.82 2272.66 32.92 2014-11-21 04:50:29.000 325 33498.62 535.73 2272.77 32.92 2014-11-21 04:50:30.000 325 33498.63 535.76 2272.77 32.92 2014-11-21 04:50:31.000 325 33498.60 535.81 2272.72 32.92 2014-11-21 04:50:32.000 325 33498.68 535.76 2272.64 32.92 2014-11-21 04:50:33.000 325 33498.70 535.81 2272.64 32.92 2014-11-21 04:50:34.000 325 33498.70 535.75 2272.74 32.92 2014-11-21 04:50:35.000 325 33498.72 535.77 2272.74 32.92 2014-11-21 04:50:36.000 325 33498.73 535.81 2272.71 32.92 2014-11-21 04:50:37.000 325 33498.80 535.82 2272.72 32.92 2014-11-21 04:50:38.000 325 33498.64 535.80 2272.73 32.92 2014-11-21 04:50:39.000 325 33498.67 535.80 2272.68 32.92 2014-11-21 04:50:40.000 325 33498.69 535.82 2272.72 32.92 2014-11-21 04:50:41.000 325 33498.67 535.80 2272.79 32.92 2014-11-21 04:50:42.000 325 33498.73 535.79 2272.79 32.92 2014-11-21 04:50:43.000 325 33498.61 535.83 2272.77 32.92 2014-11-21 04:50:44.000 325 33498.75 535.83 2272.72 32.92 2014-11-21 04:50:45.000 325 33498.71 535.85 2272.68 32.92 2014-11-21 04:50:46.000 325 33498.68 535.85 2272.78 32.92 2014-11-21 04:50:47.000 325 33498.65 535.85 2272.74 32.92 2014-11-21 04:50:48.000 325 33498.72 535.81 2272.77 32.92 2014-11-21 04:50:49.000 325 33498.76 535.80 2272.83 32.92 2014-11-21 04:50:50.000 325 33498.65 535.77 2272.67 32.92 2014-11-21 04:50:51.000 325 33498.59 535.77 2272.70 32.92 2014-11-21 04:50:52.000 325 33498.76 535.75 2272.72 32.92 2014-11-21 04:50:53.000 325 33498.74 535.76 2272.76 32.92 2014-11-21 04:50:54.000 325 33498.76 535.76 2272.70 32.92 2014-11-21 04:50:54.000 325 33498.67 535.70 2272.81 32.92 2014-11-21 04:50:56.000 325 33498.70 535.72 2272.73 32.92 2014-11-21 04:50:57.000 325 33498.70 535.70 2272.81 32.92 2014-11-21 04:50:58.000 325 33498.72 535.71 2272.78 32.92 2014-11-21 04:50:59.000 325 33498.78 535.73 2272.77 32.92 2014-11-21 04:51:00.000 325 33498.69 535.74 2272.73 32.92 2014-11-21 04:51:01.000 325 33498.75 535.73 2272.79 32.92 2014-11-21 04:51:02.000 325 33498.85 535.71 2272.71 32.92 2014-11-21 04:51:03.000 325 33498.76 535.68 2272.71 32.92 2014-11-21 04:51:04.000 325 33498.77 535.69 2272.67 32.92 2014-11-21 04:51:05.000 325 33498.78 535.72 2272.79 32.92 2014-11-21 04:51:06.000 325 33498.73 535.72 2272.80 32.92 2014-11-21 04:51:07.000 325 33498.86 535.68 2272.72 32.92 2014-11-21 04:51:07.000 325 33498.81 535.67 2272.73 32.92 2014-11-21 04:51:09.000 325 33498.80 535.68 2272.77 32.92 2014-11-21 04:51:10.000 325 33498.82 535.63 2272.80 32.92 2014-11-21 04:51:11.000 325 33498.80 535.61 2272.85 32.92 2014-11-21 04:51:12.000 325 33498.64 535.64 2272.76 32.92 2014-11-21 04:51:13.000 325 33498.88 535.63 2272.76 32.92 2014-11-21 04:51:14.000 325 33498.77 535.58 2272.82 32.92 2014-11-21 04:51:15.000 325 33498.82 535.58 2272.78 32.92 2014-11-21 04:51:16.000 325 33498.87 535.57 2272.74 32.92 2014-11-21 04:51:17.000 325 33498.78 535.61 2272.78 32.92 2014-11-21 04:51:18.000 325 33498.72 535.55 2272.77 32.92 2014-11-21 04:51:19.000 325 33498.88 535.54 2272.78 32.92 2014-11-21 04:51:20.000 325 33498.82 535.49 2272.77 32.92 2014-11-21 04:51:21.000 325 33498.88 535.49 2272.77 32.92 2014-11-21 04:51:22.000 325 33498.82 535.51 2272.79 32.92 2014-11-21 04:51:23.000 325 33498.83 535.48 2272.79 32.92 2014-11-21 04:51:24.000 325 33498.78 535.43 2272.76 32.92 2014-11-21 04:51:25.000 325 33498.76 535.42 2272.77 32.92 2014-11-21 04:51:26.000 325 33498.96 535.41 2272.79 32.92 2014-11-21 04:51:27.000 325 33498.89 535.41 2272.75 32.92 2014-11-21 04:51:28.000 325 33498.92 535.37 2272.80 32.92 2014-11-21 04:51:29.000 325 33498.84 535.39 2272.78 32.92 2014-11-21 04:51:30.000 325 33498.94 535.32 2272.80 32.92 2014-11-21 04:51:31.000 325 33498.93 535.36 2272.79 32.92 2014-11-21 04:51:32.000 325 33498.97 535.35 2272.76 32.92 2014-11-21 04:51:33.000 325 33498.88 535.35 2272.77 32.92 2014-11-21 04:51:34.000 325 33498.91 535.32 2272.80 32.92 2014-11-21 04:51:35.000 325 33499.01 535.32 2272.77 32.92 2014-11-21 04:51:36.000 325 33499.04 535.29 2272.89 32.92 2014-11-21 04:51:37.000 325 33498.95 535.28 2272.74 32.92 2014-11-21 04:51:38.000 325 33498.90 535.29 2272.80 32.92 2014-11-21 04:51:39.000 325 33498.91 535.32 2272.76 32.92 2014-11-21 04:51:40.000 325 33499.07 535.33 2272.77 32.92 2014-11-21 04:51:41.000 325 33499.03 535.30 2272.83 32.92 2014-11-21 04:51:42.000 325 33499.01 535.32 2272.83 32.92 2014-11-21 04:51:43.000 325 33499.09 535.28 2272.91 32.92 2014-11-21 04:51:44.000 325 33499.05 535.28 2272.80 32.92 2014-11-21 04:51:45.000 325 33499.07 535.29 2272.86 32.92 2014-11-21 04:51:46.000 325 33498.90 535.29 2272.82 32.92 2014-11-21 04:51:47.000 325 33498.98 535.32 2272.84 32.92 2014-11-21 04:51:48.000 325 33499.03 535.30 2272.80 32.92 2014-11-21 04:51:48.000 325 33498.90 535.28 2272.79 32.92 2014-11-21 04:51:50.000 325 33498.96 535.24 2272.82 32.92 2014-11-21 04:51:51.000 325 33498.97 535.28 2272.81 32.92 2014-11-21 04:51:52.000 325 33498.98 535.26 2272.91 32.92 2014-11-21 04:51:53.000 325 33499.00 535.25 2272.83 32.92 2014-11-21 04:51:54.000 325 33499.05 535.24 2272.82 32.92 2014-11-21 04:51:55.000 325 33498.91 535.25 2272.86 32.92 2014-11-21 04:51:56.000 325 33499.00 535.26 2272.85 32.92 2014-11-21 04:51:57.000 325 33498.95 535.26 2272.83 32.92 2014-11-21 04:51:58.000 325 33498.95 535.19 2272.79 32.92 2014-11-21 04:51:59.000 325 33499.05 535.23 2272.80 32.92 2014-11-21 04:52:00.000 325 33499.03 535.19 2272.89 32.92 2014-11-21 04:52:01.000 325 33498.97 535.22 2272.85 32.92 2014-11-21 04:52:01.000 325 33499.07 535.24 2272.81 32.92 2014-11-21 04:52:03.000 325 33499.09 535.20 2272.89 32.92 2014-11-21 04:52:04.000 325 33499.04 535.14 2272.85 32.92 2014-11-21 04:52:05.000 325 33499.07 535.18 2272.89 32.92 2014-11-21 04:52:06.000 325 33499.09 535.15 2272.89 32.92 2014-11-21 04:52:07.000 325 33499.09 535.18 2272.86 32.92 2014-11-21 04:52:08.000 325 33499.13 535.22 2272.92 32.92 2014-11-21 04:52:09.000 325 33499.07 535.26 2272.98 32.92 2014-11-21 04:52:10.000 325 33499.14 535.33 2272.91 32.92 2014-11-21 04:52:11.000 325 33499.05 535.36 2272.86 32.92 2014-11-21 04:52:12.000 325 33499.13 535.38 2272.85 32.92 2014-11-21 04:52:13.000 325 33499.04 535.43 2272.94 32.92 2014-11-21 04:52:14.000 325 33499.31 535.46 2272.87 32.92 2014-11-21 04:52:15.000 325 33499.23 535.48 2272.90 32.92 2014-11-21 04:52:16.000 325 33499.19 535.50 2272.85 32.92 2014-11-21 04:52:17.000 325 33499.24 535.55 2272.94 32.92 2014-11-21 04:52:18.000 325 33499.18 535.58 2272.88 32.92 2014-11-21 04:52:19.000 325 33499.28 535.57 2272.93 32.92 2014-11-21 04:52:20.000 325 33499.29 535.57 2272.83 32.92 2014-11-21 04:52:21.000 325 33499.24 535.56 2272.81 32.92 2014-11-21 04:52:22.000 325 33499.32 535.61 2272.89 32.92 2014-11-21 04:52:23.000 325 33499.35 535.61 2272.80 32.92 2014-11-21 04:52:24.000 325 33499.29 535.61 2272.87 32.92 2014-11-21 04:52:25.000 325 33499.34 535.67 2272.86 32.92 2014-11-21 04:52:26.000 325 33499.39 535.71 2272.91 32.92 2014-11-21 04:52:27.000 325 33499.35 535.72 2272.88 32.92 2014-11-21 04:52:28.000 325 33499.33 535.72 2272.87 32.92 2014-11-21 04:52:29.000 325 33499.32 535.78 2272.94 32.92 2014-11-21 04:52:30.000 325 33499.31 535.79 2272.86 32.92 2014-11-21 04:52:31.000 325 33499.47 535.78 2272.97 32.92 2014-11-21 04:52:32.000 325 33499.43 535.78 2272.98 32.92 2014-11-21 04:52:33.000 325 33499.52 535.78 2272.96 32.92 2014-11-21 04:52:34.000 325 33499.46 535.83 2272.89 32.92 2014-11-21 04:52:35.000 325 33499.47 535.81 2272.79 32.92 2014-11-21 04:52:36.000 325 33499.54 535.86 2272.93 32.92 2014-11-21 04:52:37.000 325 33499.47 535.83 2272.88 32.92 2014-11-21 04:52:38.000 325 33499.50 535.89 2272.89 32.92 2014-11-21 04:52:39.000 325 33499.43 535.89 2272.92 32.92 2014-11-21 04:52:40.000 325 33499.46 535.87 2272.91 32.92 2014-11-21 04:52:41.000 325 33499.51 535.86 2272.89 32.92 2014-11-21 04:52:42.000 325 33499.53 535.90 2272.89 32.92 2014-11-21 04:52:42.000 325 33499.43 535.90 2272.90 32.92 2014-11-21 04:52:44.000 325 33499.55 535.89 2272.80 32.92 2014-11-21 04:52:45.000 325 33499.53 535.89 2272.87 32.92 2014-11-21 04:52:46.000 325 33499.45 535.93 2272.87 32.92 2014-11-21 04:52:47.000 325 33499.52 535.88 2272.92 32.92 2014-11-21 04:52:48.000 325 33499.56 535.88 2272.94 32.92 2014-11-21 04:52:49.000 325 33499.50 535.87 2272.86 32.92 2014-11-21 04:52:50.000 325 33499.52 535.84 2272.91 32.92 2014-11-21 04:52:51.000 325 33499.53 535.83 2272.89 32.92 2014-11-21 04:52:52.000 325 33499.58 535.87 2272.95 32.92 2014-11-21 04:52:53.000 325 33499.48 535.79 2272.98 32.92 2014-11-21 04:52:54.000 325 33499.62 535.83 2272.91 32.92 2014-11-21 04:52:55.000 325 33499.32 535.81 2272.91 32.92 2014-11-21 04:52:55.000 325 33499.50 535.86 2272.89 32.92 2014-11-21 04:52:57.000 325 33499.54 535.82 2272.95 32.92 2014-11-21 04:52:58.000 325 33499.50 535.85 2272.92 32.92 2014-11-21 04:52:59.000 325 33499.47 535.86 2272.91 32.92 2014-11-21 04:53:00.000 325 33499.44 535.83 2272.97 32.92 2014-11-21 04:53:01.000 325 33499.61 535.81 2272.91 32.92 2014-11-21 04:53:02.000 325 33499.49 535.74 2272.88 32.92 2014-11-21 04:53:03.000 325 33499.53 535.76 2272.89 32.92 2014-11-21 04:53:04.000 325 33499.51 535.78 2272.92 32.91 2014-11-21 04:53:05.000 325 33499.49 535.74 2272.90 32.92 2014-11-21 04:53:06.000 325 33499.35 535.71 2272.96 32.92 2014-11-21 04:53:07.000 325 33499.66 535.70 2272.89 32.91 2014-11-21 04:53:08.000 325 33499.57 535.75 2272.91 32.91 2014-11-21 04:53:09.000 325 33499.63 535.71 2272.93 32.91 2014-11-21 04:53:10.000 325 33499.69 535.76 2272.99 32.91 2014-11-21 04:53:11.000 325 33499.64 535.75 2272.92 32.91 2014-11-21 04:53:12.000 325 33499.58 535.72 2272.88 32.91 2014-11-21 04:53:13.000 325 33499.64 535.75 2272.88 32.91 2014-11-21 04:53:14.000 325 33499.71 535.72 2272.95 32.91 2014-11-21 04:53:15.000 325 33499.69 535.72 2272.98 32.91 2014-11-21 04:53:16.000 325 33499.69 535.71 2272.90 32.91 2014-11-21 04:53:17.000 325 33499.70 535.76 2272.93 32.91 2014-11-21 04:53:18.000 325 33499.68 535.69 2272.95 32.91 2014-11-21 04:53:19.000 325 33499.81 535.73 2272.99 32.91 2014-11-21 04:53:20.000 325 33499.75 535.73 2272.93 32.91 2014-11-21 04:53:21.000 325 33499.75 535.71 2272.93 32.91 2014-11-21 04:53:22.000 325 33499.74 535.72 2272.95 32.91 2014-11-21 04:53:23.000 325 33499.74 535.68 2272.99 32.91 2014-11-21 04:53:24.000 325 33499.67 535.65 2273.02 32.91 2014-11-21 04:53:25.000 325 33499.67 535.69 2273.01 32.91 2014-11-21 04:53:26.000 325 33499.78 535.68 2272.93 32.91 2014-11-21 04:53:27.000 325 33499.74 535.68 2272.91 32.91 2014-11-21 04:53:28.000 325 33499.76 535.73 2272.98 32.91 2014-11-21 04:53:29.000 325 33499.69 535.71 2272.97 32.91 2014-11-21 04:53:30.000 325 33499.76 535.72 2272.92 32.91 2014-11-21 04:53:31.000 325 33499.71 535.67 2272.99 32.91 2014-11-21 04:53:32.000 325 33499.80 535.71 2272.91 32.91 2014-11-21 04:53:33.000 325 33499.78 535.71 2272.98 32.91 2014-11-21 04:53:34.000 325 33499.72 535.71 2272.99 32.91 2014-11-21 04:53:35.000 325 33499.81 535.72 2273.04 32.91 2014-11-21 04:53:36.000 325 33499.74 535.69 2272.95 32.91 2014-11-21 04:53:36.000 325 33499.69 535.67 2273.03 32.91 2014-11-21 04:53:38.000 325 33499.85 535.69 2272.93 32.91 2014-11-21 04:53:39.000 325 33499.68 535.70 2272.93 32.91 2014-11-21 04:53:40.000 325 33499.64 535.77 2272.99 32.91 2014-11-21 04:53:41.000 325 33499.75 535.76 2272.95 32.91 2014-11-21 04:53:42.000 325 33499.72 535.76 2272.99 32.91 2014-11-21 04:53:43.000 325 33499.63 535.73 2273.04 32.91 2014-11-21 04:53:44.000 325 33499.74 535.74 2273.01 32.91 2014-11-21 04:53:45.000 325 33499.62 535.72 2272.93 32.91 2014-11-21 04:53:46.000 325 33499.74 535.74 2273.02 32.91 2014-11-21 04:53:47.000 325 33499.55 535.77 2272.97 32.91 2014-11-21 04:53:48.000 325 33499.61 535.77 2272.99 32.91 2014-11-21 04:53:49.000 325 33499.56 535.77 2273.05 32.91 2014-11-21 04:53:49.000 325 33499.57 535.76 2273.03 32.91 2014-11-21 04:53:51.000 325 33499.57 535.74 2273.09 32.91 2014-11-21 04:53:52.000 325 33499.59 535.77 2273.06 32.91 2014-11-21 04:53:53.000 325 33499.46 535.80 2273.10 32.91 2014-11-21 04:53:54.000 325 33499.41 535.74 2272.96 32.91 2014-11-21 04:53:55.000 325 33499.50 535.76 2273.11 32.91 2014-11-21 04:53:56.000 325 33499.53 535.77 2273.04 32.91 2014-11-21 04:53:57.000 325 33499.51 535.78 2273.13 32.91 2014-11-21 04:53:58.000 325 33499.49 535.74 2273.18 32.91 2014-11-21 04:53:59.000 325 33499.41 535.75 2273.16 32.91 2014-11-21 04:54:00.000 325 33499.46 535.73 2273.11 32.91 2014-11-21 04:54:01.000 325 33499.48 535.70 2273.17 32.91 2014-11-21 04:54:02.000 325 33499.45 535.74 2273.16 32.91 2014-11-21 04:54:03.000 325 33499.46 535.74 2273.20 32.91 2014-11-21 04:54:04.000 325 33499.53 535.74 2273.19 32.91 2014-11-21 04:54:05.000 325 33499.49 535.66 2273.16 32.91 2014-11-21 04:54:06.000 325 33499.41 535.69 2273.14 32.91 2014-11-21 04:54:07.000 325 33499.50 535.71 2273.19 32.91 2014-11-21 04:54:08.000 325 33499.59 535.69 2273.23 32.91 2014-11-21 04:54:09.000 325 33499.53 535.66 2273.21 32.91 2014-11-21 04:54:10.000 325 33499.51 535.68 2273.10 32.91 2014-11-21 04:54:11.000 325 33499.52 535.70 2273.22 32.91 2014-11-21 04:54:12.000 325 33499.54 535.68 2273.18 32.91 2014-11-21 04:54:13.000 325 33499.56 535.64 2273.23 32.91 2014-11-21 04:54:14.000 325 33499.73 535.65 2273.17 32.91 2014-11-21 04:54:15.000 325 33499.62 535.65 2273.17 32.91 2014-11-21 04:54:16.000 325 33499.64 535.62 2273.26 32.91 2014-11-21 04:54:17.000 325 33499.70 535.60 2273.22 32.91 2014-11-21 04:54:18.000 325 33499.64 535.62 2273.22 32.91 2014-11-21 04:54:19.000 325 33499.74 535.57 2273.21 32.91 2014-11-21 04:54:20.000 325 33499.79 535.59 2273.26 32.91 2014-11-21 04:54:21.000 325 33499.74 535.60 2273.22 32.91 2014-11-21 04:54:22.000 325 33499.91 535.55 2273.22 32.91 2014-11-21 04:54:23.000 325 33499.93 535.62 2273.17 32.91 2014-11-21 04:54:24.000 325 33499.96 535.65 2273.19 32.91 2014-11-21 04:54:25.000 325 33499.97 535.60 2273.11 32.91 2014-11-21 04:54:26.000 325 33499.95 535.65 2273.20 32.91 2014-11-21 04:54:27.000 325 33499.93 535.59 2273.14 32.91 2014-11-21 04:54:28.000 325 33500.02 535.60 2273.20 32.91 2014-11-21 04:54:29.000 325 33499.96 535.56 2273.19 32.91 2014-11-21 04:54:30.000 325 33500.08 535.61 2273.19 32.91 2014-11-21 04:54:30.000 325 33500.04 535.56 2273.12 32.91 2014-11-21 04:54:32.000 325 33500.16 535.58 2273.11 32.91 2014-11-21 04:54:33.000 325 33500.11 535.53 2273.05 32.91 2014-11-21 04:54:34.000 325 33500.22 535.58 2273.10 32.91 2014-11-21 04:54:35.000 325 33500.23 535.55 2273.14 32.91 2014-11-21 04:54:36.000 325 33500.16 535.55 2273.12 32.91 2014-11-21 04:54:37.000 325 33500.21 535.58 2273.05 32.91 2014-11-21 04:54:38.000 325 33500.21 535.60 2273.08 32.91 2014-11-21 04:54:39.000 325 33500.28 535.59 2273.11 32.91 2014-11-21 04:54:40.000 325 33500.27 535.58 2273.05 32.91 2014-11-21 04:54:41.000 325 33500.22 535.58 2272.98 32.91 2014-11-21 04:54:42.000 325 33500.34 535.61 2273.04 32.91 2014-11-21 04:54:43.000 325 33500.18 535.59 2273.08 32.91 2014-11-21 04:54:43.000 325 33500.20 535.59 2273.10 32.91 2014-11-21 04:54:45.000 325 33500.24 535.54 2273.13 32.91 2014-11-21 04:54:46.000 325 33500.33 535.56 2273.10 32.91 2014-11-21 04:54:47.000 325 33500.24 535.54 2273.01 32.91 2014-11-21 04:54:48.000 325 33500.25 535.54 2273.08 32.91 2014-11-21 04:54:49.000 325 33500.31 535.57 2273.10 32.91 2014-11-21 04:54:50.000 325 33500.33 535.56 2272.99 32.91 2014-11-21 04:54:51.000 325 33500.26 535.52 2273.03 32.91 2014-11-21 04:54:52.000 325 33500.33 535.54 2273.11 32.91 2014-11-21 04:54:53.000 325 33500.31 535.51 2273.10 32.91 2014-11-21 04:54:54.000 325 33500.28 535.53 2273.10 32.91 2014-11-21 04:54:55.000 325 33500.32 535.52 2272.99 32.91 2014-11-21 04:54:56.000 325 33500.31 535.52 2272.98 32.91 2014-11-21 04:54:57.000 325 33500.24 535.50 2273.02 32.91 2014-11-21 04:54:58.000 325 33500.30 535.52 2273.09 32.91 2014-11-21 04:54:59.000 325 33500.22 535.53 2273.07 32.91 2014-11-21 04:55:00.000 325 33500.22 535.47 2273.11 32.91 2014-11-21 04:55:01.000 325 33500.07 535.49 2273.07 32.91 2014-11-21 04:55:02.000 325 33500.22 535.54 2273.08 32.91 2014-11-21 04:55:03.000 325 33500.21 535.52 2273.05 32.91 2014-11-21 04:55:04.000 325 33500.16 535.51 2273.16 32.91 2014-11-21 04:55:05.000 325 33500.21 535.55 2273.09 32.91 2014-11-21 04:55:06.000 325 33500.21 535.54 2273.09 32.91 2014-11-21 04:55:07.000 325 33500.18 535.55 2273.15 32.91 2014-11-21 04:55:08.000 325 33500.14 535.52 2273.01 32.91 2014-11-21 04:55:09.000 325 33500.06 535.50 2273.07 32.91 2014-11-21 04:55:10.000 325 33500.03 535.54 2273.15 32.91 2014-11-21 04:55:11.000 325 33500.06 535.53 2273.13 32.91 2014-11-21 04:55:12.000 325 33499.96 535.50 2273.14 32.91 2014-11-21 04:55:13.000 325 33499.97 535.51 2273.14 32.91 2014-11-21 04:55:14.000 325 33499.97 535.63 2273.17 32.91 2014-11-21 04:55:15.000 325 33499.97 535.67 2273.17 32.91 2014-11-21 04:55:16.000 325 33499.94 535.58 2273.29 32.91 2014-11-21 04:55:17.000 325 33499.90 535.52 2273.18 32.91 2014-11-21 04:55:18.000 325 33499.81 535.51 2273.12 32.91 2014-11-21 04:55:19.000 325 33499.81 535.45 2273.26 32.91 2014-11-21 04:55:20.000 325 33499.91 535.46 2273.27 32.91 2014-11-21 04:55:21.000 325 33499.88 535.40 2273.20 32.91 2014-11-21 04:55:22.000 325 33499.86 535.37 2273.17 32.91 2014-11-21 04:55:23.000 325 33499.82 535.32 2273.28 32.91 2014-11-21 04:55:24.000 325 33499.78 535.29 2273.26 32.91 2014-11-21 04:55:24.000 325 33499.74 535.25 2273.31 32.91 2014-11-21 04:55:26.000 325 33499.77 535.24 2273.32 32.91 2014-11-21 04:55:27.000 325 33499.72 535.24 2273.34 32.91 2014-11-21 04:55:28.000 325 33499.81 535.13 2273.32 32.91 2014-11-21 04:55:29.000 325 33499.74 535.14 2273.41 32.91 2014-11-21 04:55:30.000 325 33499.75 535.13 2273.36 32.91 2014-11-21 04:55:31.000 325 33499.70 535.10 2273.32 32.91 2014-11-21 04:55:32.000 325 33499.77 535.07 2273.37 32.91 2014-11-21 04:55:33.000 325 33499.77 535.05 2273.36 32.91 2014-11-21 04:55:34.000 325 33499.72 535.07 2273.42 32.91 2014-11-21 04:55:35.000 325 33499.82 535.03 2273.39 32.91 2014-11-21 04:55:36.000 325 33499.77 535.03 2273.38 32.91 2014-11-21 04:55:37.000 325 33499.86 535.04 2273.39 32.91 2014-11-21 04:55:37.000 325 33499.68 535.01 2273.34 32.91 2014-11-21 04:55:39.000 325 33499.74 535.01 2273.35 32.91 2014-11-21 04:55:40.000 325 33499.70 534.92 2273.34 32.91 2014-11-21 04:55:41.000 325 33499.68 534.87 2273.35 32.91 2014-11-21 04:55:42.000 325 33499.63 534.84 2273.41 32.91 2014-11-21 04:55:43.000 325 33499.74 534.76 2273.37 32.91 2014-11-21 04:55:44.000 325 33499.79 534.67 2273.44 32.91 2014-11-21 04:55:45.000 325 33499.69 534.65 2273.35 32.91 2014-11-21 04:55:46.000 325 33499.79 534.60 2273.43 32.91 2014-11-21 04:55:47.000 325 33499.85 534.62 2273.39 32.91 2014-11-21 04:55:48.000 325 33499.75 534.57 2273.50 32.91 2014-11-21 04:55:49.000 325 33499.81 534.53 2273.42 32.91 2014-11-21 04:55:50.000 325 33499.84 534.58 2273.48 32.91 2014-11-21 04:55:51.000 325 33499.74 534.56 2273.48 32.91 2014-11-21 04:55:52.000 325 33499.74 534.57 2273.44 32.91 2014-11-21 04:55:53.000 325 33499.76 534.56 2273.39 32.91 2014-11-21 04:55:54.000 325 33499.76 534.57 2273.44 32.91 2014-11-21 04:55:55.000 325 33499.78 534.55 2273.45 32.91 2014-11-21 04:55:56.000 325 33499.84 534.59 2273.41 32.91 2014-11-21 04:55:57.000 325 33499.75 534.61 2273.44 32.91 2014-11-21 04:55:58.000 325 33499.75 534.65 2273.44 32.91 2014-11-21 04:55:59.000 325 33499.74 534.66 2273.39 32.91 2014-11-21 04:56:00.000 325 33499.72 534.65 2273.42 32.91 2014-11-21 04:56:01.000 325 33499.80 534.66 2273.42 32.91 2014-11-21 04:56:02.000 325 33499.78 534.70 2273.48 32.91 2014-11-21 04:56:03.000 325 33499.72 534.72 2273.43 32.91 2014-11-21 04:56:04.000 325 33499.72 534.72 2273.44 32.91 2014-11-21 04:56:05.000 325 33499.75 534.71 2273.54 32.91 2014-11-21 04:56:06.000 325 33499.78 534.74 2273.41 32.91 2014-11-21 04:56:07.000 325 33499.72 534.72 2273.50 32.91 2014-11-21 04:56:08.000 325 33499.76 534.75 2273.44 32.91 2014-11-21 04:56:09.000 325 33499.65 534.75 2273.46 32.91 2014-11-21 04:56:10.000 325 33499.72 534.70 2273.40 32.91 2014-11-21 04:56:11.000 325 33499.72 534.78 2273.46 32.91 2014-11-21 04:56:12.000 325 33499.76 534.80 2273.59 32.91 2014-11-21 04:56:13.000 325 33499.65 534.75 2273.48 32.91 2014-11-21 04:56:14.000 325 33499.80 534.78 2273.54 32.91 2014-11-21 04:56:15.000 325 33499.71 534.78 2273.42 32.91 2014-11-21 04:56:16.000 325 33499.70 534.76 2273.48 32.91 2014-11-21 04:56:17.000 325 33499.65 534.82 2273.47 32.91 2014-11-21 04:56:18.000 325 33499.76 534.79 2273.61 32.91 2014-11-21 04:56:18.000 325 33499.75 534.83 2273.48 32.91 2014-11-21 04:56:20.000 325 33499.69 534.78 2273.50 32.91 2014-11-21 04:56:21.000 325 33499.66 534.80 2273.54 32.91 2014-11-21 04:56:22.000 325 33499.77 534.82 2273.49 32.91 2014-11-21 04:56:23.000 325 33499.83 534.80 2273.59 32.91 2014-11-21 04:56:24.000 325 33499.79 534.80 2273.43 32.91 2014-11-21 04:56:25.000 325 33499.85 534.84 2273.63 32.91 2014-11-21 04:56:26.000 325 33499.81 534.81 2273.60 32.91 2014-11-21 04:56:27.000 325 33499.80 534.84 2273.57 32.91 2014-11-21 04:56:28.000 325 33499.82 534.84 2273.57 32.91 2014-11-21 04:56:29.000 325 33499.85 534.86 2273.61 32.91 2014-11-21 04:56:30.000 325 33499.86 534.86 2273.51 32.91 2014-11-21 04:56:31.000 325 33499.81 534.82 2273.63 32.91 2014-11-21 04:56:31.000 325 33499.79 534.78 2273.56 32.91 2014-11-21 04:56:33.000 325 33499.82 534.75 2273.53 32.91 2014-11-21 04:56:34.000 325 33499.86 534.80 2273.51 32.91 2014-11-21 04:56:35.000 325 33499.83 534.82 2273.60 32.91 2014-11-21 04:56:36.000 325 33499.81 534.77 2273.57 32.91 2014-11-21 04:56:37.000 325 33499.78 534.82 2273.57 32.91 2014-11-21 04:56:38.000 325 33500.00 534.82 2273.55 32.91 2014-11-21 04:56:39.000 325 33499.94 534.78 2273.45 32.91 2014-11-21 04:56:40.000 325 33499.88 534.82 2273.59 32.91 2014-11-21 04:56:41.000 325 33499.87 534.82 2273.49 32.91 2014-11-21 04:56:42.000 325 33499.91 534.84 2273.52 32.91 2014-11-21 04:56:43.000 325 33499.91 534.84 2273.50 32.91 2014-11-21 04:56:44.000 325 33499.96 534.82 2273.57 32.91 2014-11-21 04:56:45.000 325 33499.91 534.81 2273.61 32.91 2014-11-21 04:56:46.000 325 33499.95 534.85 2273.52 32.91 2014-11-21 04:56:47.000 325 33499.94 534.85 2273.55 32.91 2014-11-21 04:56:48.000 325 33499.91 534.88 2273.53 32.91 2014-11-21 04:56:49.000 325 33499.90 534.85 2273.57 32.91 2014-11-21 04:56:50.000 325 33499.93 534.87 2273.53 32.91 2014-11-21 04:56:51.000 325 33499.84 534.86 2273.56 32.91 2014-11-21 04:56:52.000 325 33499.91 534.93 2273.61 32.91 2014-11-21 04:56:53.000 325 33499.93 534.96 2273.52 32.91 2014-11-21 04:56:54.000 325 33499.93 534.97 2273.66 32.91 2014-11-21 04:56:55.000 325 33499.95 535.03 2273.59 32.91 2014-11-21 04:56:56.000 325 33499.88 535.06 2273.61 32.91 2014-11-21 04:56:57.000 325 33499.95 535.04 2273.58 32.91 2014-11-21 04:56:58.000 325 33499.93 535.11 2273.64 32.91 2014-11-21 04:56:59.000 325 33499.91 535.13 2273.66 32.91 2014-11-21 04:57:00.000 325 33499.92 535.12 2273.64 32.91 2014-11-21 04:57:01.000 325 33499.88 535.13 2273.59 32.91 2014-11-21 04:57:02.000 325 33499.99 535.11 2273.60 32.91 2014-11-21 04:57:03.000 325 33499.84 535.11 2273.71 32.91 2014-11-21 04:57:04.000 325 33499.84 535.13 2273.60 32.91 2014-11-21 04:57:05.000 325 33499.97 535.17 2273.51 32.91 2014-11-21 04:57:06.000 325 33499.91 535.20 2273.72 32.91 2014-11-21 04:57:07.000 325 33499.88 535.17 2273.60 32.91 2014-11-21 04:57:08.000 325 33499.95 535.21 2273.64 32.91 2014-11-21 04:57:09.000 325 33499.89 535.22 2273.70 32.91 2014-11-21 04:57:10.000 325 33499.82 535.20 2273.69 32.91 2014-11-21 04:57:11.000 325 33499.88 535.20 2273.63 32.91 2014-11-21 04:57:12.000 325 33499.88 535.21 2273.63 32.91 2014-11-21 04:57:12.000 325 33499.91 535.18 2273.66 32.91 2014-11-21 04:57:14.000 325 33499.86 535.19 2273.65 32.91 2014-11-21 04:57:15.000 325 33499.83 535.20 2273.63 32.91 2014-11-21 04:57:16.000 325 33499.86 535.22 2273.70 32.91 2014-11-21 04:57:17.000 325 33499.93 535.23 2273.64 32.91 2014-11-21 04:57:18.000 325 33499.90 535.23 2273.69 32.91 2014-11-21 04:57:19.000 325 33500.04 535.24 2273.73 32.91 2014-11-21 04:57:20.000 325 33499.81 535.27 2273.66 32.91 2014-11-21 04:57:21.000 325 33499.95 535.28 2273.66 32.91 2014-11-21 04:57:22.000 325 33499.89 535.28 2273.73 32.91 2014-11-21 04:57:23.000 325 33500.03 535.25 2273.68 32.91 2014-11-21 04:57:24.000 325 33499.94 535.26 2273.70 32.91 2014-11-21 04:57:25.000 325 33499.94 535.30 2273.70 32.91 2014-11-21 04:57:25.000 325 33500.03 535.28 2273.79 32.91 2014-11-21 04:57:27.000 325 33499.97 535.27 2273.64 32.91 2014-11-21 04:57:28.000 325 33500.02 535.27 2273.73 32.91 2014-11-21 04:57:29.000 325 33500.04 535.26 2273.64 32.91 2014-11-21 04:57:30.000 325 33500.11 535.24 2273.76 32.91 2014-11-21 04:57:31.000 325 33500.17 535.21 2273.65 32.91 2014-11-21 04:57:32.000 325 33500.14 535.24 2273.74 32.91 2014-11-21 04:57:33.000 325 33500.07 535.24 2273.76 32.91 2014-11-21 04:57:34.000 325 33500.22 535.22 2273.76 32.91 2014-11-21 04:57:35.000 325 33500.19 535.23 2273.71 32.91 2014-11-21 04:57:36.000 325 33500.13 535.20 2273.72 32.91 2014-11-21 04:57:37.000 325 33500.12 535.16 2273.78 32.91 2014-11-21 04:57:38.000 325 33500.12 535.20 2273.70 32.91 2014-11-21 04:57:39.000 325 33500.27 535.17 2273.75 32.91 2014-11-21 04:57:40.000 325 33500.19 535.20 2273.71 32.91 2014-11-21 04:57:41.000 325 33500.21 535.23 2273.70 32.91 2014-11-21 04:57:42.000 325 33500.15 535.25 2273.74 32.91 2014-11-21 04:57:43.000 325 33500.15 535.27 2273.70 32.91 2014-11-21 04:57:44.000 325 33500.17 535.24 2273.73 32.91 2014-11-21 04:57:45.000 325 33500.14 535.24 2273.67 32.91 2014-11-21 04:57:46.000 325 33500.21 535.27 2273.75 32.91 2014-11-21 04:57:47.000 325 33500.19 535.22 2273.70 32.91 2014-11-21 04:57:48.000 325 33500.13 535.25 2273.81 32.91 2014-11-21 04:57:49.000 325 33500.15 535.21 2273.73 32.91 2014-11-21 04:57:50.000 325 33500.23 535.24 2273.75 32.91 2014-11-21 04:57:51.000 325 33500.15 535.21 2273.77 32.91 2014-11-21 04:57:52.000 325 33500.17 535.26 2273.75 32.91 2014-11-21 04:57:53.000 325 33500.16 535.23 2273.75 32.91 2014-11-21 04:57:54.000 325 33500.14 535.22 2273.67 32.91 2014-11-21 04:57:55.000 325 33500.13 535.20 2273.73 32.91 2014-11-21 04:57:56.000 325 33500.22 535.14 2273.84 32.91 2014-11-21 04:57:57.000 325 33500.21 535.14 2273.80 32.91 2014-11-21 04:57:58.000 325 33500.20 535.14 2273.73 32.91 2014-11-21 04:57:59.000 325 33500.20 535.16 2273.76 32.91 2014-11-21 04:58:00.000 325 33500.18 535.16 2273.71 32.91 2014-11-21 04:58:01.000 325 33500.29 535.14 2273.73 32.91 2014-11-21 04:58:02.000 325 33500.22 535.19 2273.75 32.91 2014-11-21 04:58:03.000 325 33500.19 535.17 2273.82 32.91 2014-11-21 04:58:04.000 325 33500.21 535.12 2273.78 32.91 2014-11-21 04:58:05.000 325 33500.28 535.14 2273.72 32.91 2014-11-21 04:58:06.000 325 33500.21 535.12 2273.71 32.91 2014-11-21 04:58:06.000 325 33500.19 535.08 2273.81 32.91 2014-11-21 04:58:08.000 325 33500.26 535.08 2273.80 32.91 2014-11-21 04:58:09.000 325 33500.27 535.09 2273.85 32.91 2014-11-21 04:58:10.000 325 33500.24 535.07 2273.84 32.91 2014-11-21 04:58:11.000 325 33500.33 535.09 2273.87 32.91 2014-11-21 04:58:12.000 325 33500.27 535.05 2273.75 32.91 2014-11-21 04:58:13.000 325 33500.44 535.08 2273.80 32.91 2014-11-21 04:58:14.000 325 33500.32 535.09 2273.82 32.91 2014-11-21 04:58:15.000 325 33500.28 535.09 2273.80 32.91 2014-11-21 04:58:16.000 325 33500.30 535.12 2273.83 32.91 2014-11-21 04:58:17.000 325 33500.40 535.08 2273.76 32.91 2014-11-21 04:58:18.000 325 33500.37 535.10 2273.84 32.91 2014-11-21 04:58:19.000 325 33500.30 535.02 2273.78 32.91 2014-11-21 04:58:19.000 325 33500.30 534.99 2273.72 32.91 2014-11-21 04:58:21.000 325 33500.25 534.99 2273.73 32.91 2014-11-21 04:58:22.000 325 33500.31 535.06 2273.78 32.91 2014-11-21 04:58:23.000 325 33500.38 534.98 2273.79 32.91 2014-11-21 04:58:24.000 325 33500.24 534.95 2273.76 32.91 2014-11-21 04:58:25.000 325 33500.33 534.95 2273.78 32.91 2014-11-21 04:58:26.000 325 33500.28 534.97 2273.81 32.91 2014-11-21 04:58:27.000 325 33500.27 535.00 2273.79 32.91 2014-11-21 04:58:28.000 325 33500.34 535.01 2273.77 32.91 2014-11-21 04:58:29.000 325 33500.32 534.99 2273.76 32.91 2014-11-21 04:58:30.000 325 33500.22 534.96 2273.86 32.91 2014-11-21 04:58:31.000 325 33500.39 534.94 2273.81 32.91 2014-11-21 04:58:32.000 325 33500.29 535.00 2273.75 32.91 2014-11-21 04:58:33.000 325 33500.35 535.00 2273.79 32.91 2014-11-21 04:58:34.000 325 33500.30 534.91 2273.81 32.91 2014-11-21 04:58:35.000 325 33500.36 534.91 2273.81 32.91 2014-11-21 04:58:36.000 325 33500.36 534.92 2273.76 32.91 2014-11-21 04:58:37.000 325 33500.36 534.92 2273.76 32.91 2014-11-21 04:58:38.000 325 33500.37 534.91 2273.80 32.91 2014-11-21 04:58:39.000 325 33500.32 534.91 2273.85 32.91 2014-11-21 04:58:40.000 325 33500.45 534.92 2273.81 32.91 2014-11-21 04:58:41.000 325 33500.42 534.93 2273.76 32.91 2014-11-21 04:58:42.000 325 33500.44 534.93 2273.76 32.91 2014-11-21 04:58:43.000 325 33500.40 534.98 2273.84 32.91 2014-11-21 04:58:44.000 325 33500.44 535.05 2273.81 32.91 2014-11-21 04:58:45.000 325 33500.43 535.03 2273.82 32.91 2014-11-21 04:58:46.000 325 33500.50 535.09 2273.89 32.91 2014-11-21 04:58:47.000 325 33500.53 535.11 2273.75 32.91 2014-11-21 04:58:48.000 325 33500.36 535.12 2273.81 32.91 2014-11-21 04:58:49.000 325 33500.49 535.15 2273.82 32.91 2014-11-21 04:58:50.000 325 33500.47 535.18 2273.83 32.91 2014-11-21 04:58:51.000 325 33500.40 535.20 2273.83 32.91 2014-11-21 04:58:52.000 325 33500.41 535.22 2273.84 32.91 2014-11-21 04:58:53.000 325 33500.52 535.25 2273.85 32.91 2014-11-21 04:58:54.000 325 33500.36 535.26 2273.79 32.91 2014-11-21 04:58:55.000 325 33500.46 535.26 2273.86 32.91 2014-11-21 04:58:56.000 325 33500.55 535.31 2273.88 32.91 2014-11-21 04:58:57.000 325 33500.46 535.32 2273.80 32.91 2014-11-21 04:58:58.000 325 33500.46 535.36 2273.80 32.91 2014-11-21 04:58:59.000 325 33500.43 535.36 2273.80 32.91 2014-11-21 04:59:00.000 325 33500.47 535.34 2273.80 32.91 2014-11-21 04:59:00.000 325 33500.48 535.39 2273.77 32.91 2014-11-21 04:59:02.000 325 33500.48 535.38 2273.79 32.91 2014-11-21 04:59:03.000 325 33500.49 535.39 2273.82 32.91 2014-11-21 04:59:04.000 325 33500.43 535.40 2273.81 32.91 2014-11-21 04:59:05.000 325 33500.40 535.43 2273.79 32.91 2014-11-21 04:59:06.000 325 33500.53 535.39 2273.76 32.91 2014-11-21 04:59:07.000 325 33500.44 535.45 2273.88 32.91 2014-11-21 04:59:08.000 325 33500.40 535.46 2273.82 32.91 2014-11-21 04:59:09.000 325 33500.46 535.46 2273.82 32.91 2014-11-21 04:59:10.000 325 33500.46 535.42 2273.75 32.91 2014-11-21 04:59:11.000 325 33500.50 535.43 2273.84 32.91 2014-11-21 04:59:12.000 325 33500.46 535.42 2273.75 32.91 2014-11-21 04:59:13.000 325 33500.34 535.43 2273.84 32.91 2014-11-21 04:59:13.000 325 33500.39 535.43 2273.85 32.91 2014-11-21 04:59:15.000 325 33500.42 535.47 2273.88 32.91 2014-11-21 04:59:16.000 325 33500.47 535.44 2273.95 32.91 2014-11-21 04:59:17.000 325 33500.47 535.38 2273.80 32.91 2014-11-21 04:59:18.000 325 33500.46 535.37 2273.81 32.91 2014-11-21 04:59:19.000 325 33500.52 535.37 2273.81 32.91 2014-11-21 04:59:20.000 325 33500.53 535.42 2273.89 32.91 2014-11-21 04:59:21.000 325 33500.40 535.39 2273.94 32.91 2014-11-21 04:59:22.000 325 33500.50 535.39 2273.91 32.91 2014-11-21 04:59:23.000 325 33500.51 535.40 2273.89 32.91 2014-11-21 04:59:24.000 325 33500.53 535.44 2273.82 32.91 2014-11-21 04:59:25.000 325 33500.34 535.42 2273.88 32.91 2014-11-21 04:59:26.000 325 33500.51 535.43 2273.93 32.91 2014-11-21 04:59:27.000 325 33500.47 535.38 2273.81 32.91 2014-11-21 04:59:28.000 325 33500.47 535.42 2273.80 32.91 2014-11-21 04:59:29.000 325 33500.47 535.39 2273.92 32.91 2014-11-21 04:59:30.000 325 33500.39 535.43 2273.89 32.91 2014-11-21 04:59:31.000 325 33500.46 535.37 2273.93 32.91 2014-11-21 04:59:32.000 325 33500.47 535.40 2273.97 32.91 2014-11-21 04:59:33.000 325 33500.38 535.44 2273.91 32.91 2014-11-21 04:59:34.000 325 33500.39 535.44 2273.92 32.91 2014-11-21 04:59:35.000 325 33500.43 535.42 2273.95 32.91 2014-11-21 04:59:36.000 325 33500.46 535.45 2273.91 32.91 2014-11-21 04:59:37.000 325 33500.52 535.48 2273.88 32.91 2014-11-21 04:59:38.000 325 33500.39 535.46 2273.99 32.91 2014-11-21 04:59:39.000 325 33500.40 535.46 2273.98 32.91 2014-11-21 04:59:40.000 325 33500.42 535.45 2273.93 32.91 2014-11-21 04:59:41.000 325 33500.34 535.44 2274.03 32.91 2014-11-21 04:59:42.000 325 33500.38 535.50 2273.86 32.91 2014-11-21 04:59:43.000 325 33500.40 535.49 2273.99 32.91 2014-11-21 04:59:44.000 325 33500.32 535.45 2273.86 32.91 2014-11-21 04:59:45.000 325 33500.45 535.49 2273.90 32.91 2014-11-21 04:59:46.000 325 33500.39 535.49 2273.88 32.91 2014-11-21 04:59:47.000 325 33500.27 535.46 2274.00 32.91 2014-11-21 04:59:48.000 325 33500.27 535.45 2273.92 32.91 2014-11-21 04:59:49.000 325 33500.30 535.41 2273.94 32.91 2014-11-21 04:59:50.000 325 33500.41 535.47 2273.97 32.91 2014-11-21 04:59:51.000 325 33500.22 535.46 2273.91 32.91 2014-11-21 04:59:52.000 325 33500.37 535.50 2273.88 32.91 2014-11-21 04:59:53.000 325 33500.39 535.49 2273.99 32.91 2014-11-21 04:59:54.000 325 33500.38 535.46 2273.95 32.91 2014-11-21 04:59:54.000 325 33500.32 535.47 2273.93 32.91 2014-11-21 04:59:56.000 325 33500.45 535.49 2274.00 32.91 2014-11-21 04:59:57.000 325 33500.29 535.50 2273.86 32.91 2014-11-21 04:59:58.000 325 33500.34 535.52 2273.85 32.91 2014-11-21 04:59:59.000 325 33500.32 535.50 2274.01 32.91 2014-11-21 05:00:00.000 325 33500.39 535.52 2273.95 32.91 2014-11-21 05:00:01.000 325 33500.37 535.49 2273.95 32.91 2014-11-21 05:00:02.000 325 33500.40 535.51 2273.98 32.91 2014-11-21 05:00:03.000 325 33500.40 535.50 2273.90 32.91 2014-11-21 05:00:04.000 325 33500.36 535.51 2273.93 32.91 2014-11-21 05:00:05.000 325 33500.36 535.54 2273.98 32.91 2014-11-21 05:00:06.000 325 33500.45 535.51 2273.95 32.91 2014-11-21 05:00:07.000 325 33500.27 535.55 2273.94 32.91 2014-11-21 05:00:07.000 325 33500.30 535.57 2274.03 32.91 2014-11-21 05:00:09.000 325 33500.30 535.57 2274.00 32.91 2014-11-21 05:00:10.000 325 33500.32 535.54 2273.99 32.91 2014-11-21 05:00:11.000 325 33500.33 535.55 2273.91 32.91 2014-11-21 05:00:12.000 325 33500.35 535.55 2274.00 32.91 2014-11-21 05:00:13.000 325 33500.34 535.54 2273.97 32.91 2014-11-21 05:00:14.000 325 33500.21 535.55 2274.10 32.91 2014-11-21 05:00:15.000 325 33500.23 535.58 2274.01 32.91 2014-11-21 05:00:16.000 325 33500.22 535.58 2274.04 32.91 2014-11-21 05:00:17.000 325 33500.28 535.57 2274.05 32.91 2014-11-21 05:00:18.000 325 33500.25 535.56 2274.03 32.91 2014-11-21 05:00:19.000 325 33500.24 535.58 2274.07 32.91 2014-11-21 05:00:20.000 325 33500.15 535.59 2273.95 32.91 2014-11-21 05:00:21.000 325 33500.21 535.61 2274.03 32.91 2014-11-21 05:00:22.000 325 33500.19 535.64 2274.00 32.91 2014-11-21 05:00:23.000 325 33500.19 535.60 2274.11 32.91 2014-11-21 05:00:24.000 325 33500.19 535.60 2274.11 32.91 2014-11-21 05:00:25.000 325 33500.21 535.62 2274.09 32.91 2014-11-21 05:00:26.000 325 33500.15 535.66 2274.08 32.91 2014-11-21 05:00:27.000 325 33500.11 535.67 2274.06 32.91 2014-11-21 05:00:28.000 325 33500.15 535.70 2274.04 32.91 2014-11-21 05:00:29.000 325 33500.14 535.70 2274.08 32.91 2014-11-21 05:00:30.000 325 33500.11 535.65 2274.05 32.91 2014-11-21 05:00:31.000 325 33500.13 535.68 2274.09 32.91 2014-11-21 05:00:32.000 325 33500.12 535.68 2274.04 32.91 2014-11-21 05:00:33.000 325 33500.15 535.71 2274.07 32.91 2014-11-21 05:00:34.000 325 33500.09 535.71 2274.09 32.91 2014-11-21 05:00:35.000 325 33500.16 535.74 2274.11 32.91 2014-11-21 05:00:36.000 325 33500.17 535.74 2274.08 32.91 2014-11-21 05:00:37.000 325 33500.21 535.76 2273.99 32.91 2014-11-21 05:00:38.000 325 33500.21 535.75 2274.08 32.91 2014-11-21 05:00:39.000 325 33500.13 535.69 2274.10 32.91 2014-11-21 05:00:40.000 325 33500.18 535.72 2274.09 32.91 2014-11-21 05:00:41.000 325 33500.10 535.72 2274.10 32.91 2014-11-21 05:00:42.000 325 33500.10 535.73 2274.13 32.91 2014-11-21 05:00:43.000 325 33500.14 535.81 2274.13 32.91 2014-11-21 05:00:44.000 325 33500.14 535.77 2274.01 32.91 2014-11-21 05:00:45.000 325 33500.09 535.75 2274.11 32.91 2014-11-21 05:00:46.000 325 33500.08 535.76 2274.12 32.91 2014-11-21 05:00:47.000 325 33500.01 535.78 2274.14 32.91 2014-11-21 05:00:48.000 325 33500.14 535.76 2274.13 32.91 2014-11-21 05:00:48.000 325 33500.09 535.79 2274.14 32.91 2014-11-21 05:00:50.000 325 33500.06 535.75 2274.14 32.91 2014-11-21 05:00:51.000 325 33500.06 535.77 2274.10 32.91 2014-11-21 05:00:52.000 325 33500.12 535.77 2274.14 32.91 2014-11-21 05:00:53.000 325 33500.15 535.74 2274.11 32.91 2014-11-21 05:00:54.000 325 33500.12 535.74 2274.14 32.91 2014-11-21 05:00:55.000 325 33500.11 535.72 2274.16 32.91 2014-11-21 05:00:56.000 325 33500.02 535.73 2274.11 32.91 2014-11-21 05:00:57.000 325 33500.24 535.70 2274.22 32.91 2014-11-21 05:00:58.000 325 33500.09 535.70 2274.14 32.91 2014-11-21 05:00:59.000 325 33500.13 535.66 2274.13 32.91 2014-11-21 05:01:00.000 325 33500.11 535.63 2274.18 32.91 2014-11-21 05:01:01.000 325 33500.09 535.63 2274.06 32.91 2014-11-21 05:01:01.000 325 33500.21 535.63 2274.16 32.91 2014-11-21 05:01:03.000 325 33500.06 535.66 2274.15 32.91 2014-11-21 05:01:04.000 325 33500.13 535.68 2274.20 32.91 2014-11-21 05:01:05.000 325 33500.13 535.61 2274.18 32.91 2014-11-21 05:01:06.000 325 33500.17 535.62 2274.14 32.91 2014-11-21 05:01:07.000 325 33500.14 535.59 2274.15 32.91 2014-11-21 05:01:08.000 325 33500.06 535.57 2274.21 32.91 2014-11-21 05:01:09.000 325 33500.16 535.55 2274.16 32.91 2014-11-21 05:01:10.000 325 33500.13 535.57 2274.16 32.91 2014-11-21 05:01:11.000 325 33500.12 535.60 2274.20 32.91 2014-11-21 05:01:12.000 325 33500.12 535.53 2274.14 32.91 2014-11-21 05:01:13.000 325 33500.08 535.53 2274.15 32.91 2014-11-21 05:01:14.000 325 33500.13 535.52 2274.08 32.91 2014-11-21 05:01:15.000 325 33500.22 535.53 2274.22 32.91 2014-11-21 05:01:16.000 325 33500.18 535.52 2274.09 32.91 2014-11-21 05:01:17.000 325 33500.18 535.52 2274.14 32.91 2014-11-21 05:01:18.000 325 33500.11 535.56 2274.14 32.91 2014-11-21 05:01:19.000 325 33500.15 535.51 2274.20 32.91 2014-11-21 05:01:20.000 325 33500.23 535.60 2274.24 32.91 2014-11-21 05:01:21.000 325 33500.13 535.57 2274.13 32.91 2014-11-21 05:01:22.000 325 33500.13 535.55 2274.16 32.91 2014-11-21 05:01:23.000 325 33500.14 535.60 2274.12 32.91 2014-11-21 05:01:24.000 325 33500.15 535.64 2274.31 32.90 2014-11-21 05:01:25.000 325 33500.06 535.65 2274.22 32.91 2014-11-21 05:01:26.000 325 33500.08 535.70 2274.21 32.91 2014-11-21 05:01:27.000 325 33500.11 535.70 2274.25 32.90 2014-11-21 05:01:28.000 325 33500.06 535.74 2274.25 32.90 2014-11-21 05:01:29.000 325 33500.09 535.71 2274.10 32.90 2014-11-21 05:01:30.000 325 33500.02 535.70 2274.17 32.90 2014-11-21 05:01:31.000 325 33500.00 535.77 2274.14 32.90 2014-11-21 05:01:32.000 325 33499.98 535.74 2274.15 32.91 2014-11-21 05:01:33.000 325 33500.00 535.75 2274.18 32.90 2014-11-21 05:01:34.000 325 33500.02 535.75 2274.18 32.90 2014-11-21 05:01:35.000 325 33499.93 535.76 2274.24 32.90 2014-11-21 05:01:36.000 325 33499.97 535.78 2274.16 32.90 2014-11-21 05:01:37.000 325 33499.99 535.82 2274.19 32.90 2014-11-21 05:01:38.000 325 33499.88 535.79 2274.26 32.90 2014-11-21 05:01:39.000 325 33499.97 535.87 2274.15 32.91 2014-11-21 05:01:40.000 325 33499.94 535.88 2274.20 32.91 2014-11-21 05:01:41.000 325 33499.96 535.88 2274.29 32.91 2014-11-21 05:01:42.000 325 33499.84 535.84 2274.32 32.91 2014-11-21 05:01:42.000 325 33499.88 535.87 2274.14 32.91 2014-11-21 05:01:44.000 325 33499.86 535.87 2274.33 32.90 2014-11-21 05:01:45.000 325 33499.92 535.92 2274.22 32.90 2014-11-21 05:01:46.000 325 33499.83 535.94 2274.24 32.90 2014-11-21 05:01:47.000 325 33499.86 535.99 2274.31 32.90 2014-11-21 05:01:48.000 325 33499.91 535.99 2274.22 32.90 2014-11-21 05:01:49.000 325 33499.91 536.02 2274.27 32.90 2014-11-21 05:01:50.000 325 33499.91 536.08 2274.28 32.90 2014-11-21 05:01:51.000 325 33499.93 536.10 2274.25 32.90 2014-11-21 05:01:52.000 325 33499.84 536.09 2274.26 32.90 2014-11-21 05:01:53.000 325 33499.91 536.13 2274.22 32.90 2014-11-21 05:01:54.000 325 33499.91 536.16 2274.32 32.90 2014-11-21 05:01:55.000 325 33499.89 536.13 2274.28 32.90 2014-11-21 05:01:55.000 325 33499.94 536.12 2274.21 32.90 2014-11-21 05:01:57.000 325 33500.00 536.16 2274.32 32.90 2014-11-21 05:01:58.000 325 33499.88 536.15 2274.33 32.90 2014-11-21 05:01:59.000 325 33499.83 536.16 2274.24 32.90 2014-11-21 05:02:00.000 325 33499.94 536.17 2274.27 32.90 2014-11-21 05:02:01.000 325 33499.94 536.15 2274.32 32.90 2014-11-21 05:02:02.000 325 33499.92 536.11 2274.24 32.90 2014-11-21 05:02:03.000 325 33499.97 536.13 2274.29 32.90 2014-11-21 05:02:04.000 325 33499.90 536.14 2274.27 32.90 2014-11-21 05:02:05.000 325 33499.88 536.14 2274.35 32.90 2014-11-21 05:02:06.000 325 33499.86 536.12 2274.27 32.90 2014-11-21 05:02:07.000 325 33499.93 536.11 2274.29 32.90 2014-11-21 05:02:08.000 325 33499.91 536.12 2274.31 32.90 2014-11-21 05:02:09.000 325 33499.90 536.13 2274.31 32.90 2014-11-21 05:02:10.000 325 33499.94 536.16 2274.29 32.90 2014-11-21 05:02:11.000 325 33499.96 536.20 2274.31 32.90 2014-11-21 05:02:12.000 325 33499.82 536.17 2274.35 32.90 2014-11-21 05:02:13.000 325 33499.82 536.20 2274.27 32.90 2014-11-21 05:02:14.000 325 33499.82 536.19 2274.25 32.90 2014-11-21 05:02:15.000 325 33500.00 536.24 2274.28 32.90 2014-11-21 05:02:16.000 325 33499.82 536.22 2274.33 32.90 2014-11-21 05:02:17.000 325 33499.81 536.22 2274.32 32.90 2014-11-21 05:02:18.000 325 33499.92 536.26 2274.36 32.90 2014-11-21 05:02:19.000 325 33499.90 536.23 2274.31 32.90 2014-11-21 05:02:20.000 325 33499.76 536.24 2274.34 32.90 2014-11-21 05:02:21.000 325 33499.85 536.20 2274.31 32.90 2014-11-21 05:02:22.000 325 33499.88 536.18 2274.26 32.90 2014-11-21 05:02:23.000 325 33499.86 536.22 2274.33 32.90 2014-11-21 05:02:24.000 325 33499.86 536.19 2274.35 32.90 2014-11-21 05:02:25.000 325 33499.83 536.13 2274.45 32.90 2014-11-21 05:02:26.000 325 33499.75 536.21 2274.26 32.90 2014-11-21 05:02:27.000 325 33499.81 536.22 2274.28 32.90 2014-11-21 05:02:28.000 325 33499.73 536.18 2274.35 32.90 2014-11-21 05:02:29.000 325 33499.86 536.13 2274.36 32.90 2014-11-21 05:02:30.000 325 33499.80 536.12 2274.43 32.90 2014-11-21 05:02:31.000 325 33499.79 536.14 2274.35 32.90 2014-11-21 05:02:32.000 325 33499.77 536.14 2274.26 32.90 2014-11-21 05:02:33.000 325 33499.77 536.16 2274.41 32.90 2014-11-21 05:02:34.000 325 33499.74 536.14 2274.37 32.90 2014-11-21 05:02:35.000 325 33499.80 536.15 2274.25 32.90 2014-11-21 05:02:36.000 325 33499.81 536.13 2274.44 32.90 2014-11-21 05:02:36.000 325 33499.70 536.13 2274.44 32.90 2014-11-21 05:02:38.000 325 33499.82 536.11 2274.37 32.90 2014-11-21 05:02:39.000 325 33499.82 536.12 2274.28 32.90 2014-11-21 05:02:40.000 325 33499.75 536.13 2274.36 32.90 2014-11-21 05:02:41.000 325 33499.72 536.07 2274.39 32.90 2014-11-21 05:02:42.000 325 33499.79 536.13 2274.48 32.90 2014-11-21 05:02:43.000 325 33499.79 536.06 2274.40 32.90 2014-11-21 05:02:44.000 325 33499.75 536.08 2274.44 32.90 2014-11-21 05:02:45.000 325 33499.78 536.06 2274.44 32.90 2014-11-21 05:02:46.000 325 33499.74 536.08 2274.47 32.90 2014-11-21 05:02:47.000 325 33499.81 536.04 2274.34 32.90 2014-11-21 05:02:48.000 325 33499.76 536.01 2274.37 32.90 2014-11-21 05:02:49.000 325 33499.78 535.96 2274.38 32.90 2014-11-21 05:02:49.000 325 33499.81 535.95 2274.45 32.90 2014-11-21 05:02:51.000 325 33499.75 535.96 2274.33 32.90 2014-11-21 05:02:52.000 325 33499.72 535.98 2274.34 32.90 2014-11-21 05:02:53.000 325 33499.79 536.03 2274.34 32.90 2014-11-21 05:02:54.000 325 33499.75 535.98 2274.37 32.90 2014-11-21 05:02:55.000 325 33499.79 535.92 2274.39 32.90 2014-11-21 05:02:56.000 325 33499.86 535.92 2274.37 32.90 2014-11-21 05:02:57.000 325 33499.75 535.88 2274.37 32.90 2014-11-21 05:02:58.000 325 33499.73 535.87 2274.35 32.90 2014-11-21 05:02:59.000 325 33499.73 535.87 2274.42 32.90 2014-11-21 05:03:00.000 325 33499.74 535.87 2274.34 32.90 2014-11-21 05:03:01.000 325 33499.72 535.86 2274.39 32.90 2014-11-21 05:03:02.000 325 33499.70 535.83 2274.31 32.90 2014-11-21 05:03:03.000 325 33499.75 535.87 2274.43 32.90 2014-11-21 05:03:04.000 325 33499.74 535.86 2274.38 32.90 2014-11-21 05:03:05.000 325 33499.74 535.87 2274.32 32.90 2014-11-21 05:03:06.000 325 33499.78 535.84 2274.37 32.90 2014-11-21 05:03:07.000 325 33499.71 535.87 2274.32 32.90 2014-11-21 05:03:08.000 325 33499.80 535.87 2274.33 32.90 2014-11-21 05:03:09.000 325 33499.66 535.81 2274.32 32.90 2014-11-21 05:03:10.000 325 33499.76 535.79 2274.37 32.90 2014-11-21 05:03:11.000 325 33499.74 535.83 2274.44 32.90 2014-11-21 05:03:12.000 325 33499.82 535.79 2274.45 32.90 2014-11-21 05:03:13.000 325 33499.66 535.79 2274.40 32.90 2014-11-21 05:03:14.000 325 33499.78 535.81 2274.43 32.90 2014-11-21 05:03:15.000 325 33499.69 535.82 2274.40 32.90 2014-11-21 05:03:16.000 325 33499.73 535.80 2274.39 32.90 2014-11-21 05:03:17.000 325 33499.84 535.80 2274.44 32.90 2014-11-21 05:03:18.000 325 33499.75 535.82 2274.35 32.90 2014-11-21 05:03:19.000 325 33499.68 535.79 2274.40 32.90 2014-11-21 05:03:20.000 325 33499.74 535.83 2274.37 32.90 2014-11-21 05:03:21.000 325 33499.72 535.78 2274.41 32.90 2014-11-21 05:03:22.000 325 33499.76 535.81 2274.33 32.90 2014-11-21 05:03:23.000 325 33499.76 535.82 2274.35 32.90 2014-11-21 05:03:24.000 325 33499.76 535.86 2274.32 32.90 2014-11-21 05:03:25.000 325 33499.72 535.88 2274.44 32.90 2014-11-21 05:03:26.000 325 33499.63 535.92 2274.43 32.90 2014-11-21 05:03:27.000 325 33499.78 535.92 2274.44 32.90 2014-11-21 05:03:28.000 325 33499.78 535.91 2274.44 32.90 2014-11-21 05:03:29.000 325 33499.82 535.95 2274.25 32.90 2014-11-21 05:03:30.000 325 33499.76 535.98 2274.35 32.90 2014-11-21 05:03:30.000 325 33499.77 535.97 2274.39 32.90 2014-11-21 05:03:32.000 325 33499.86 536.03 2274.29 32.90 2014-11-21 05:03:33.000 325 33499.78 536.09 2274.38 32.90 2014-11-21 05:03:34.000 325 33499.84 536.09 2274.37 32.90 2014-11-21 05:03:35.000 325 33499.78 536.09 2274.41 32.90 2014-11-21 05:03:36.000 325 33499.74 536.13 2274.44 32.90 2014-11-21 05:03:37.000 325 33499.75 536.11 2274.47 32.90 2014-11-21 05:03:38.000 325 33499.87 536.16 2274.34 32.90 2014-11-21 05:03:39.000 325 33499.80 536.14 2274.31 32.90 2014-11-21 05:03:40.000 325 33499.76 536.13 2274.34 32.90 2014-11-21 05:03:41.000 325 33499.74 536.13 2274.48 32.90 2014-11-21 05:03:42.000 325 33499.74 536.18 2274.41 32.90 2014-11-21 05:03:43.000 325 33499.78 536.13 2274.38 32.90 2014-11-21 05:03:43.000 325 33499.76 536.17 2274.37 32.90 2014-11-21 05:03:45.000 325 33499.73 536.19 2274.43 32.90 2014-11-21 05:03:46.000 325 33499.79 536.15 2274.44 32.90 2014-11-21 05:03:47.000 325 33499.86 536.16 2274.54 32.90 2014-11-21 05:03:48.000 325 33499.70 536.19 2274.51 32.90 2014-11-21 05:03:49.000 325 33499.82 536.16 2274.38 32.90 2014-11-21 05:03:50.000 325 33499.70 536.25 2274.40 32.90 2014-11-21 05:03:51.000 325 33499.84 536.20 2274.49 32.90 2014-11-21 05:03:52.000 325 33499.75 536.20 2274.41 32.90 2014-11-21 05:03:53.000 325 33499.73 536.25 2274.44 32.90 2014-11-21 05:03:54.000 325 33499.82 536.24 2274.41 32.90 2014-11-21 05:03:55.000 325 33499.79 536.22 2274.42 32.90 2014-11-21 05:03:56.000 325 33499.71 536.19 2274.46 32.90 2014-11-21 05:03:57.000 325 33499.76 536.22 2274.50 32.90 2014-11-21 05:03:58.000 325 33499.75 536.19 2274.45 32.90 2014-11-21 05:03:59.000 325 33499.74 536.19 2274.47 32.90 2014-11-21 05:04:00.000 325 33499.81 536.17 2274.54 32.90 2014-11-21 05:04:01.000 325 33499.82 536.18 2274.50 32.90 2014-11-21 05:04:02.000 325 33499.79 536.13 2274.45 32.90 2014-11-21 05:04:03.000 325 33499.73 536.17 2274.46 32.90 2014-11-21 05:04:04.000 325 33499.75 536.16 2274.55 32.90 2014-11-21 05:04:05.000 325 33499.75 536.15 2274.46 32.90 2014-11-21 05:04:06.000 325 33499.80 536.11 2274.46 32.90 2014-11-21 05:04:07.000 325 33499.76 536.12 2274.47 32.90 2014-11-21 05:04:08.000 325 33499.68 536.08 2274.46 32.90 2014-11-21 05:04:09.000 325 33499.78 536.12 2274.50 32.90 2014-11-21 05:04:10.000 325 33499.75 536.11 2274.51 32.90 2014-11-21 05:04:11.000 325 33499.74 536.05 2274.45 32.90 2014-11-21 05:04:12.000 325 33499.78 536.09 2274.44 32.90 2014-11-21 05:04:13.000 325 33499.73 536.07 2274.49 32.90 2014-11-21 05:04:14.000 325 33499.78 536.08 2274.49 32.90 2014-11-21 05:04:15.000 325 33499.78 536.07 2274.52 32.90 2014-11-21 05:04:16.000 325 33499.72 536.05 2274.47 32.90 2014-11-21 05:04:17.000 325 33499.79 536.06 2274.47 32.90 2014-11-21 05:04:18.000 325 33499.82 536.06 2274.50 32.90 2014-11-21 05:04:19.000 325 33499.86 536.08 2274.41 32.90 2014-11-21 05:04:20.000 325 33499.67 536.06 2274.46 32.90 2014-11-21 05:04:21.000 325 33499.81 536.06 2274.40 32.90 2014-11-21 05:04:22.000 325 33499.76 536.08 2274.40 32.90 2014-11-21 05:04:23.000 325 33499.76 536.08 2274.51 32.90 2014-11-21 05:04:24.000 325 33499.80 536.13 2274.52 32.90 2014-11-21 05:04:24.000 325 33499.77 536.13 2274.51 32.90 2014-11-21 05:04:26.000 325 33499.89 536.07 2274.54 32.90 2014-11-21 05:04:27.000 325 33499.74 536.12 2274.50 32.90 2014-11-21 05:04:28.000 325 33499.84 536.11 2274.50 32.90 2014-11-21 05:04:29.000 325 33499.81 536.17 2274.47 32.90 2014-11-21 05:04:30.000 325 33499.83 536.12 2274.49 32.90 2014-11-21 05:04:31.000 325 33499.78 536.16 2274.43 32.90 2014-11-21 05:04:32.000 325 33499.93 536.19 2274.47 32.90 2014-11-21 05:04:33.000 325 33499.75 536.16 2274.43 32.90 2014-11-21 05:04:34.000 325 33499.90 536.20 2274.49 32.90 2014-11-21 05:04:35.000 325 33499.91 536.19 2274.50 32.90 2014-11-21 05:04:36.000 325 33499.93 536.21 2274.51 32.90 2014-11-21 05:04:37.000 325 33499.79 536.20 2274.50 32.90 2014-11-21 05:04:37.000 325 33499.86 536.18 2274.47 32.90 2014-11-21 05:04:39.000 325 33499.82 536.22 2274.51 32.90 2014-11-21 05:04:40.000 325 33499.82 536.20 2274.50 32.90 2014-11-21 05:04:41.000 325 33499.85 536.22 2274.45 32.90 2014-11-21 05:04:42.000 325 33499.86 536.28 2274.47 32.90 2014-11-21 05:04:43.000 325 33499.78 536.30 2274.50 32.90 2014-11-21 05:04:44.000 325 33499.91 536.33 2274.51 32.90 2014-11-21 05:04:45.000 325 33499.88 536.35 2274.47 32.90 2014-11-21 05:04:46.000 325 33499.81 536.37 2274.49 32.90 2014-11-21 05:04:47.000 325 33499.78 536.42 2274.51 32.90 2014-11-21 05:04:48.000 325 33499.87 536.41 2274.47 32.90 2014-11-21 05:04:49.000 325 33499.94 536.43 2274.54 32.90 2014-11-21 05:04:50.000 325 33499.87 536.40 2274.43 32.90 2014-11-21 05:04:51.000 325 33499.85 536.38 2274.47 32.90 2014-11-21 05:04:52.000 325 33499.84 536.34 2274.49 32.90 2014-11-21 05:04:53.000 325 33499.86 536.36 2274.47 32.90 2014-11-21 05:04:54.000 325 33499.93 536.40 2274.49 32.90 2014-11-21 05:04:55.000 325 33499.93 536.35 2274.53 32.90 2014-11-21 05:04:56.000 325 33499.88 536.38 2274.50 32.90 2014-11-21 05:04:57.000 325 33499.96 536.30 2274.49 32.90 2014-11-21 05:04:58.000 325 33499.99 536.31 2274.49 32.90 2014-11-21 05:04:59.000 325 33500.09 536.28 2274.59 32.90 2014-11-21 05:05:00.000 325 33500.09 536.27 2274.46 32.90 2014-11-21 05:05:01.000 325 33500.09 536.30 2274.43 32.90 2014-11-21 05:05:02.000 325 33500.02 536.29 2274.48 32.90 2014-11-21 05:05:03.000 325 33500.18 536.30 2274.47 32.90 2014-11-21 05:05:04.000 325 33500.14 536.30 2274.47 32.90 2014-11-21 05:05:05.000 325 33500.18 536.31 2274.40 32.90 2014-11-21 05:05:06.000 325 33500.15 536.30 2274.50 32.90 2014-11-21 05:05:07.000 325 33500.11 536.33 2274.50 32.90 2014-11-21 05:05:08.000 325 33500.18 536.31 2274.42 32.90 2014-11-21 05:05:09.000 325 33500.17 536.30 2274.45 32.90 2014-11-21 05:05:10.000 325 33500.20 536.31 2274.50 32.90 2014-11-21 05:05:11.000 325 33500.17 536.29 2274.47 32.90 2014-11-21 05:05:12.000 325 33500.21 536.30 2274.47 32.90 2014-11-21 05:05:13.000 325 33500.18 536.28 2274.43 32.90 2014-11-21 05:05:14.000 325 33500.12 536.30 2274.47 32.90 2014-11-21 05:05:15.000 325 33500.19 536.32 2274.42 32.90 2014-11-21 05:05:16.000 325 33500.18 536.32 2274.35 32.90 2014-11-21 05:05:17.000 325 33500.24 536.32 2274.37 32.90 2014-11-21 05:05:18.000 325 33500.21 536.30 2274.47 32.90 2014-11-21 05:05:18.000 325 33500.24 536.34 2274.44 32.90 2014-11-21 05:05:20.000 325 33500.21 536.41 2274.35 32.90 2014-11-21 05:05:21.000 325 33500.31 536.37 2274.42 32.90 2014-11-21 05:05:22.000 325 33500.25 536.39 2274.37 32.90 2014-11-21 05:05:23.000 325 33500.22 536.36 2274.34 32.90 2014-11-21 05:05:24.000 325 33500.27 536.36 2274.36 32.90 2014-11-21 05:05:25.000 325 33500.25 536.40 2274.45 32.90 2014-11-21 05:05:26.000 325 33500.31 536.31 2274.43 32.90 2014-11-21 05:05:27.000 325 33500.38 536.33 2274.43 32.90 2014-11-21 05:05:28.000 325 33500.28 536.31 2274.37 32.90 2014-11-21 05:05:29.000 325 33500.31 536.27 2274.37 32.90 2014-11-21 05:05:30.000 325 33500.39 536.30 2274.39 32.90 2014-11-21 05:05:31.000 325 33500.38 536.27 2274.34 32.90 2014-11-21 05:05:31.000 325 33500.30 536.27 2274.42 32.90 2014-11-21 05:05:33.000 325 33500.37 536.21 2274.35 32.90 2014-11-21 05:05:34.000 325 33500.32 536.21 2274.44 32.90 2014-11-21 05:05:35.000 325 33500.47 536.22 2274.38 32.90 2014-11-21 05:05:36.000 325 33500.43 536.22 2274.31 32.90 2014-11-21 05:05:37.000 325 33500.39 536.22 2274.39 32.90 2014-11-21 05:05:38.000 325 33500.37 536.25 2274.43 32.90 2014-11-21 05:05:39.000 325 33500.49 536.19 2274.52 32.90 2014-11-21 05:05:40.000 325 33500.36 536.24 2274.47 32.90 2014-11-21 05:05:41.000 325 33500.38 536.20 2274.38 32.90 2014-11-21 05:05:42.000 325 33500.47 536.22 2274.35 32.90 2014-11-21 05:05:43.000 325 33500.47 536.19 2274.38 32.90 2014-11-21 05:05:44.000 325 33500.44 536.28 2274.43 32.90 2014-11-21 05:05:45.000 325 33500.56 536.25 2274.44 32.90 2014-11-21 05:05:46.000 325 33500.48 536.23 2274.32 32.90 2014-11-21 05:05:47.000 325 33500.53 536.21 2274.35 32.90 2014-11-21 05:05:48.000 325 33500.52 536.25 2274.34 32.90 2014-11-21 05:05:49.000 325 33500.70 536.29 2274.44 32.90 2014-11-21 05:05:50.000 325 33500.54 536.24 2274.37 32.90 2014-11-21 05:05:51.000 325 33500.56 536.26 2274.43 32.90 2014-11-21 05:05:52.000 325 33500.58 536.24 2274.46 32.90 2014-11-21 05:05:53.000 325 33500.52 536.27 2274.38 32.90 2014-11-21 05:05:54.000 325 33500.63 536.28 2274.36 32.90 2014-11-21 05:05:55.000 325 33500.54 536.25 2274.40 32.90 2014-11-21 05:05:56.000 325 33500.49 536.24 2274.31 32.90 2014-11-21 05:05:57.000 325 33500.62 536.23 2274.31 32.90 2014-11-21 05:05:58.000 325 33500.55 536.23 2274.33 32.90 2014-11-21 05:05:59.000 325 33500.57 536.29 2274.38 32.90 2014-11-21 05:06:00.000 325 33500.51 536.29 2274.43 32.90 2014-11-21 05:06:01.000 325 33500.52 536.30 2274.34 32.90 2014-11-21 05:06:02.000 325 33500.53 536.32 2274.33 32.90 2014-11-21 05:06:03.000 325 33500.56 536.36 2274.29 32.90 2014-11-21 05:06:04.000 325 33500.53 536.34 2274.35 32.90 2014-11-21 05:06:05.000 325 33500.59 536.33 2274.35 32.90 2014-11-21 05:06:06.000 325 33500.46 536.30 2274.29 32.90 2014-11-21 05:06:07.000 325 33500.49 536.33 2274.27 32.90 2014-11-21 05:06:08.000 325 33500.50 536.29 2274.34 32.90 2014-11-21 05:06:09.000 325 33500.53 536.26 2274.32 32.90 2014-11-21 05:06:10.000 325 33500.56 536.28 2274.32 32.90 2014-11-21 05:06:11.000 325 33500.57 536.26 2274.34 32.90 2014-11-21 05:06:12.000 325 33500.53 536.29 2274.38 32.90 2014-11-21 05:06:12.000 325 33500.43 536.29 2274.36 32.90 2014-11-21 05:06:14.000 325 33500.58 536.27 2274.31 32.90 2014-11-21 05:06:15.000 325 33500.49 536.26 2274.37 32.90 2014-11-21 05:06:16.000 325 33500.55 536.29 2274.32 32.90 2014-11-21 05:06:17.000 325 33500.52 536.28 2274.39 32.90 2014-11-21 05:06:18.000 325 33500.49 536.30 2274.34 32.90 2014-11-21 05:06:19.000 325 33500.49 536.31 2274.39 32.90 2014-11-21 05:06:20.000 325 33500.48 536.31 2274.37 32.90 2014-11-21 05:06:21.000 325 33500.59 536.34 2274.41 32.90 2014-11-21 05:06:22.000 325 33500.49 536.33 2274.44 32.90 2014-11-21 05:06:23.000 325 33500.55 536.37 2274.39 32.90 2014-11-21 05:06:24.000 325 33500.64 536.33 2274.40 32.90 2014-11-21 05:06:25.000 325 33500.70 536.35 2274.38 32.90 2014-11-21 05:06:25.000 325 33500.61 536.35 2274.37 32.90 2014-11-21 05:06:27.000 325 33500.55 536.37 2274.38 32.90 2014-11-21 05:06:28.000 325 33500.59 536.38 2274.41 32.90 2014-11-21 05:06:29.000 325 33500.74 536.38 2274.35 32.90 2014-11-21 05:06:30.000 325 33500.71 536.39 2274.44 32.90 2014-11-21 05:06:31.000 325 33500.70 536.37 2274.34 32.90 2014-11-21 05:06:32.000 325 33500.57 536.41 2274.31 32.90 2014-11-21 05:06:33.000 325 33500.69 536.42 2274.43 32.90 2014-11-21 05:06:34.000 325 33500.71 536.44 2274.40 32.90 2014-11-21 05:06:35.000 325 33500.67 536.45 2274.39 32.90 2014-11-21 05:06:36.000 325 33500.70 536.45 2274.41 32.90 2014-11-21 05:06:37.000 325 33500.68 536.45 2274.38 32.90 2014-11-21 05:06:38.000 325 33500.62 536.50 2274.42 32.90 2014-11-21 05:06:39.000 325 33500.70 536.46 2274.24 32.90 2014-11-21 05:06:40.000 325 33500.76 536.47 2274.28 32.90 2014-11-21 05:06:41.000 325 33500.80 536.47 2274.38 32.90 2014-11-21 05:06:42.000 325 33500.83 536.52 2274.38 32.90 2014-11-21 05:06:43.000 325 33500.75 536.49 2274.40 32.90 2014-11-21 05:06:44.000 325 33500.85 536.52 2274.47 32.90 2014-11-21 05:06:45.000 325 33500.78 536.50 2274.33 32.90 2014-11-21 05:06:46.000 325 33500.83 536.51 2274.34 32.90 2014-11-21 05:06:47.000 325 33500.87 536.53 2274.32 32.90 2014-11-21 05:06:48.000 325 33500.94 536.54 2274.33 32.90 2014-11-21 05:06:49.000 325 33500.95 536.54 2274.36 32.90 2014-11-21 05:06:50.000 325 33500.89 536.55 2274.31 32.90 2014-11-21 05:06:51.000 325 33500.90 536.51 2274.29 32.90 2014-11-21 05:06:52.000 325 33500.86 536.52 2274.32 32.90 2014-11-21 05:06:53.000 325 33500.90 536.54 2274.35 32.90 2014-11-21 05:06:54.000 325 33500.93 536.52 2274.25 32.90 2014-11-21 05:06:55.000 325 33500.85 536.55 2274.31 32.90 2014-11-21 05:06:56.000 325 33501.00 536.52 2274.27 32.90 2014-11-21 05:06:57.000 325 33501.05 536.51 2274.28 32.90 2014-11-21 05:06:58.000 325 33501.02 536.47 2274.20 32.90 2014-11-21 05:06:59.000 325 33501.10 536.50 2274.31 32.90 2014-11-21 05:07:00.000 325 33501.04 536.50 2274.33 32.90 2014-11-21 05:07:01.000 325 33500.98 536.52 2274.36 32.90 2014-11-21 05:07:02.000 325 33501.15 536.50 2274.37 32.90 2014-11-21 05:07:03.000 325 33501.02 536.53 2274.28 32.90 2014-11-21 05:07:04.000 325 33501.08 536.52 2274.27 32.90 2014-11-21 05:07:05.000 325 33501.14 536.53 2274.26 32.90 2014-11-21 05:07:06.000 325 33501.13 536.55 2274.35 32.90 2014-11-21 05:07:06.000 325 33501.09 536.55 2274.27 32.90 2014-11-21 05:07:08.000 325 33501.11 536.55 2274.31 32.90 2014-11-21 05:07:09.000 325 33501.07 536.55 2274.23 32.90 2014-11-21 05:07:10.000 325 33501.09 536.55 2274.26 32.90 2014-11-21 05:07:11.000 325 33501.12 536.57 2274.27 32.90 2014-11-21 05:07:12.000 325 33501.17 536.62 2274.22 32.90 2014-11-21 05:07:13.000 325 33501.16 536.59 2274.21 32.90 2014-11-21 05:07:14.000 325 33501.01 536.59 2274.18 32.90 2014-11-21 05:07:15.000 325 33501.15 536.64 2274.25 32.90 2014-11-21 05:07:16.000 325 33501.14 536.65 2274.31 32.90 2014-11-21 05:07:17.000 325 33501.14 536.66 2274.20 32.90 2014-11-21 05:07:18.000 325 33501.07 536.67 2274.23 32.90 2014-11-21 05:07:19.000 325 33501.05 536.73 2274.20 32.90 2014-11-21 05:07:19.000 325 33501.14 536.70 2274.31 32.90 2014-11-21 05:07:21.000 325 33500.97 536.71 2274.27 32.90 2014-11-21 05:07:22.000 325 33501.04 536.66 2274.29 32.90 2014-11-21 05:07:23.000 325 33501.07 536.72 2274.19 32.90 2014-11-21 05:07:24.000 325 33501.08 536.68 2274.26 32.90 2014-11-21 05:07:25.000 325 33501.14 536.67 2274.27 32.90 2014-11-21 05:07:26.000 325 33501.20 536.73 2274.34 32.90 2014-11-21 05:07:27.000 325 33501.06 536.69 2274.27 32.90 2014-11-21 05:07:28.000 325 33501.06 536.65 2274.27 32.90 2014-11-21 05:07:29.000 325 33501.09 536.62 2274.29 32.90 2014-11-21 05:07:30.000 325 33501.05 536.62 2274.28 32.90 2014-11-21 05:07:31.000 325 33501.12 536.61 2274.28 32.90 2014-11-21 05:07:32.000 325 33501.03 536.61 2274.22 32.90 2014-11-21 05:07:33.000 325 33501.12 536.57 2274.27 32.90 2014-11-21 05:07:34.000 325 33501.06 536.56 2274.22 32.90 2014-11-21 05:07:35.000 325 33501.11 536.61 2274.25 32.90 2014-11-21 05:07:36.000 325 33501.14 536.62 2274.30 32.90 2014-11-21 05:07:37.000 325 33501.08 536.64 2274.32 32.90 2014-11-21 05:07:38.000 325 33501.20 536.59 2274.29 32.90 2014-11-21 05:07:39.000 325 33501.11 536.59 2274.29 32.90 2014-11-21 05:07:40.000 325 33501.11 536.60 2274.30 32.90 2014-11-21 05:07:41.000 325 33501.14 536.59 2274.28 32.90 2014-11-21 05:07:42.000 325 33501.06 536.61 2274.29 32.90 2014-11-21 05:07:43.000 325 33501.12 536.62 2274.33 32.90 2014-11-21 05:07:44.000 325 33501.12 536.61 2274.24 32.90 2014-11-21 05:07:45.000 325 33501.19 536.61 2274.30 32.90 2014-11-21 05:07:46.000 325 33501.18 536.58 2274.37 32.90 2014-11-21 05:07:47.000 325 33501.15 536.58 2274.32 32.90 2014-11-21 05:07:48.000 325 33501.18 536.61 2274.33 32.90 2014-11-21 05:07:49.000 325 33501.12 536.66 2274.32 32.90 2014-11-21 05:07:50.000 325 33501.21 536.62 2274.37 32.90 2014-11-21 05:07:51.000 325 33501.22 536.59 2274.29 32.90 2014-11-21 05:07:52.000 325 33501.14 536.61 2274.32 32.90 2014-11-21 05:07:53.000 325 33501.24 536.67 2274.33 32.90 2014-11-21 05:07:54.000 325 33501.14 536.63 2274.33 32.90 2014-11-21 05:07:55.000 325 33501.11 536.63 2274.26 32.90 2014-11-21 05:07:56.000 325 33501.12 536.67 2274.34 32.90 2014-11-21 05:07:57.000 325 33501.15 536.66 2274.33 32.90 2014-11-21 05:07:58.000 325 33501.21 536.63 2274.32 32.90 2014-11-21 05:07:59.000 325 33501.09 536.66 2274.38 32.90 2014-11-21 05:08:00.000 325 33501.17 536.70 2274.33 32.90 2014-11-21 05:08:00.000 325 33501.15 536.70 2274.31 32.90 2014-11-21 05:08:02.000 325 33501.15 536.71 2274.28 32.90 2014-11-21 05:08:03.000 325 33501.09 536.68 2274.37 32.90 2014-11-21 05:08:04.000 325 33501.20 536.72 2274.35 32.90 2014-11-21 05:08:05.000 325 33501.15 536.74 2274.29 32.90 2014-11-21 05:08:06.000 325 33501.19 536.74 2274.44 32.90 2014-11-21 05:08:07.000 325 33501.12 536.71 2274.43 32.90 2014-11-21 05:08:08.000 325 33501.21 536.74 2274.35 32.90 2014-11-21 05:08:09.000 325 33501.09 536.73 2274.45 32.90 2014-11-21 05:08:10.000 325 33501.06 536.73 2274.40 32.90 2014-11-21 05:08:11.000 325 33501.11 536.72 2274.35 32.90 2014-11-21 05:08:12.000 325 33501.11 536.68 2274.41 32.90 2014-11-21 05:08:13.000 325 33501.09 536.72 2274.47 32.90 2014-11-21 05:08:13.000 325 33501.01 536.70 2274.37 32.90 2014-11-21 05:08:15.000 325 33501.12 536.72 2274.42 32.90 2014-11-21 05:08:16.000 325 33500.93 536.71 2274.37 32.90 2014-11-21 05:08:17.000 325 33501.08 536.73 2274.38 32.90 2014-11-21 05:08:18.000 325 33501.00 536.76 2274.47 32.90 2014-11-21 05:08:19.000 325 33501.02 536.78 2274.39 32.90 2014-11-21 05:08:20.000 325 33501.09 536.72 2274.43 32.90 2014-11-21 05:08:21.000 325 33501.16 536.73 2274.38 32.90 2014-11-21 05:08:22.000 325 33501.07 536.74 2274.40 32.90 2014-11-21 05:08:23.000 325 33501.08 536.72 2274.48 32.90 2014-11-21 05:08:24.000 325 33501.05 536.71 2274.49 32.90 2014-11-21 05:08:25.000 325 33500.93 536.70 2274.41 32.90 2014-11-21 05:08:26.000 325 33500.99 536.67 2274.47 32.90 2014-11-21 05:08:27.000 325 33501.05 536.66 2274.44 32.90 2014-11-21 05:08:28.000 325 33501.02 536.62 2274.40 32.90 2014-11-21 05:08:29.000 325 33501.07 536.65 2274.50 32.90 2014-11-21 05:08:30.000 325 33501.05 536.68 2274.48 32.90 2014-11-21 05:08:31.000 325 33501.02 536.64 2274.50 32.90 2014-11-21 05:08:32.000 325 33500.99 536.63 2274.48 32.90 2014-11-21 05:08:33.000 325 33501.09 536.65 2274.55 32.90 2014-11-21 05:08:34.000 325 33500.97 536.65 2274.50 32.90 2014-11-21 05:08:35.000 325 33500.99 536.73 2274.49 32.90 2014-11-21 05:08:36.000 325 33500.97 536.70 2274.49 32.90 2014-11-21 05:08:37.000 325 33500.89 536.71 2274.49 32.90 2014-11-21 05:08:38.000 325 33500.98 536.73 2274.44 32.90 2014-11-21 05:08:39.000 325 33500.84 536.80 2274.49 32.90 2014-11-21 05:08:40.000 325 33500.92 536.83 2274.45 32.90 2014-11-21 05:08:41.000 325 33501.02 536.83 2274.55 32.90 2014-11-21 05:08:42.000 325 33500.95 536.87 2274.51 32.90 2014-11-21 05:08:43.000 325 33500.95 536.91 2274.51 32.90 2014-11-21 05:08:44.000 325 33500.97 536.93 2274.48 32.90 2014-11-21 05:08:45.000 325 33500.88 536.87 2274.40 32.90 2014-11-21 05:08:46.000 325 33500.94 536.86 2274.45 32.90 2014-11-21 05:08:47.000 325 33501.01 536.92 2274.40 32.90 2014-11-21 05:08:48.000 325 33500.91 536.89 2274.50 32.90 2014-11-21 05:08:49.000 325 33500.92 536.91 2274.53 32.90 2014-11-21 05:08:50.000 325 33500.90 536.85 2274.55 32.90 2014-11-21 05:08:51.000 325 33500.93 536.85 2274.51 32.90 2014-11-21 05:08:52.000 325 33500.96 536.84 2274.53 32.90 2014-11-21 05:08:53.000 325 33500.86 536.80 2274.59 32.90 2014-11-21 05:08:54.000 325 33500.87 536.82 2274.57 32.90 2014-11-21 05:08:54.000 325 33500.90 536.78 2274.51 32.90 2014-11-21 05:08:56.000 325 33500.83 536.80 2274.57 32.90 2014-11-21 05:08:57.000 325 33500.89 536.81 2274.54 32.90 2014-11-21 05:08:58.000 325 33500.77 536.79 2274.53 32.90 2014-11-21 05:08:59.000 325 33500.83 536.75 2274.55 32.90 2014-11-21 05:09:00.000 325 33500.89 536.75 2274.49 32.90 2014-11-21 05:09:01.000 325 33500.87 536.72 2274.53 32.90 2014-11-21 05:09:02.000 325 33500.81 536.80 2274.52 32.90 2014-11-21 05:09:03.000 325 33500.89 536.75 2274.55 32.90 2014-11-21 05:09:04.000 325 33500.91 536.72 2274.52 32.90 2014-11-21 05:09:05.000 325 33500.92 536.74 2274.51 32.90 2014-11-21 05:09:06.000 325 33500.84 536.70 2274.56 32.90 2014-11-21 05:09:07.000 325 33500.83 536.69 2274.56 32.90 2014-11-21 05:09:07.000 325 33500.89 536.73 2274.55 32.90 2014-11-21 05:09:09.000 325 33500.87 536.74 2274.56 32.90 2014-11-21 05:09:10.000 325 33500.84 536.70 2274.55 32.90 2014-11-21 05:09:11.000 325 33500.94 536.71 2274.48 32.90 2014-11-21 05:09:12.000 325 33500.97 536.75 2274.59 32.90 2014-11-21 05:09:13.000 325 33501.00 536.70 2274.55 32.90 2014-11-21 05:09:14.000 325 33500.87 536.73 2274.53 32.90 2014-11-21 05:09:15.000 325 33500.92 536.74 2274.54 32.90 2014-11-21 05:09:16.000 325 33500.96 536.74 2274.56 32.90 2014-11-21 05:09:17.000 325 33500.98 536.77 2274.51 32.90 2014-11-21 05:09:18.000 325 33500.93 536.77 2274.58 32.90 2014-11-21 05:09:19.000 325 33500.92 536.80 2274.60 32.90 2014-11-21 05:09:20.000 325 33500.96 536.76 2274.53 32.90 2014-11-21 05:09:21.000 325 33501.00 536.75 2274.58 32.90 2014-11-21 05:09:22.000 325 33500.96 536.75 2274.57 32.90 2014-11-21 05:09:23.000 325 33501.02 536.78 2274.57 32.90 2014-11-21 05:09:24.000 325 33500.94 536.80 2274.62 32.90 2014-11-21 05:09:25.000 325 33500.96 536.82 2274.54 32.90 2014-11-21 05:09:26.000 325 33500.99 536.75 2274.57 32.90 2014-11-21 05:09:27.000 325 33500.97 536.78 2274.60 32.90 2014-11-21 05:09:28.000 325 33500.87 536.81 2274.55 32.90 2014-11-21 05:09:29.000 325 33500.94 536.80 2274.62 32.90 2014-11-21 05:09:30.000 325 33500.92 536.83 2274.51 32.90 2014-11-21 05:09:31.000 325 33500.93 536.83 2274.58 32.90 2014-11-21 05:09:32.000 325 33501.04 536.87 2274.55 32.90 2014-11-21 05:09:33.000 325 33500.93 536.86 2274.54 32.90 2014-11-21 05:09:34.000 325 33500.91 536.87 2274.60 32.90 2014-11-21 05:09:35.000 325 33500.92 536.87 2274.53 32.90 2014-11-21 05:09:36.000 325 33500.93 536.89 2274.56 32.90 2014-11-21 05:09:37.000 325 33500.90 536.85 2274.55 32.90 2014-11-21 05:09:38.000 325 33500.98 536.90 2274.58 32.90 2014-11-21 05:09:39.000 325 33500.83 536.85 2274.51 32.90 2014-11-21 05:09:40.000 325 33500.89 536.88 2274.47 32.90 2014-11-21 05:09:41.000 325 33500.93 536.92 2274.55 32.90 2014-11-21 05:09:42.000 325 33500.94 536.89 2274.49 32.90 2014-11-21 05:09:43.000 325 33500.92 536.89 2274.54 32.90 2014-11-21 05:09:44.000 325 33500.92 536.89 2274.57 32.90 2014-11-21 05:09:45.000 325 33500.86 536.86 2274.53 32.90 2014-11-21 05:09:46.000 325 33500.84 536.87 2274.56 32.90 2014-11-21 05:09:47.000 325 33500.89 536.92 2274.54 32.90 2014-11-21 05:09:48.000 325 33500.88 536.94 2274.54 32.90 2014-11-21 05:09:48.000 325 33500.78 536.87 2274.54 32.90 2014-11-21 05:09:50.000 325 33500.89 536.90 2274.60 32.90 2014-11-21 05:09:51.000 325 33500.77 536.95 2274.56 32.90 2014-11-21 05:09:52.000 325 33500.85 536.94 2274.52 32.90 2014-11-21 05:09:53.000 325 33500.74 536.94 2274.64 32.90 2014-11-21 05:09:54.000 325 33500.82 536.92 2274.63 32.90 2014-11-21 05:09:55.000 325 33500.82 536.94 2274.59 32.90 2014-11-21 05:09:56.000 325 33500.91 536.91 2274.53 32.90 2014-11-21 05:09:57.000 325 33500.68 536.93 2274.55 32.90 2014-11-21 05:09:58.000 325 33500.71 536.93 2274.59 32.90 2014-11-21 05:09:59.000 325 33500.90 536.92 2274.55 32.90 2014-11-21 05:10:00.000 325 33500.71 536.94 2274.68 32.90 2014-11-21 05:10:01.000 325 33500.78 536.94 2274.60 32.90 2014-11-21 05:10:01.000 325 33500.83 536.99 2274.57 32.90 2014-11-21 05:10:03.000 325 33500.81 536.98 2274.56 32.90 2014-11-21 05:10:04.000 325 33500.85 536.97 2274.63 32.90 2014-11-21 05:10:05.000 325 33500.87 536.95 2274.70 32.90 2014-11-21 05:10:06.000 325 33500.83 536.98 2274.64 32.89 2014-11-21 05:10:07.000 325 33500.81 536.97 2274.64 32.90 2014-11-21 05:10:08.000 325 33500.81 536.92 2274.60 32.90 2014-11-21 05:10:09.000 325 33500.76 536.91 2274.69 32.90 2014-11-21 05:10:10.000 325 33500.81 536.91 2274.62 32.90 2014-11-21 05:10:11.000 325 33500.83 536.94 2274.65 32.90 2014-11-21 05:10:12.000 325 33500.83 536.90 2274.67 32.89 2014-11-21 05:10:13.000 325 33500.84 536.89 2274.62 32.89 2014-11-21 05:10:14.000 325 33500.85 536.95 2274.66 32.90 2014-11-21 05:10:15.000 325 33500.80 536.91 2274.65 32.90 2014-11-21 05:10:16.000 325 33500.75 536.94 2274.68 32.90 2014-11-21 05:10:17.000 325 33500.89 536.96 2274.57 32.90 2014-11-21 05:10:18.000 325 33500.81 536.95 2274.59 32.89 2014-11-21 05:10:19.000 325 33500.78 536.91 2274.68 32.89 2014-11-21 05:10:20.000 325 33500.90 536.91 2274.66 32.89 2014-11-21 05:10:21.000 325 33500.78 536.90 2274.75 32.89 2014-11-21 05:10:22.000 325 33500.86 536.87 2274.78 32.89 2014-11-21 05:10:23.000 325 33500.80 536.81 2274.69 32.89 2014-11-21 05:10:24.000 325 33500.80 536.83 2274.66 32.90 2014-11-21 05:10:25.000 325 33500.87 536.83 2274.63 32.89 2014-11-21 05:10:26.000 325 33500.84 536.83 2274.61 32.89 2014-11-21 05:10:27.000 325 33500.87 536.83 2274.69 32.89 2014-11-21 05:10:28.000 325 33500.94 536.80 2274.63 32.89 2014-11-21 05:10:29.000 325 33500.89 536.83 2274.67 32.89 2014-11-21 05:10:30.000 325 33500.86 536.79 2274.76 32.89 2014-11-21 05:10:31.000 325 33500.95 536.80 2274.68 32.89 2014-11-21 05:10:32.000 325 33500.84 536.74 2274.68 32.89 2014-11-21 05:10:33.000 325 33500.83 536.77 2274.64 32.89 2014-11-21 05:10:34.000 325 33500.88 536.74 2274.60 32.89 2014-11-21 05:10:35.000 325 33500.90 536.72 2274.64 32.89 2014-11-21 05:10:36.000 325 33500.93 536.71 2274.61 32.89 2014-11-21 05:10:37.000 325 33500.82 536.73 2274.50 32.89 2014-11-21 05:10:38.000 325 33500.92 536.66 2274.63 32.89 2014-11-21 05:10:39.000 325 33500.96 536.75 2274.69 32.89 2014-11-21 05:10:40.000 325 33500.84 536.69 2274.65 32.89 2014-11-21 05:10:41.000 325 33500.98 536.69 2274.75 32.89 2014-11-21 05:10:42.000 325 33500.87 536.70 2274.64 32.89 2014-11-21 05:10:42.000 325 33500.90 536.74 2274.68 32.89 2014-11-21 05:10:44.000 325 33500.91 536.74 2274.65 32.89 2014-11-21 05:10:45.000 325 33500.94 536.77 2274.65 32.89 2014-11-21 05:10:46.000 325 33500.95 536.78 2274.55 32.89 2014-11-21 05:10:47.000 325 33500.98 536.76 2274.63 32.89 2014-11-21 05:10:48.000 325 33500.88 536.77 2274.63 32.89 2014-11-21 05:10:49.000 325 33500.95 536.85 2274.62 32.89 2014-11-21 05:10:50.000 325 33500.97 536.73 2274.65 32.89 2014-11-21 05:10:51.000 325 33500.83 536.75 2274.61 32.89 2014-11-21 05:10:52.000 325 33500.94 536.75 2274.60 32.89 2014-11-21 05:10:53.000 325 33501.04 536.75 2274.64 32.89 2014-11-21 05:10:54.000 325 33500.92 536.80 2274.58 32.89 2014-11-21 05:10:55.000 325 33500.96 536.71 2274.60 32.89 2014-11-21 05:10:55.000 325 33500.99 536.74 2274.64 32.89 2014-11-21 05:10:57.000 325 33501.02 536.76 2274.68 32.89 2014-11-21 05:10:58.000 325 33500.94 536.75 2274.67 32.89 2014-11-21 05:10:59.000 325 33500.90 536.75 2274.57 32.89 2014-11-21 05:11:00.000 325 33500.96 536.70 2274.64 32.89 2014-11-21 05:11:01.000 325 33500.92 536.73 2274.59 32.89 2014-11-21 05:11:02.000 325 33500.93 536.65 2274.57 32.89 2014-11-21 05:11:03.000 325 33500.90 536.69 2274.60 32.89 2014-11-21 05:11:04.000 325 33500.93 536.69 2274.62 32.89 2014-11-21 05:11:05.000 325 33500.99 536.62 2274.59 32.89 2014-11-21 05:11:06.000 325 33501.01 536.65 2274.58 32.89 2014-11-21 05:11:07.000 325 33500.99 536.64 2274.59 32.89 2014-11-21 05:11:08.000 325 33501.02 536.70 2274.55 32.89 2014-11-21 05:11:09.000 325 33500.96 536.66 2274.57 32.89 2014-11-21 05:11:10.000 325 33500.93 536.67 2274.57 32.89 2014-11-21 05:11:11.000 325 33500.94 536.74 2274.65 32.89 2014-11-21 05:11:12.000 325 33501.03 536.75 2274.66 32.89 2014-11-21 05:11:13.000 325 33500.95 536.77 2274.62 32.89 2014-11-21 05:11:14.000 325 33501.02 536.78 2274.60 32.89 2014-11-21 05:11:15.000 325 33500.98 536.77 2274.65 32.89 2014-11-21 05:11:16.000 325 33500.89 536.78 2274.69 32.89 2014-11-21 05:11:17.000 325 33500.93 536.81 2274.68 32.89 2014-11-21 05:11:18.000 325 33500.99 536.79 2274.69 32.89 2014-11-21 05:11:19.000 325 33500.94 536.85 2274.62 32.89 2014-11-21 05:11:20.000 325 33500.86 536.84 2274.66 32.89 2014-11-21 05:11:21.000 325 33500.96 536.87 2274.66 32.89 2014-11-21 05:11:22.000 325 33500.94 536.87 2274.66 32.89 2014-11-21 05:11:23.000 325 33501.02 536.89 2274.61 32.89 2014-11-21 05:11:24.000 325 33500.94 536.90 2274.68 32.89 2014-11-21 05:11:25.000 325 33500.97 536.94 2274.65 32.89 2014-11-21 05:11:26.000 325 33500.93 536.93 2274.64 32.89 2014-11-21 05:11:27.000 325 33500.86 536.89 2274.59 32.89 2014-11-21 05:11:28.000 325 33500.83 536.89 2274.71 32.89 2014-11-21 05:11:29.000 325 33500.83 536.95 2274.60 32.89 2014-11-21 05:11:30.000 325 33500.87 536.93 2274.64 32.89 2014-11-21 05:11:31.000 325 33500.90 536.94 2274.60 32.89 2014-11-21 05:11:32.000 325 33500.78 536.95 2274.74 32.89 2014-11-21 05:11:33.000 325 33500.84 536.92 2274.65 32.89 2014-11-21 05:11:34.000 325 33500.81 536.93 2274.68 32.89 2014-11-21 05:11:35.000 325 33500.81 536.91 2274.60 32.89 2014-11-21 05:11:36.000 325 33500.89 536.96 2274.66 32.89 2014-11-21 05:11:36.000 325 33500.92 536.95 2274.63 32.89 2014-11-21 05:11:38.000 325 33500.83 536.99 2274.64 32.89 2014-11-21 05:11:39.000 325 33500.83 537.00 2274.75 32.89 2014-11-21 05:11:40.000 325 33500.82 536.97 2274.71 32.89 2014-11-21 05:11:41.000 325 33500.90 536.97 2274.71 32.89 2014-11-21 05:11:42.000 325 33500.89 537.02 2274.76 32.89 2014-11-21 05:11:43.000 325 33500.94 536.96 2274.59 32.89 2014-11-21 05:11:44.000 325 33500.88 537.01 2274.72 32.89 2014-11-21 05:11:45.000 325 33500.91 537.05 2274.72 32.89 2014-11-21 05:11:46.000 325 33500.83 537.02 2274.62 32.89 2014-11-21 05:11:47.000 325 33500.88 537.03 2274.77 32.89 2014-11-21 05:11:48.000 325 33500.90 537.07 2274.69 32.89 2014-11-21 05:11:49.000 325 33500.87 537.04 2274.78 32.89 2014-11-21 05:11:49.000 325 33500.87 537.01 2274.60 32.89 2014-11-21 05:11:51.000 325 33500.94 537.01 2274.64 32.89 2014-11-21 05:11:52.000 325 33500.88 537.02 2274.68 32.89 2014-11-21 05:11:53.000 325 33500.87 537.01 2274.63 32.89 2014-11-21 05:11:54.000 325 33500.86 537.07 2274.65 32.89 2014-11-21 05:11:55.000 325 33500.79 537.00 2274.71 32.89 2014-11-21 05:11:56.000 325 33500.96 537.03 2274.64 32.89 2014-11-21 05:11:57.000 325 33500.86 537.10 2274.69 32.89 2014-11-21 05:11:58.000 325 33500.86 537.05 2274.62 32.89 2014-11-21 05:11:59.000 325 33500.81 537.06 2274.70 32.89 2014-11-21 05:12:00.000 325 33500.87 537.05 2274.69 32.89 2014-11-21 05:12:01.000 325 33500.90 537.09 2274.65 32.89 2014-11-21 05:12:02.000 325 33500.83 537.06 2274.63 32.89 2014-11-21 05:12:03.000 325 33500.89 537.11 2274.63 32.89 2014-11-21 05:12:04.000 325 33500.88 537.07 2274.68 32.89 2014-11-21 05:12:05.000 325 33500.85 537.10 2274.66 32.89 2014-11-21 05:12:06.000 325 33500.90 537.06 2274.64 32.89 2014-11-21 05:12:07.000 325 33500.82 537.08 2274.69 32.89 2014-11-21 05:12:08.000 325 33500.89 537.11 2274.68 32.89 2014-11-21 05:12:09.000 325 33500.96 537.09 2274.72 32.89 2014-11-21 05:12:10.000 325 33500.94 537.11 2274.71 32.89 2014-11-21 05:12:11.000 325 33500.84 537.08 2274.70 32.89 2014-11-21 05:12:12.000 325 33500.86 537.08 2274.68 32.89 2014-11-21 05:12:13.000 325 33500.83 537.08 2274.66 32.89 2014-11-21 05:12:14.000 325 33500.90 537.10 2274.69 32.89 2014-11-21 05:12:15.000 325 33500.79 537.07 2274.76 32.89 2014-11-21 05:12:16.000 325 33500.78 537.08 2274.75 32.89 2014-11-21 05:12:17.000 325 33500.79 537.03 2274.71 32.89 2014-11-21 05:12:18.000 325 33500.82 537.03 2274.69 32.89 2014-11-21 05:12:19.000 325 33500.70 537.07 2274.66 32.89 2014-11-21 05:12:20.000 325 33500.81 537.04 2274.72 32.89 2014-11-21 05:12:21.000 325 33500.78 537.07 2274.68 32.89 2014-11-21 05:12:22.000 325 33500.75 537.06 2274.72 32.89 2014-11-21 05:12:23.000 325 33500.85 537.07 2274.69 32.89 2014-11-21 05:12:24.000 325 33500.76 537.09 2274.74 32.89 2014-11-21 05:12:25.000 325 33500.78 537.03 2274.65 32.89 2014-11-21 05:12:26.000 325 33500.74 537.04 2274.73 32.89 2014-11-21 05:12:27.000 325 33500.81 537.08 2274.68 32.89 2014-11-21 05:12:28.000 325 33500.72 537.09 2274.67 32.89 2014-11-21 05:12:29.000 325 33500.81 537.10 2274.71 32.89 2014-11-21 05:12:30.000 325 33500.79 537.09 2274.71 32.89 2014-11-21 05:12:30.000 325 33500.76 537.12 2274.76 32.89 2014-11-21 05:12:32.000 325 33500.62 537.14 2274.76 32.89 2014-11-21 05:12:33.000 325 33500.74 537.21 2274.78 32.89 2014-11-21 05:12:34.000 325 33500.74 537.22 2274.75 32.89 2014-11-21 05:12:35.000 325 33500.74 537.21 2274.80 32.89 2014-11-21 05:12:36.000 325 33500.77 537.23 2274.80 32.89 2014-11-21 05:12:37.000 325 33500.67 537.18 2274.65 32.89 2014-11-21 05:12:38.000 325 33500.64 537.24 2274.70 32.89 2014-11-21 05:12:39.000 325 33500.90 537.18 2274.80 32.89 2014-11-21 05:12:40.000 325 33500.74 537.20 2274.74 32.89 2014-11-21 05:12:41.000 325 33500.76 537.28 2274.80 32.89 2014-11-21 05:12:42.000 325 33500.72 537.19 2274.75 32.89 2014-11-21 05:12:43.000 325 33500.75 537.24 2274.75 32.89 2014-11-21 05:12:43.000 325 33500.70 537.17 2274.75 32.89 2014-11-21 05:12:45.000 325 33500.87 537.19 2274.71 32.89 2014-11-21 05:12:46.000 325 33500.81 537.18 2274.73 32.89 2014-11-21 05:12:47.000 325 33500.81 537.12 2274.76 32.89 2014-11-21 05:12:48.000 325 33500.76 537.14 2274.79 32.89 2014-11-21 05:12:49.000 325 33500.77 537.18 2274.73 32.89 2014-11-21 05:12:50.000 325 33500.71 537.15 2274.78 32.89 2014-11-21 05:12:51.000 325 33500.66 537.17 2274.76 32.89 2014-11-21 05:12:52.000 325 33500.77 537.18 2274.72 32.89 2014-11-21 05:12:53.000 325 33500.76 537.18 2274.69 32.89 2014-11-21 05:12:54.000 325 33500.74 537.25 2274.81 32.89 2014-11-21 05:12:55.000 325 33500.78 537.27 2274.82 32.89 2014-11-21 05:12:56.000 325 33500.78 537.28 2274.70 32.89 2014-11-21 05:12:57.000 325 33500.83 537.30 2274.82 32.89 2014-11-21 05:12:58.000 325 33500.84 537.36 2274.76 32.89 2014-11-21 05:12:59.000 325 33500.78 537.39 2274.78 32.89 2014-11-21 05:13:00.000 325 33500.74 537.40 2274.81 32.89 2014-11-21 05:13:01.000 325 33500.73 537.46 2274.79 32.89 2014-11-21 05:13:02.000 325 33500.74 537.45 2274.71 32.89 2014-11-21 05:13:03.000 325 33500.67 537.47 2274.71 32.89 2014-11-21 05:13:04.000 325 33500.86 537.50 2274.84 32.89 2014-11-21 05:13:05.000 325 33500.74 537.49 2274.75 32.89 2014-11-21 05:13:06.000 325 33500.75 537.52 2274.81 32.89 2014-11-21 05:13:07.000 325 33500.80 537.55 2274.77 32.89 2014-11-21 05:13:08.000 325 33500.74 537.49 2274.78 32.89 2014-11-21 05:13:09.000 325 33500.65 537.53 2274.85 32.89 2014-11-21 05:13:10.000 325 33500.78 537.52 2274.74 32.89 2014-11-21 05:13:11.000 325 33500.71 537.47 2274.81 32.89 2014-11-21 05:13:12.000 325 33500.75 537.49 2274.68 32.89 2014-11-21 05:13:13.000 325 33500.71 537.44 2274.85 32.89 2014-11-21 05:13:14.000 325 33500.79 537.35 2274.84 32.89 2014-11-21 05:13:15.000 325 33500.71 537.32 2274.83 32.89 2014-11-21 05:13:16.000 325 33500.77 537.37 2274.76 32.89 2014-11-21 05:13:17.000 325 33500.74 537.33 2274.74 32.89 2014-11-21 05:13:18.000 325 33500.74 537.30 2274.78 32.89 2014-11-21 05:13:19.000 325 33500.71 537.31 2274.81 32.89 2014-11-21 05:13:20.000 325 33500.69 537.32 2274.75 32.89 2014-11-21 05:13:21.000 325 33500.77 537.29 2274.79 32.89 2014-11-21 05:13:22.000 325 33500.69 537.28 2274.86 32.89 2014-11-21 05:13:23.000 325 33500.71 537.26 2274.80 32.89 2014-11-21 05:13:24.000 325 33500.73 537.25 2274.81 32.89 2014-11-21 05:13:24.000 325 33500.79 537.19 2274.83 32.89 2014-11-21 05:13:26.000 325 33500.81 537.22 2274.88 32.89 2014-11-21 05:13:27.000 325 33500.70 537.19 2274.78 32.89 2014-11-21 05:13:28.000 325 33500.76 537.18 2274.93 32.89 2014-11-21 05:13:29.000 325 33500.74 537.12 2274.88 32.89 2014-11-21 05:13:30.000 325 33500.75 537.14 2274.88 32.89 2014-11-21 05:13:31.000 325 33500.75 537.21 2274.88 32.89 2014-11-21 05:13:32.000 325 33500.72 537.17 2274.86 32.89 2014-11-21 05:13:33.000 325 33500.80 537.17 2274.85 32.89 2014-11-21 05:13:34.000 325 33500.72 537.11 2274.82 32.89 2014-11-21 05:13:35.000 325 33500.77 537.10 2274.83 32.89 2014-11-21 05:13:36.000 325 33500.72 537.09 2274.85 32.89 2014-11-21 05:13:37.000 325 33500.71 537.09 2274.80 32.89 2014-11-21 05:13:37.000 325 33500.81 537.07 2274.87 32.89 2014-11-21 05:13:39.000 325 33500.74 537.07 2274.88 32.89 2014-11-21 05:13:40.000 325 33500.78 537.05 2274.88 32.89 2014-11-21 05:13:41.000 325 33500.83 537.03 2274.88 32.89 2014-11-21 05:13:42.000 325 33500.79 537.01 2274.94 32.89 2014-11-21 05:13:43.000 325 33500.74 537.03 2274.88 32.89 2014-11-21 05:13:44.000 325 33500.80 537.00 2274.94 32.89 2014-11-21 05:13:45.000 325 33500.75 537.00 2274.91 32.89 2014-11-21 05:13:46.000 325 33500.75 537.03 2274.85 32.89 2014-11-21 05:13:47.000 325 33500.81 537.03 2274.86 32.89 2014-11-21 05:13:48.000 325 33500.75 537.01 2274.89 32.89 2014-11-21 05:13:49.000 325 33500.83 537.08 2274.92 32.89 2014-11-21 05:13:50.000 325 33500.82 537.07 2274.85 32.89 2014-11-21 05:13:51.000 325 33500.80 537.12 2274.91 32.89 2014-11-21 05:13:52.000 325 33500.66 537.19 2274.85 32.89 2014-11-21 05:13:53.000 325 33500.82 537.15 2274.90 32.89 2014-11-21 05:13:54.000 325 33500.74 537.19 2274.90 32.89 2014-11-21 05:13:55.000 325 33500.73 537.23 2274.85 32.89 2014-11-21 05:13:56.000 325 33500.74 537.27 2274.99 32.89 2014-11-21 05:13:57.000 325 33500.78 537.22 2274.88 32.89 2014-11-21 05:13:58.000 325 33500.70 537.27 2274.90 32.89 2014-11-21 05:13:59.000 325 33500.72 537.25 2274.88 32.89 2014-11-21 05:14:00.000 325 33500.78 537.30 2274.86 32.89 2014-11-21 05:14:01.000 325 33500.83 537.26 2274.93 32.89 2014-11-21 05:14:02.000 325 33500.71 537.27 2274.92 32.89 2014-11-21 05:14:03.000 325 33500.80 537.30 2274.90 32.89 2014-11-21 05:14:04.000 325 33500.77 537.26 2274.93 32.89 2014-11-21 05:14:05.000 325 33500.76 537.28 2274.91 32.89 2014-11-21 05:14:06.000 325 33500.87 537.29 2274.87 32.89 2014-11-21 05:14:07.000 325 33500.83 537.28 2274.89 32.89 2014-11-21 05:14:08.000 325 33500.80 537.25 2275.00 32.89 2014-11-21 05:14:09.000 325 33500.84 537.25 2274.84 32.89 2014-11-21 05:14:10.000 325 33500.75 537.21 2274.94 32.89 2014-11-21 05:14:11.000 325 33500.77 537.25 2274.89 32.89 2014-11-21 05:14:12.000 325 33500.75 537.31 2274.91 32.89 2014-11-21 05:14:13.000 325 33500.80 537.32 2274.81 32.89 2014-11-21 05:14:14.000 325 33500.75 537.32 2274.97 32.89 2014-11-21 05:14:15.000 325 33500.69 537.37 2274.85 32.89 2014-11-21 05:14:16.000 325 33500.86 537.39 2274.93 32.89 2014-11-21 05:14:17.000 325 33500.81 537.40 2274.88 32.89 2014-11-21 05:14:18.000 325 33500.76 537.34 2274.89 32.89 2014-11-21 05:14:18.000 325 33500.83 537.42 2274.93 32.89 2014-11-21 05:14:20.000 325 33500.69 537.39 2274.88 32.89 2014-11-21 05:14:21.000 325 33500.72 537.39 2274.91 32.89 2014-11-21 05:14:22.000 325 33500.80 537.39 2274.97 32.89 2014-11-21 05:14:23.000 325 33500.79 537.40 2274.95 32.89 2014-11-21 05:14:24.000 325 33500.78 537.42 2274.90 32.89 2014-11-21 05:14:25.000 325 33500.84 537.43 2274.90 32.89 2014-11-21 05:14:26.000 325 33500.73 537.45 2274.95 32.89 2014-11-21 05:14:27.000 325 33500.74 537.41 2274.91 32.89 2014-11-21 05:14:28.000 325 33500.75 537.42 2274.89 32.89 2014-11-21 05:14:29.000 325 33500.80 537.41 2274.91 32.89 2014-11-21 05:14:30.000 325 33500.75 537.49 2274.91 32.89 2014-11-21 05:14:31.000 325 33500.86 537.47 2274.87 32.89 2014-11-21 05:14:31.000 325 33500.75 537.46 2274.83 32.89 2014-11-21 05:14:33.000 325 33500.75 537.45 2274.91 32.89 2014-11-21 05:14:34.000 325 33500.80 537.52 2274.91 32.89 2014-11-21 05:14:35.000 325 33500.80 537.49 2274.90 32.89 2014-11-21 05:14:36.000 325 33500.77 537.46 2274.86 32.89 2014-11-21 05:14:37.000 325 33500.75 537.48 2274.89 32.89 2014-11-21 05:14:38.000 325 33500.82 537.49 2274.97 32.89 2014-11-21 05:14:39.000 325 33500.73 537.50 2274.94 32.89 2014-11-21 05:14:40.000 325 33500.77 537.48 2274.93 32.89 2014-11-21 05:14:41.000 325 33500.71 537.46 2274.90 32.89 2014-11-21 05:14:42.000 325 33500.81 537.43 2274.98 32.89 2014-11-21 05:14:43.000 325 33500.83 537.43 2275.01 32.89 2014-11-21 05:14:44.000 325 33500.81 537.39 2275.01 32.89 2014-11-21 05:14:45.000 325 33500.85 537.42 2274.90 32.89 2014-11-21 05:14:46.000 325 33500.81 537.38 2274.96 32.89 2014-11-21 05:14:47.000 325 33500.72 537.37 2274.93 32.89 2014-11-21 05:14:48.000 325 33500.74 537.36 2274.98 32.89 2014-11-21 05:14:49.000 325 33500.69 537.34 2274.93 32.89 2014-11-21 05:14:50.000 325 33500.80 537.32 2274.86 32.89 2014-11-21 05:14:51.000 325 33500.65 537.35 2274.90 32.89 2014-11-21 05:14:52.000 325 33500.77 537.36 2274.97 32.89 2014-11-21 05:14:53.000 325 33500.71 537.39 2275.01 32.89 2014-11-21 05:14:54.000 325 33500.71 537.43 2274.94 32.89 2014-11-21 05:14:55.000 325 33500.79 537.43 2274.94 32.89 2014-11-21 05:14:56.000 325 33500.60 537.39 2275.03 32.89 2014-11-21 05:14:57.000 325 33500.86 537.38 2274.94 32.89 2014-11-21 05:14:58.000 325 33500.64 537.41 2274.96 32.89 2014-11-21 05:14:59.000 325 33500.67 537.43 2274.97 32.89 2014-11-21 05:15:00.000 325 33500.72 537.48 2274.97 32.89 2014-11-21 05:15:01.000 325 33500.74 537.49 2274.91 32.89 2014-11-21 05:15:02.000 325 33500.78 537.48 2274.89 32.89 2014-11-21 05:15:03.000 325 33500.70 537.49 2274.89 32.89 2014-11-21 05:15:04.000 325 33500.77 537.54 2274.97 32.89 2014-11-21 05:15:05.000 325 33500.72 537.53 2274.89 32.89 2014-11-21 05:15:06.000 325 33500.69 537.50 2274.99 32.89 2014-11-21 05:15:07.000 325 33500.71 537.50 2274.90 32.89 2014-11-21 05:15:08.000 325 33500.68 537.50 2274.99 32.89 2014-11-21 05:15:09.000 325 33500.71 537.53 2274.95 32.89 2014-11-21 05:15:10.000 325 33500.77 537.55 2275.01 32.89 2014-11-21 05:15:11.000 325 33500.68 537.48 2274.97 32.89 2014-11-21 05:15:12.000 325 33500.70 537.46 2274.95 32.89 2014-11-21 05:15:12.000 325 33500.88 537.44 2274.92 32.89 2014-11-21 05:15:14.000 325 33500.72 537.46 2274.99 32.89 2014-11-21 05:15:15.000 325 33500.77 537.49 2274.94 32.89 2014-11-21 05:15:16.000 325 33500.87 537.43 2274.83 32.89 2014-11-21 05:15:17.000 325 33500.71 537.41 2274.86 32.89 2014-11-21 05:15:18.000 325 33500.83 537.43 2274.91 32.89 2014-11-21 05:15:19.000 325 33500.75 537.39 2274.81 32.89 2014-11-21 05:15:20.000 325 33500.80 537.40 2274.94 32.89 2014-11-21 05:15:21.000 325 33500.82 537.43 2274.86 32.89 2014-11-21 05:15:22.000 325 33500.75 537.43 2274.94 32.89 2014-11-21 05:15:23.000 325 33500.73 537.44 2274.89 32.89 2014-11-21 05:15:24.000 325 33500.81 537.43 2274.97 32.89 2014-11-21 05:15:25.000 325 33500.76 537.43 2275.02 32.89 2014-11-21 05:15:25.000 325 33500.81 537.45 2274.93 32.89 2014-11-21 05:15:27.000 325 33500.74 537.42 2274.87 32.89 2014-11-21 05:15:28.000 325 33500.81 537.39 2274.92 32.89 2014-11-21 05:15:29.000 325 33500.75 537.40 2274.93 32.89 2014-11-21 05:15:30.000 325 33500.73 537.41 2274.94 32.89 2014-11-21 05:15:31.000 325 33500.76 537.39 2274.93 32.89 2014-11-21 05:15:32.000 325 33500.80 537.35 2274.89 32.89 2014-11-21 05:15:33.000 325 33500.75 537.37 2274.96 32.89 2014-11-21 05:15:34.000 325 33500.80 537.36 2274.96 32.89 2014-11-21 05:15:35.000 325 33500.71 537.31 2274.94 32.89 2014-11-21 05:15:36.000 325 33500.84 537.31 2274.90 32.89 2014-11-21 05:15:37.000 325 33500.83 537.33 2274.91 32.89 2014-11-21 05:15:38.000 325 33500.87 537.34 2274.81 32.89 2014-11-21 05:15:39.000 325 33500.75 537.28 2274.97 32.89 2014-11-21 05:15:40.000 325 33500.72 537.36 2274.90 32.89 2014-11-21 05:15:41.000 325 33500.78 537.30 2274.83 32.89 2014-11-21 05:15:42.000 325 33500.84 537.28 2274.93 32.89 2014-11-21 05:15:43.000 325 33500.82 537.26 2274.97 32.89 2014-11-21 05:15:44.000 325 33500.80 537.30 2274.96 32.89 2014-11-21 05:15:45.000 325 33500.77 537.24 2274.96 32.89 2014-11-21 05:15:46.000 325 33500.89 537.21 2274.96 32.89 2014-11-21 05:15:47.000 325 33500.84 537.25 2274.94 32.89 2014-11-21 05:15:48.000 325 33500.77 537.23 2274.91 32.89 2014-11-21 05:15:49.000 325 33500.84 537.29 2274.88 32.89 2014-11-21 05:15:50.000 325 33500.81 537.25 2274.94 32.89 2014-11-21 05:15:51.000 325 33500.80 537.31 2274.94 32.89 2014-11-21 05:15:52.000 325 33500.76 537.25 2274.88 32.89 2014-11-21 05:15:53.000 325 33500.75 537.25 2274.87 32.89 2014-11-21 05:15:54.000 325 33500.84 537.27 2274.92 32.89 2014-11-21 05:15:55.000 325 33500.84 537.28 2274.93 32.89 2014-11-21 05:15:56.000 325 33500.75 537.27 2274.91 32.89 2014-11-21 05:15:57.000 325 33500.84 537.27 2275.00 32.89 2014-11-21 05:15:58.000 325 33500.85 537.22 2274.90 32.89 2014-11-21 05:15:59.000 325 33500.88 537.25 2274.86 32.89 2014-11-21 05:16:00.000 325 33500.87 537.23 2274.91 32.89 2014-11-21 05:16:01.000 325 33500.92 537.21 2274.96 32.89 2014-11-21 05:16:02.000 325 33500.76 537.17 2274.94 32.89 2014-11-21 05:16:03.000 325 33500.78 537.19 2274.93 32.89 2014-11-21 05:16:04.000 325 33500.84 537.17 2274.96 32.89 2014-11-21 05:16:05.000 325 33500.75 537.14 2275.01 32.89 2014-11-21 05:16:06.000 325 33500.81 537.15 2274.94 32.89 2014-11-21 05:16:06.000 325 33500.77 537.19 2275.03 32.89 2014-11-21 05:16:08.000 325 33500.81 537.25 2274.90 32.89 2014-11-21 05:16:09.000 325 33500.80 537.18 2275.00 32.89 2014-11-21 05:16:10.000 325 33500.81 537.23 2274.94 32.89 2014-11-21 05:16:11.000 325 33500.80 537.21 2274.90 32.89 2014-11-21 05:16:12.000 325 33500.83 537.20 2274.91 32.89 2014-11-21 05:16:13.000 325 33500.87 537.26 2274.93 32.89 2014-11-21 05:16:14.000 325 33500.93 537.25 2274.84 32.89 2014-11-21 05:16:15.000 325 33500.92 537.24 2274.90 32.89 2014-11-21 05:16:16.000 325 33500.80 537.22 2274.94 32.89 2014-11-21 05:16:17.000 325 33500.86 537.23 2275.03 32.89 2014-11-21 05:16:18.000 325 33500.97 537.25 2274.90 32.89 2014-11-21 05:16:19.000 325 33500.86 537.23 2274.91 32.89 2014-11-21 05:16:19.000 325 33500.90 537.20 2274.94 32.89 2014-11-21 05:16:21.000 325 33500.83 537.20 2274.88 32.89 2014-11-21 05:16:22.000 325 33500.90 537.19 2274.93 32.89 2014-11-21 05:16:23.000 325 33500.87 537.14 2274.90 32.89 2014-11-21 05:16:24.000 325 33500.92 537.16 2274.86 32.89 2014-11-21 05:16:25.000 325 33500.92 537.20 2274.98 32.89 2014-11-21 05:16:26.000 325 33500.91 537.18 2274.90 32.89 2014-11-21 05:16:27.000 325 33500.90 537.15 2274.90 32.89 2014-11-21 05:16:28.000 325 33500.93 537.16 2274.89 32.89 2014-11-21 05:16:29.000 325 33500.92 537.17 2274.89 32.89 2014-11-21 05:16:30.000 325 33500.94 537.13 2274.88 32.88 2014-11-21 05:16:31.000 325 33500.95 537.17 2274.93 32.89 2014-11-21 05:16:32.000 325 33500.89 537.18 2274.91 32.89 2014-11-21 05:16:33.000 325 33501.02 537.16 2274.80 32.89 2014-11-21 05:16:34.000 325 33500.90 537.21 2274.93 32.89 2014-11-21 05:16:35.000 325 33501.01 537.20 2274.84 32.89 2014-11-21 05:16:36.000 325 33500.94 537.21 2274.87 32.89 2014-11-21 05:16:37.000 325 33501.02 537.18 2274.82 32.89 2014-11-21 05:16:38.000 325 33501.02 537.26 2274.90 32.89 2014-11-21 05:16:39.000 325 33500.98 537.19 2274.91 32.89 2014-11-21 05:16:40.000 325 33500.97 537.22 2274.89 32.88 2014-11-21 05:16:41.000 325 33501.00 537.21 2274.87 32.89 2014-11-21 05:16:42.000 325 33500.97 537.17 2274.88 32.89 2014-11-21 05:16:43.000 325 33500.96 537.17 2274.87 32.89 2014-11-21 05:16:44.000 325 33500.97 537.15 2274.90 32.88 2014-11-21 05:16:45.000 325 33500.95 537.20 2274.79 32.88 2014-11-21 05:16:46.000 325 33500.94 537.22 2274.90 32.89 2014-11-21 05:16:47.000 325 33500.91 537.20 2274.86 32.88 2014-11-21 05:16:48.000 325 33500.91 537.19 2274.84 32.88 2014-11-21 05:16:49.000 325 33501.02 537.27 2274.83 32.88 2014-11-21 05:16:50.000 325 33501.02 537.21 2274.80 32.88 2014-11-21 05:16:51.000 325 33501.03 537.24 2274.85 32.88 2014-11-21 05:16:52.000 325 33500.91 537.25 2274.86 32.88 2014-11-21 05:16:53.000 325 33500.97 537.25 2274.85 32.88 2014-11-21 05:16:54.000 325 33501.00 537.27 2274.81 32.88 2014-11-21 05:16:55.000 325 33500.99 537.26 2274.86 32.88 2014-11-21 05:16:56.000 325 33500.97 537.23 2274.80 32.88 2014-11-21 05:16:57.000 325 33501.05 537.23 2274.87 32.88 2014-11-21 05:16:58.000 325 33500.92 537.25 2274.83 32.88 2014-11-21 05:16:59.000 325 33500.99 537.25 2274.80 32.88 2014-11-21 05:17:00.000 325 33501.03 537.21 2274.79 32.88 2014-11-21 05:17:00.000 325 33500.96 537.24 2274.90 32.88 2014-11-21 05:17:02.000 325 33500.95 537.23 2274.81 32.88 2014-11-21 05:17:03.000 325 33501.04 537.25 2274.75 32.88 2014-11-21 05:17:04.000 325 33500.99 537.22 2274.78 32.88 2014-11-21 05:17:05.000 325 33501.05 537.21 2274.76 32.88 2014-11-21 05:17:06.000 325 33500.96 537.21 2274.82 32.88 2014-11-21 05:17:07.000 325 33500.97 537.23 2274.75 32.88 2014-11-21 05:17:08.000 325 33501.04 537.23 2274.79 32.88 2014-11-21 05:17:09.000 325 33500.93 537.23 2274.76 32.88 2014-11-21 05:17:10.000 325 33500.99 537.22 2274.84 32.88 2014-11-21 05:17:11.000 325 33500.96 537.21 2274.79 32.88 2014-11-21 05:17:12.000 325 33501.04 537.21 2274.95 32.88 2014-11-21 05:17:13.000 325 33501.01 537.28 2274.77 32.88 2014-11-21 05:17:13.000 325 33501.00 537.23 2274.71 32.88 2014-11-21 05:17:15.000 325 33501.08 537.23 2274.74 32.88 2014-11-21 05:17:16.000 325 33501.04 537.22 2274.86 32.88 2014-11-21 05:17:17.000 325 33501.02 537.23 2274.83 32.88 2014-11-21 05:17:18.000 325 33501.03 537.24 2274.81 32.88 2014-11-21 05:17:19.000 325 33501.04 537.28 2274.80 32.88 2014-11-21 05:17:20.000 325 33501.04 537.29 2274.75 32.88 2014-11-21 05:17:21.000 325 33501.09 537.31 2274.81 32.88 2014-11-21 05:17:22.000 325 33501.15 537.31 2274.75 32.88 2014-11-21 05:17:23.000 325 33501.09 537.37 2274.81 32.88 2014-11-21 05:17:24.000 325 33501.12 537.28 2274.75 32.88 2014-11-21 05:17:25.000 325 33501.09 537.28 2274.83 32.88 2014-11-21 05:17:26.000 325 33501.17 537.29 2274.72 32.88 2014-11-21 05:17:27.000 325 33501.09 537.25 2274.74 32.88 2014-11-21 05:17:28.000 325 33501.12 537.21 2274.73 32.88 2014-11-21 05:17:29.000 325 33501.14 537.21 2274.68 32.88 2014-11-21 05:17:30.000 325 33501.20 537.24 2274.83 32.88 2014-11-21 05:17:31.000 325 33501.17 537.22 2274.80 32.88 2014-11-21 05:17:32.000 325 33501.18 537.17 2274.76 32.88 2014-11-21 05:17:33.000 325 33501.18 537.17 2274.75 32.88 2014-11-21 05:17:34.000 325 33501.17 537.20 2274.68 32.88 2014-11-21 05:17:35.000 325 33501.13 537.16 2274.72 32.88 2014-11-21 05:17:36.000 325 33501.24 537.22 2274.72 32.88 2014-11-21 05:17:37.000 325 33501.17 537.28 2274.73 32.88 2014-11-21 05:17:38.000 325 33501.20 537.23 2274.72 32.88 2014-11-21 05:17:39.000 325 33501.20 537.24 2274.79 32.88 2014-11-21 05:17:40.000 325 33501.14 537.34 2274.73 32.88 2014-11-21 05:17:41.000 325 33501.19 537.28 2274.70 32.88 2014-11-21 05:17:42.000 325 33501.24 537.31 2274.69 32.88 2014-11-21 05:17:43.000 325 33501.19 537.36 2274.64 32.88 2014-11-21 05:17:44.000 325 33501.17 537.34 2274.75 32.88 2014-11-21 05:17:45.000 325 33501.25 537.35 2274.71 32.88 2014-11-21 05:17:46.000 325 33501.18 537.36 2274.68 32.88 2014-11-21 05:17:47.000 325 33501.25 537.30 2274.73 32.88 2014-11-21 05:17:48.000 325 33501.24 537.28 2274.76 32.88 2014-11-21 05:17:49.000 325 33501.36 537.25 2274.70 32.88 2014-11-21 05:17:50.000 325 33501.21 537.24 2274.61 32.88 2014-11-21 05:17:51.000 325 33501.35 537.25 2274.69 32.88 2014-11-21 05:17:52.000 325 33501.24 537.25 2274.59 32.88 2014-11-21 05:17:53.000 325 33501.20 537.27 2274.63 32.88 2014-11-21 05:17:54.000 325 33501.31 537.31 2274.60 32.88 2014-11-21 05:17:54.000 325 33501.24 537.29 2274.62 32.88 2014-11-21 05:17:56.000 325 33501.25 537.32 2274.68 32.88 2014-11-21 05:17:57.000 325 33501.17 537.33 2274.72 32.88 2014-11-21 05:17:58.000 325 33501.32 537.30 2274.58 32.88 2014-11-21 05:17:59.000 325 33501.20 537.29 2274.62 32.88 2014-11-21 05:18:00.000 325 33501.25 537.32 2274.66 32.88 2014-11-21 05:18:01.000 325 33501.17 537.32 2274.62 32.88 2014-11-21 05:18:02.000 325 33501.30 537.34 2274.65 32.88 2014-11-21 05:18:03.000 325 33501.33 537.31 2274.66 32.88 2014-11-21 05:18:04.000 325 33501.33 537.33 2274.61 32.88 2014-11-21 05:18:05.000 325 33501.24 537.37 2274.61 32.88 2014-11-21 05:18:06.000 325 33501.36 537.35 2274.68 32.88 2014-11-21 05:18:07.000 325 33501.35 537.33 2274.71 32.88 2014-11-21 05:18:07.000 325 33501.27 537.29 2274.65 32.88 2014-11-21 05:18:09.000 325 33501.29 537.30 2274.70 32.88 2014-11-21 05:18:10.000 325 33501.40 537.28 2274.62 32.88 2014-11-21 05:18:11.000 325 33501.29 537.26 2274.65 32.88 2014-11-21 05:18:12.000 325 33501.28 537.24 2274.60 32.88 2014-11-21 05:18:13.000 325 33501.33 537.21 2274.67 32.88 2014-11-21 05:18:14.000 325 33501.26 537.21 2274.61 32.88 2014-11-21 05:18:15.000 325 33501.33 537.15 2274.64 32.88 2014-11-21 05:18:16.000 325 33501.33 537.12 2274.61 32.88 2014-11-21 05:18:17.000 325 33501.26 537.05 2274.62 32.88 2014-11-21 05:18:18.000 325 33501.30 537.07 2274.67 32.88 2014-11-21 05:18:19.000 325 33501.35 537.04 2274.61 32.88 2014-11-21 05:18:20.000 325 33501.41 537.03 2274.62 32.88 2014-11-21 05:18:21.000 325 33501.30 536.98 2274.68 32.88 2014-11-21 05:18:22.000 325 33501.38 536.92 2274.53 32.88 2014-11-21 05:18:23.000 325 33501.40 536.91 2274.56 32.88 2014-11-21 05:18:24.000 325 33501.45 536.97 2274.62 32.88 2014-11-21 05:18:25.000 325 33501.41 536.94 2274.62 32.88 2014-11-21 05:18:26.000 325 33501.38 536.91 2274.57 32.88 2014-11-21 05:18:27.000 325 33501.39 537.00 2274.60 32.88 2014-11-21 05:18:28.000 325 33501.38 537.03 2274.57 32.88 2014-11-21 05:18:29.000 325 33501.36 537.00 2274.66 32.88 2014-11-21 05:18:30.000 325 33501.40 537.03 2274.56 32.88 2014-11-21 05:18:31.000 325 33501.39 537.03 2274.55 32.88 2014-11-21 05:18:32.000 325 33501.46 537.02 2274.57 32.88 2014-11-21 05:18:33.000 325 33501.40 537.03 2274.60 32.88 2014-11-21 05:18:34.000 325 33501.43 537.03 2274.57 32.88 2014-11-21 05:18:35.000 325 33501.44 537.04 2274.59 32.88 2014-11-21 05:18:36.000 325 33501.45 537.03 2274.52 32.88 2014-11-21 05:18:37.000 325 33501.46 537.04 2274.47 32.88 2014-11-21 05:18:38.000 325 33501.38 537.00 2274.59 32.88 2014-11-21 05:18:39.000 325 33501.51 537.03 2274.56 32.88 2014-11-21 05:18:40.000 325 33501.48 537.03 2274.56 32.88 2014-11-21 05:18:41.000 325 33501.47 537.02 2274.53 32.88 2014-11-21 05:18:42.000 325 33501.47 537.03 2274.63 32.88 2014-11-21 05:18:43.000 325 33501.39 537.00 2274.56 32.88 2014-11-21 05:18:44.000 325 33501.49 536.96 2274.61 32.88 2014-11-21 05:18:45.000 325 33501.44 536.99 2274.56 32.88 2014-11-21 05:18:46.000 325 33501.51 537.05 2274.50 32.88 2014-11-21 05:18:47.000 325 33501.41 537.03 2274.50 32.88 2014-11-21 05:18:48.000 325 33501.48 537.07 2274.50 32.88 2014-11-21 05:18:48.000 325 33501.56 537.05 2274.51 32.88 2014-11-21 05:18:50.000 325 33501.51 537.10 2274.51 32.88 2014-11-21 05:18:51.000 325 33501.42 537.09 2274.53 32.88 2014-11-21 05:18:52.000 325 33501.63 537.13 2274.47 32.88 2014-11-21 05:18:53.000 325 33501.54 537.13 2274.52 32.88 2014-11-21 05:18:54.000 325 33501.58 537.15 2274.39 32.88 2014-11-21 05:18:55.000 325 33501.62 537.16 2274.53 32.88 2014-11-21 05:18:56.000 325 33501.65 537.13 2274.50 32.88 2014-11-21 05:18:57.000 325 33501.51 537.10 2274.43 32.88 2014-11-21 05:18:58.000 325 33501.63 537.12 2274.54 32.88 2014-11-21 05:18:59.000 325 33501.63 537.11 2274.50 32.88 2014-11-21 05:19:00.000 325 33501.67 537.09 2274.44 32.88 2014-11-21 05:19:01.000 325 33501.66 537.04 2274.59 32.88 2014-11-21 05:19:01.000 325 33501.59 537.07 2274.50 32.88 2014-11-21 05:19:03.000 325 33501.66 537.05 2274.55 32.88 2014-11-21 05:19:04.000 325 33501.64 537.02 2274.56 32.88 2014-11-21 05:19:05.000 325 33501.62 537.02 2274.59 32.88 2014-11-21 05:19:06.000 325 33501.71 537.00 2274.43 32.88 2014-11-21 05:19:07.000 325 33501.65 536.97 2274.43 32.88 2014-11-21 05:19:08.000 325 33501.66 536.97 2274.41 32.88 2014-11-21 05:19:09.000 325 33501.70 536.96 2274.32 32.88 2014-11-21 05:19:10.000 325 33501.69 536.92 2274.39 32.88 2014-11-21 05:19:11.000 325 33501.73 536.91 2274.37 32.88 2014-11-21 05:19:12.000 325 33501.66 536.97 2274.45 32.88 2014-11-21 05:19:13.000 325 33501.64 536.94 2274.41 32.88 2014-11-21 05:19:14.000 325 33501.65 536.92 2274.47 32.88 2014-11-21 05:19:15.000 325 33501.64 536.92 2274.45 32.88 2014-11-21 05:19:16.000 325 33501.73 536.88 2274.43 32.88 2014-11-21 05:19:17.000 325 33501.68 536.82 2274.34 32.88 2014-11-21 05:19:18.000 325 33501.74 536.80 2274.48 32.88 2014-11-21 05:19:19.000 325 33501.66 536.80 2274.43 32.88 2014-11-21 05:19:20.000 325 33501.73 536.79 2274.33 32.88 2014-11-21 05:19:21.000 325 33501.65 536.76 2274.40 32.88 2014-11-21 05:19:22.000 325 33501.80 536.79 2274.41 32.88 2014-11-21 05:19:23.000 325 33501.73 536.81 2274.43 32.88 2014-11-21 05:19:24.000 325 33501.77 536.78 2274.45 32.88 2014-11-21 05:19:25.000 325 33501.76 536.75 2274.45 32.88 2014-11-21 05:19:26.000 325 33501.66 536.77 2274.42 32.88 2014-11-21 05:19:27.000 325 33501.76 536.82 2274.49 32.88 2014-11-21 05:19:28.000 325 33501.83 536.85 2274.40 32.88 2014-11-21 05:19:29.000 325 33501.82 536.86 2274.38 32.88 2014-11-21 05:19:30.000 325 33501.85 536.92 2274.41 32.88 2014-11-21 05:19:31.000 325 33501.84 536.96 2274.37 32.88 2014-11-21 05:19:32.000 325 33501.91 536.95 2274.40 32.88 2014-11-21 05:19:33.000 325 33501.82 536.97 2274.41 32.88 2014-11-21 05:19:34.000 325 33501.86 536.98 2274.40 32.88 2014-11-21 05:19:35.000 325 33501.83 536.96 2274.41 32.88 2014-11-21 05:19:36.000 325 33501.86 536.95 2274.34 32.88 2014-11-21 05:19:37.000 325 33501.90 536.95 2274.29 32.88 2014-11-21 05:19:38.000 325 33501.85 536.92 2274.29 32.88 2014-11-21 05:19:39.000 325 33502.02 536.96 2274.29 32.88 2014-11-21 05:19:40.000 325 33501.99 536.92 2274.31 32.88 2014-11-21 05:19:41.000 325 33501.99 536.95 2274.29 32.88 2014-11-21 05:19:42.000 325 33502.02 537.02 2274.31 32.88 2014-11-21 05:19:42.000 325 33501.96 537.03 2274.31 32.88 2014-11-21 05:19:44.000 325 33502.00 536.99 2274.31 32.88 2014-11-21 05:19:45.000 325 33501.96 537.01 2274.29 32.88 2014-11-21 05:19:46.000 325 33502.08 537.09 2274.24 32.88 2014-11-21 05:19:47.000 325 33502.04 537.09 2274.22 32.88 2014-11-21 05:19:48.000 325 33502.08 537.09 2274.20 32.88 2014-11-21 05:19:49.000 325 33502.07 537.09 2274.31 32.88 2014-11-21 05:19:50.000 325 33502.08 537.08 2274.23 32.88 2014-11-21 05:19:51.000 325 33502.03 537.07 2274.28 32.88 2014-11-21 05:19:52.000 325 33502.09 537.11 2274.25 32.88 2014-11-21 05:19:53.000 325 33502.07 537.09 2274.15 32.88 2014-11-21 05:19:54.000 325 33502.11 537.13 2274.24 32.88 2014-11-21 05:19:55.000 325 33502.00 537.10 2274.20 32.88 2014-11-21 05:19:55.000 325 33502.12 537.11 2274.21 32.88 2014-11-21 05:19:57.000 325 33502.16 537.14 2274.24 32.88 2014-11-21 05:19:58.000 325 33502.14 537.11 2274.27 32.88 2014-11-21 05:19:59.000 325 33502.17 537.14 2274.26 32.88 2014-11-21 05:20:00.000 325 33502.15 537.13 2274.31 32.88 2014-11-21 05:20:01.000 325 33502.09 537.14 2274.19 32.88 2014-11-21 05:20:02.000 325 33502.21 537.16 2274.20 32.88 2014-11-21 05:20:03.000 325 33502.14 537.12 2274.20 32.88 2014-11-21 05:20:04.000 325 33502.11 537.14 2274.29 32.88 2014-11-21 05:20:05.000 325 33502.05 537.11 2274.24 32.88 2014-11-21 05:20:06.000 325 33502.13 537.08 2274.24 32.88 2014-11-21 05:20:07.000 325 33502.16 537.10 2274.29 32.88 2014-11-21 05:20:08.000 325 33502.17 537.08 2274.23 32.88 2014-11-21 05:20:09.000 325 33502.17 537.03 2274.26 32.88 2014-11-21 05:20:10.000 325 33502.27 537.04 2274.24 32.88 2014-11-21 05:20:11.000 325 33502.20 537.00 2274.23 32.88 2014-11-21 05:20:12.000 325 33502.19 536.98 2274.20 32.88 2014-11-21 05:20:13.000 325 33502.21 537.02 2274.23 32.88 2014-11-21 05:20:14.000 325 33502.20 537.01 2274.24 32.88 2014-11-21 05:20:15.000 325 33502.26 536.97 2274.19 32.88 2014-11-21 05:20:16.000 325 33502.20 536.92 2274.20 32.88 2014-11-21 05:20:17.000 325 33502.23 536.90 2274.21 32.88 2014-11-21 05:20:18.000 325 33502.25 536.90 2274.17 32.88 2014-11-21 05:20:19.000 325 33502.21 536.93 2274.19 32.88 2014-11-21 05:20:20.000 325 33502.11 536.93 2274.14 32.88 2014-11-21 05:20:21.000 325 33502.18 536.96 2274.26 32.88 2014-11-21 05:20:22.000 325 33502.32 536.95 2274.15 32.88 2014-11-21 05:20:23.000 325 33502.22 536.92 2274.15 32.88 2014-11-21 05:20:24.000 325 33502.25 536.90 2274.14 32.88 2014-11-21 05:20:25.000 325 33502.23 536.86 2274.16 32.88 2014-11-21 05:20:26.000 325 33502.14 536.91 2274.21 32.88 2014-11-21 05:20:27.000 325 33502.18 536.89 2274.11 32.88 2014-11-21 05:20:28.000 325 33502.20 536.90 2274.15 32.88 2014-11-21 05:20:29.000 325 33502.19 536.93 2274.14 32.88 2014-11-21 05:20:30.000 325 33502.18 536.87 2274.13 32.88 2014-11-21 05:20:31.000 325 33502.15 536.91 2274.10 32.88 2014-11-21 05:20:32.000 325 33502.17 536.89 2274.20 32.88 2014-11-21 05:20:33.000 325 33502.20 536.89 2274.15 32.88 2014-11-21 05:20:34.000 325 33502.12 536.82 2274.13 32.88 2014-11-21 05:20:35.000 325 33502.11 536.84 2274.14 32.88 2014-11-21 05:20:36.000 325 33502.11 536.85 2274.13 32.88 2014-11-21 05:20:36.000 325 33502.16 536.86 2274.16 32.88 2014-11-21 05:20:38.000 325 33502.14 536.86 2274.18 32.88 2014-11-21 05:20:39.000 325 33502.15 536.84 2274.13 32.88 2014-11-21 05:20:40.000 325 33502.10 536.82 2274.15 32.88 2014-11-21 05:20:41.000 325 33502.18 536.79 2274.14 32.88 2014-11-21 05:20:42.000 325 33502.13 536.78 2274.18 32.88 2014-11-21 05:20:43.000 325 33502.10 536.77 2274.19 32.88 2014-11-21 05:20:44.000 325 33502.17 536.76 2274.20 32.88 2014-11-21 05:20:45.000 325 33502.05 536.77 2274.16 32.88 2014-11-21 05:20:46.000 325 33502.14 536.74 2274.16 32.88 2014-11-21 05:20:47.000 325 33502.07 536.78 2274.23 32.88 2014-11-21 05:20:48.000 325 33502.11 536.78 2274.24 32.88 2014-11-21 05:20:49.000 325 33502.11 536.78 2274.22 32.88 2014-11-21 05:20:49.000 325 33502.14 536.75 2274.20 32.88 2014-11-21 05:20:51.000 325 33502.15 536.81 2274.23 32.88 2014-11-21 05:20:52.000 325 33502.11 536.82 2274.16 32.88 2014-11-21 05:20:53.000 325 33502.11 536.82 2274.25 32.88 2014-11-21 05:20:54.000 325 33502.20 536.82 2274.20 32.88 2014-11-21 05:20:55.000 325 33502.14 536.82 2274.11 32.88 2014-11-21 05:20:56.000 325 33502.18 536.79 2274.18 32.88 2014-11-21 05:20:57.000 325 33502.10 536.77 2274.23 32.88 2014-11-21 05:20:58.000 325 33502.16 536.79 2274.18 32.88 2014-11-21 05:20:59.000 325 33502.18 536.78 2274.22 32.88 2014-11-21 05:21:00.000 325 33502.20 536.80 2274.16 32.88 2014-11-21 05:21:01.000 325 33502.12 536.82 2274.21 32.88 2014-11-21 05:21:02.000 325 33502.07 536.83 2274.24 32.88 2014-11-21 05:21:03.000 325 33502.13 536.81 2274.13 32.88 2014-11-21 05:21:04.000 325 33502.08 536.77 2274.14 32.88 2014-11-21 05:21:05.000 325 33502.08 536.77 2274.16 32.88 2014-11-21 05:21:06.000 325 33502.08 536.78 2274.23 32.88 2014-11-21 05:21:07.000 325 33502.14 536.80 2274.09 32.88 2014-11-21 05:21:08.000 325 33502.14 536.79 2274.16 32.88 2014-11-21 05:21:09.000 325 33502.14 536.80 2274.23 32.88 2014-11-21 05:21:10.000 325 33502.03 536.81 2274.19 32.88 2014-11-21 05:21:11.000 325 33502.05 536.83 2274.25 32.88 2014-11-21 05:21:12.000 325 33502.10 536.80 2274.29 32.88 2014-11-21 05:21:13.000 325 33502.08 536.78 2274.20 32.88 2014-11-21 05:21:14.000 325 33502.12 536.81 2274.30 32.88 2014-11-21 05:21:15.000 325 33502.04 536.80 2274.23 32.88 2014-11-21 05:21:16.000 325 33502.03 536.76 2274.24 32.88 2014-11-21 05:21:17.000 325 33502.02 536.79 2274.22 32.88 2014-11-21 05:21:18.000 325 33502.16 536.81 2274.23 32.88 2014-11-21 05:21:19.000 325 33502.07 536.83 2274.21 32.88 2014-11-21 05:21:20.000 325 33502.01 536.80 2274.25 32.88 2014-11-21 05:21:21.000 325 33502.06 536.83 2274.18 32.88 2014-11-21 05:21:22.000 325 33501.99 536.84 2274.21 32.88 2014-11-21 05:21:23.000 325 33502.10 536.84 2274.23 32.88 2014-11-21 05:21:24.000 325 33502.05 536.90 2274.25 32.88 2014-11-21 05:21:25.000 325 33502.05 536.95 2274.26 32.88 2014-11-21 05:21:26.000 325 33502.05 536.94 2274.20 32.88 2014-11-21 05:21:27.000 325 33502.16 536.96 2274.24 32.88 2014-11-21 05:21:28.000 325 33502.05 536.98 2274.38 32.88 2014-11-21 05:21:29.000 325 33502.03 537.00 2274.33 32.88 2014-11-21 05:21:30.000 325 33502.00 537.02 2274.26 32.88 2014-11-21 05:21:30.000 325 33501.99 537.03 2274.29 32.88 2014-11-21 05:21:32.000 325 33501.95 537.06 2274.25 32.88 2014-11-21 05:21:33.000 325 33502.01 537.05 2274.19 32.88 2014-11-21 05:21:34.000 325 33501.99 537.03 2274.25 32.88 2014-11-21 05:21:35.000 325 33502.01 537.05 2274.26 32.88 2014-11-21 05:21:36.000 325 33501.95 537.06 2274.20 32.88 2014-11-21 05:21:37.000 325 33501.93 537.11 2274.32 32.88 2014-11-21 05:21:38.000 325 33501.90 537.04 2274.26 32.88 2014-11-21 05:21:39.000 325 33501.88 537.10 2274.26 32.88 2014-11-21 05:21:40.000 325 33501.85 537.10 2274.36 32.88 2014-11-21 05:21:41.000 325 33501.78 537.08 2274.32 32.88 2014-11-21 05:21:42.000 325 33501.87 537.06 2274.32 32.88 2014-11-21 05:21:43.000 325 33501.84 537.02 2274.30 32.88 2014-11-21 05:21:43.000 325 33501.86 537.02 2274.29 32.88 2014-11-21 05:21:45.000 325 33501.76 537.09 2274.35 32.88 2014-11-21 05:21:46.000 325 33501.83 537.05 2274.32 32.88 2014-11-21 05:21:47.000 325 33501.83 537.01 2274.34 32.88 2014-11-21 05:21:48.000 325 33501.85 537.02 2274.36 32.88 2014-11-21 05:21:49.000 325 33501.83 537.05 2274.29 32.88 2014-11-21 05:21:50.000 325 33501.83 537.05 2274.31 32.88 2014-11-21 05:21:51.000 325 33501.93 537.07 2274.43 32.88 2014-11-21 05:21:52.000 325 33501.87 536.99 2274.37 32.88 2014-11-21 05:21:53.000 325 33501.87 536.95 2274.35 32.88 2014-11-21 05:21:54.000 325 33501.86 536.96 2274.32 32.88 2014-11-21 05:21:55.000 325 33501.92 536.87 2274.28 32.88 2014-11-21 05:21:56.000 325 33501.89 536.86 2274.32 32.88 2014-11-21 05:21:57.000 325 33501.88 536.80 2274.29 32.88 2014-11-21 05:21:58.000 325 33501.93 536.80 2274.41 32.88 2014-11-21 05:21:59.000 325 33501.85 536.78 2274.38 32.88 2014-11-21 05:22:00.000 325 33501.85 536.75 2274.39 32.88 2014-11-21 05:22:01.000 325 33501.92 536.68 2274.28 32.88 2014-11-21 05:22:02.000 325 33501.97 536.73 2274.44 32.88 2014-11-21 05:22:03.000 325 33501.92 536.75 2274.28 32.88 2014-11-21 05:22:04.000 325 33501.92 536.74 2274.34 32.88 2014-11-21 05:22:05.000 325 33501.90 536.73 2274.32 32.88 2014-11-21 05:22:06.000 325 33501.89 536.79 2274.37 32.88 2014-11-21 05:22:07.000 325 33501.87 536.80 2274.42 32.88 2014-11-21 05:22:08.000 325 33501.82 536.80 2274.38 32.88 2014-11-21 05:22:09.000 325 33501.85 536.82 2274.38 32.88 2014-11-21 05:22:10.000 325 33501.83 536.88 2274.31 32.88 2014-11-21 05:22:11.000 325 33501.80 536.89 2274.25 32.88 2014-11-21 05:22:12.000 325 33501.85 536.92 2274.42 32.88 2014-11-21 05:22:13.000 325 33501.85 536.88 2274.34 32.88 2014-11-21 05:22:14.000 325 33501.82 536.91 2274.43 32.88 2014-11-21 05:22:15.000 325 33501.67 536.89 2274.40 32.88 2014-11-21 05:22:16.000 325 33501.77 536.92 2274.36 32.88 2014-11-21 05:22:17.000 325 33501.75 536.91 2274.40 32.88 2014-11-21 05:22:18.000 325 33501.77 536.88 2274.41 32.88 2014-11-21 05:22:19.000 325 33501.77 536.94 2274.35 32.88 2014-11-21 05:22:20.000 325 33501.81 536.90 2274.34 32.88 2014-11-21 05:22:21.000 325 33501.67 536.87 2274.40 32.88 2014-11-21 05:22:22.000 325 33501.70 536.90 2274.31 32.88 2014-11-21 05:22:23.000 325 33501.73 536.92 2274.36 32.88 2014-11-21 05:22:24.000 325 33501.73 536.89 2274.36 32.88 2014-11-21 05:22:24.000 325 33501.74 536.91 2274.32 32.88 2014-11-21 05:22:26.000 325 33501.68 536.91 2274.37 32.88 2014-11-21 05:22:27.000 325 33501.76 536.92 2274.42 32.88 2014-11-21 05:22:28.000 325 33501.63 536.92 2274.38 32.88 2014-11-21 05:22:29.000 325 33501.71 536.92 2274.33 32.88 2014-11-21 05:22:30.000 325 33501.75 536.94 2274.31 32.88 2014-11-21 05:22:31.000 325 33501.70 536.93 2274.32 32.88 2014-11-21 05:22:32.000 325 33501.60 536.92 2274.39 32.88 2014-11-21 05:22:33.000 325 33501.75 536.94 2274.43 32.88 2014-11-21 05:22:34.000 325 33501.71 536.95 2274.40 32.88 2014-11-21 05:22:35.000 325 33501.64 536.97 2274.40 32.88 2014-11-21 05:22:36.000 325 33501.71 536.96 2274.38 32.88 2014-11-21 05:22:37.000 325 33501.81 537.01 2274.41 32.88 2014-11-21 05:22:37.000 325 33501.77 537.01 2274.31 32.88 2014-11-21 05:22:39.000 325 33501.75 537.02 2274.42 32.88 2014-11-21 05:22:40.000 325 33501.83 537.13 2274.38 32.88 2014-11-21 05:22:41.000 325 33501.79 537.18 2274.30 32.88 2014-11-21 05:22:42.000 325 33501.79 537.18 2274.38 32.88 2014-11-21 05:22:43.000 325 33501.83 537.17 2274.32 32.88 2014-11-21 05:22:44.000 325 33501.75 537.16 2274.31 32.88 2014-11-21 05:22:45.000 325 33501.80 537.20 2274.31 32.88 2014-11-21 05:22:46.000 325 33501.76 537.24 2274.37 32.88 2014-11-21 05:22:47.000 325 33501.75 537.23 2274.34 32.88 2014-11-21 05:22:48.000 325 33501.65 537.25 2274.41 32.88 2014-11-21 05:22:49.000 325 33501.70 537.28 2274.41 32.88 2014-11-21 05:22:50.000 325 33501.61 537.28 2274.34 32.88 2014-11-21 05:22:51.000 325 33501.70 537.34 2274.32 32.88 2014-11-21 05:22:52.000 325 33501.64 537.34 2274.40 32.88 2014-11-21 05:22:53.000 325 33501.56 537.32 2274.43 32.88 2014-11-21 05:22:54.000 325 33501.60 537.32 2274.36 32.88 2014-11-21 05:22:55.000 325 33501.64 537.33 2274.35 32.88 2014-11-21 05:22:56.000 325 33501.54 537.34 2274.37 32.88 2014-11-21 05:22:57.000 325 33501.52 537.32 2274.46 32.88 2014-11-21 05:22:58.000 325 33501.62 537.29 2274.38 32.88 2014-11-21 05:22:59.000 325 33501.48 537.27 2274.39 32.88 2014-11-21 05:23:00.000 325 33501.54 537.29 2274.40 32.88 2014-11-21 05:23:01.000 325 33501.49 537.34 2274.40 32.88 2014-11-21 05:23:02.000 325 33501.45 537.33 2274.40 32.88 2014-11-21 05:23:03.000 325 33501.51 537.36 2274.33 32.88 2014-11-21 05:23:04.000 325 33501.51 537.32 2274.45 32.88 2014-11-21 05:23:05.000 325 33501.45 537.32 2274.41 32.88 2014-11-21 05:23:06.000 325 33501.51 537.30 2274.43 32.88 2014-11-21 05:23:07.000 325 33501.57 537.30 2274.45 32.88 2014-11-21 05:23:08.000 325 33501.54 537.30 2274.41 32.88 2014-11-21 05:23:09.000 325 33501.49 537.28 2274.47 32.88 2014-11-21 05:23:10.000 325 33501.58 537.22 2274.32 32.88 2014-11-21 05:23:11.000 325 33501.62 537.23 2274.38 32.88 2014-11-21 05:23:12.000 325 33501.61 537.27 2274.46 32.88 2014-11-21 05:23:13.000 325 33501.62 537.21 2274.38 32.88 2014-11-21 05:23:14.000 325 33501.62 537.21 2274.42 32.88 2014-11-21 05:23:15.000 325 33501.57 537.20 2274.41 32.88 2014-11-21 05:23:16.000 325 33501.74 537.18 2274.41 32.88 2014-11-21 05:23:17.000 325 33501.69 537.18 2274.41 32.88 2014-11-21 05:23:18.000 325 33501.66 537.20 2274.40 32.88 2014-11-21 05:23:18.000 325 33501.72 537.20 2274.36 32.88 2014-11-21 05:23:20.000 325 33501.71 537.14 2274.39 32.88 2014-11-21 05:23:21.000 325 33501.76 537.14 2274.44 32.88 2014-11-21 05:23:22.000 325 33501.61 537.14 2274.43 32.88 2014-11-21 05:23:23.000 325 33501.65 537.14 2274.34 32.88 2014-11-21 05:23:24.000 325 33501.68 537.10 2274.44 32.88 2014-11-21 05:23:25.000 325 33501.60 537.09 2274.36 32.88 2014-11-21 05:23:26.000 325 33501.54 537.07 2274.41 32.88 2014-11-21 05:23:27.000 325 33501.58 537.07 2274.44 32.88 2014-11-21 05:23:28.000 325 33501.51 537.01 2274.37 32.88 2014-11-21 05:23:29.000 325 33501.51 537.03 2274.40 32.88 2014-11-21 05:23:30.000 325 33501.54 536.97 2274.40 32.88 2014-11-21 05:23:31.000 325 33501.52 536.99 2274.36 32.88 2014-11-21 05:23:31.000 325 33501.48 536.98 2274.51 32.88 2014-11-21 05:23:33.000 325 33501.49 536.98 2274.36 32.88 2014-11-21 05:23:34.000 325 33501.51 536.95 2274.44 32.88 2014-11-21 05:23:35.000 325 33501.51 536.95 2274.47 32.88 2014-11-21 05:23:36.000 325 33501.46 536.97 2274.45 32.88 2014-11-21 05:23:37.000 325 33501.49 536.98 2274.43 32.88 2014-11-21 05:23:38.000 325 33501.48 537.06 2274.41 32.88 2014-11-21 05:23:39.000 325 33501.45 537.08 2274.44 32.88 2014-11-21 05:23:40.000 325 33501.49 537.06 2274.46 32.88 2014-11-21 05:23:41.000 325 33501.46 537.01 2274.49 32.88 2014-11-21 05:23:42.000 325 33501.51 537.07 2274.50 32.88 2014-11-21 05:23:43.000 325 33501.46 537.05 2274.47 32.88 2014-11-21 05:23:44.000 325 33501.41 537.03 2274.53 32.88 2014-11-21 05:23:45.000 325 33501.53 537.02 2274.47 32.88 2014-11-21 05:23:46.000 325 33501.57 537.01 2274.38 32.88 2014-11-21 05:23:47.000 325 33501.44 536.99 2274.38 32.88 2014-11-21 05:23:48.000 325 33501.65 536.98 2274.44 32.88 2014-11-21 05:23:49.000 325 33501.58 536.99 2274.51 32.88 2014-11-21 05:23:50.000 325 33501.59 536.93 2274.44 32.88 2014-11-21 05:23:51.000 325 33501.55 536.93 2274.43 32.88 2014-11-21 05:23:52.000 325 33501.58 536.95 2274.45 32.88 2014-11-21 05:23:53.000 325 33501.53 536.92 2274.43 32.88 2014-11-21 05:23:54.000 325 33501.50 536.89 2274.53 32.88 2014-11-21 05:23:55.000 325 33501.60 536.87 2274.47 32.88 2014-11-21 05:23:56.000 325 33501.60 536.92 2274.48 32.88 2014-11-21 05:23:57.000 325 33501.60 536.89 2274.46 32.88 2014-11-21 05:23:58.000 325 33501.52 536.88 2274.37 32.88 2014-11-21 05:23:59.000 325 33501.57 536.91 2274.41 32.88 2014-11-21 05:24:00.000 325 33501.59 536.95 2274.50 32.88 2014-11-21 05:24:01.000 325 33501.54 536.94 2274.46 32.88 2014-11-21 05:24:02.000 325 33501.53 536.92 2274.47 32.88 2014-11-21 05:24:03.000 325 33501.55 536.95 2274.41 32.88 2014-11-21 05:24:04.000 325 33501.70 536.96 2274.44 32.88 2014-11-21 05:24:05.000 325 33501.60 536.94 2274.40 32.88 2014-11-21 05:24:06.000 325 33501.54 537.02 2274.44 32.88 2014-11-21 05:24:07.000 325 33501.59 536.98 2274.44 32.88 2014-11-21 05:24:08.000 325 33501.60 537.02 2274.41 32.88 2014-11-21 05:24:09.000 325 33501.60 537.04 2274.40 32.88 2014-11-21 05:24:10.000 325 33501.59 537.05 2274.43 32.88 2014-11-21 05:24:11.000 325 33501.58 537.09 2274.44 32.88 2014-11-21 05:24:12.000 325 33501.60 537.10 2274.47 32.88 2014-11-21 05:24:12.000 325 33501.61 537.12 2274.45 32.88 2014-11-21 05:24:14.000 325 33501.61 537.13 2274.47 32.88 2014-11-21 05:24:15.000 325 33501.54 537.21 2274.34 32.88 2014-11-21 05:24:16.000 325 33501.61 537.22 2274.50 32.88 2014-11-21 05:24:17.000 325 33501.57 537.20 2274.42 32.88 2014-11-21 05:24:18.000 325 33501.60 537.25 2274.42 32.88 2014-11-21 05:24:19.000 325 33501.60 537.25 2274.40 32.88 2014-11-21 05:24:20.000 325 33501.51 537.27 2274.38 32.88 2014-11-21 05:24:21.000 325 33501.58 537.28 2274.46 32.88 2014-11-21 05:24:22.000 325 33501.59 537.25 2274.44 32.88 2014-11-21 05:24:23.000 325 33501.58 537.27 2274.39 32.88 2014-11-21 05:24:24.000 325 33501.61 537.30 2274.38 32.88 2014-11-21 05:24:25.000 325 33501.63 537.33 2274.40 32.88 2014-11-21 05:24:25.000 325 33501.55 537.32 2274.37 32.88 2014-11-21 05:24:27.000 325 33501.59 537.26 2274.37 32.88 2014-11-21 05:24:28.000 325 33501.64 537.20 2274.43 32.88 2014-11-21 05:24:29.000 325 33501.60 537.21 2274.36 32.88 2014-11-21 05:24:30.000 325 33501.46 537.17 2274.49 32.88 2014-11-21 05:24:31.000 325 33501.49 537.21 2274.37 32.88 2014-11-21 05:24:32.000 325 33501.55 537.17 2274.36 32.87 2014-11-21 05:24:33.000 325 33501.56 537.15 2274.37 32.88 2014-11-21 05:24:34.000 325 33501.59 537.12 2274.47 32.88 2014-11-21 05:24:35.000 325 33501.51 537.09 2274.43 32.88 2014-11-21 05:24:36.000 325 33501.49 537.09 2274.44 32.88 2014-11-21 05:24:37.000 325 33501.48 537.04 2274.40 32.88 2014-11-21 05:24:38.000 325 33501.45 537.05 2274.40 32.88 2014-11-21 05:24:39.000 325 33501.45 537.01 2274.29 32.88 2014-11-21 05:24:40.000 325 33501.62 537.00 2274.44 32.88 2014-11-21 05:24:41.000 325 33501.46 536.96 2274.37 32.88 2014-11-21 05:24:42.000 325 33501.57 536.91 2274.43 32.88 2014-11-21 05:24:43.000 325 33501.48 536.92 2274.43 32.88 2014-11-21 05:24:44.000 325 33501.58 536.96 2274.37 32.87 2014-11-21 05:24:45.000 325 33501.51 536.93 2274.36 32.88 2014-11-21 05:24:46.000 325 33501.46 536.93 2274.39 32.87 2014-11-21 05:24:47.000 325 33501.42 536.87 2274.45 32.87 2014-11-21 05:24:48.000 325 33501.55 536.93 2274.44 32.87 2014-11-21 05:24:49.000 325 33501.57 536.93 2274.49 32.87 2014-11-21 05:24:50.000 325 33501.48 536.96 2274.50 32.87 2014-11-21 05:24:51.000 325 33501.51 536.94 2274.45 32.87 2014-11-21 05:24:52.000 325 33501.48 536.96 2274.44 32.87 2014-11-21 05:24:53.000 325 33501.51 536.95 2274.53 32.87 2014-11-21 05:24:54.000 325 33501.47 536.89 2274.34 32.87 2014-11-21 05:24:55.000 325 33501.48 536.89 2274.43 32.87 2014-11-21 05:24:56.000 325 33501.37 536.95 2274.43 32.87 2014-11-21 05:24:57.000 325 33501.57 536.91 2274.42 32.87 2014-11-21 05:24:58.000 325 33501.36 536.84 2274.39 32.87 2014-11-21 05:24:59.000 325 33501.36 536.84 2274.44 32.87 2014-11-21 05:25:00.000 325 33501.48 536.80 2274.32 32.87 2014-11-21 05:25:01.000 325 33501.48 536.74 2274.51 32.87 2014-11-21 05:25:02.000 325 33501.40 536.75 2274.44 32.87 2014-11-21 05:25:03.000 325 33501.37 536.77 2274.47 32.87 2014-11-21 05:25:04.000 325 33501.43 536.77 2274.40 32.87 2014-11-21 05:25:05.000 325 33501.38 536.84 2274.41 32.87 2014-11-21 05:25:06.000 325 33501.42 536.87 2274.46 32.87 2014-11-21 05:25:06.000 325 33501.46 536.93 2274.50 32.87 2014-11-21 05:25:08.000 325 33501.43 536.93 2274.36 32.87 2014-11-21 05:25:09.000 325 33501.42 536.98 2274.39 32.87 2014-11-21 05:25:10.000 325 33501.35 536.98 2274.41 32.87 2014-11-21 05:25:11.000 325 33501.33 537.01 2274.41 32.87 2014-11-21 05:25:12.000 325 33501.39 536.97 2274.50 32.87 2014-11-21 05:25:13.000 325 33501.37 537.01 2274.52 32.87 2014-11-21 05:25:14.000 325 33501.33 537.00 2274.51 32.87 2014-11-21 05:25:15.000 325 33501.33 537.01 2274.44 32.87 2014-11-21 05:25:16.000 325 33501.34 537.06 2274.52 32.87 2014-11-21 05:25:17.000 325 33501.29 537.04 2274.49 32.87 2014-11-21 05:25:18.000 325 33501.25 537.12 2274.53 32.87 2014-11-21 05:25:19.000 325 33501.37 537.21 2274.49 32.87 2014-11-21 05:25:19.000 325 33501.40 537.17 2274.44 32.87 2014-11-21 05:25:21.000 325 33501.40 537.20 2274.48 32.87 2014-11-21 05:25:22.000 325 33501.36 537.27 2274.43 32.87 2014-11-21 05:25:23.000 325 33501.28 537.22 2274.45 32.87 2014-11-21 05:25:24.000 325 33501.36 537.23 2274.43 32.87 2014-11-21 05:25:25.000 325 33501.33 537.17 2274.45 32.87 2014-11-21 05:25:26.000 325 33501.39 537.21 2274.55 32.87 2014-11-21 05:25:27.000 325 33501.32 537.20 2274.41 32.87 2014-11-21 05:25:28.000 325 33501.37 537.21 2274.47 32.87 2014-11-21 05:25:29.000 325 33501.36 537.13 2274.43 32.87 2014-11-21 05:25:30.000 325 33501.45 537.09 2274.44 32.87 2014-11-21 05:25:31.000 325 33501.40 537.04 2274.54 32.87 2014-11-21 05:25:32.000 325 33501.39 537.05 2274.41 32.87 2014-11-21 05:25:33.000 325 33501.36 537.00 2274.43 32.87 2014-11-21 05:25:34.000 325 33501.51 537.00 2274.50 32.87 2014-11-21 05:25:35.000 325 33501.44 536.97 2274.48 32.87 2014-11-21 05:25:36.000 325 33501.43 536.96 2274.47 32.87 2014-11-21 05:25:37.000 325 33501.42 536.95 2274.51 32.87 2014-11-21 05:25:38.000 325 33501.43 536.90 2274.44 32.87 2014-11-21 05:25:39.000 325 33501.39 536.88 2274.51 32.87 2014-11-21 05:25:40.000 325 33501.44 536.84 2274.51 32.87 2014-11-21 05:25:41.000 325 33501.39 536.84 2274.46 32.87 2014-11-21 05:25:42.000 325 33501.43 536.82 2274.44 32.87 2014-11-21 05:25:43.000 325 33501.38 536.82 2274.51 32.87 2014-11-21 05:25:44.000 325 33501.36 536.79 2274.39 32.87 2014-11-21 05:25:45.000 325 33501.42 536.80 2274.46 32.87 2014-11-21 05:25:46.000 325 33501.33 536.77 2274.47 32.87 2014-11-21 05:25:47.000 325 33501.33 536.79 2274.42 32.87 2014-11-21 05:25:48.000 325 33501.45 536.73 2274.43 32.87 2014-11-21 05:25:49.000 325 33501.29 536.76 2274.45 32.87 2014-11-21 05:25:50.000 325 33501.35 536.73 2274.44 32.87 2014-11-21 05:25:51.000 325 33501.39 536.71 2274.40 32.87 2014-11-21 05:25:52.000 325 33501.36 536.73 2274.43 32.87 2014-11-21 05:25:53.000 325 33501.37 536.70 2274.43 32.87 2014-11-21 05:25:54.000 325 33501.32 536.63 2274.42 32.87 2014-11-21 05:25:55.000 325 33501.32 536.61 2274.44 32.87 2014-11-21 05:25:56.000 325 33501.33 536.61 2274.43 32.87 2014-11-21 05:25:57.000 325 33501.37 536.60 2274.44 32.87 2014-11-21 05:25:58.000 325 33501.29 536.54 2274.41 32.87 2014-11-21 05:25:59.000 325 33501.30 536.56 2274.43 32.87 2014-11-21 05:26:00.000 325 33501.37 536.58 2274.45 32.87 2014-11-21 05:26:00.000 325 33501.39 536.62 2274.44 32.87 2014-11-21 05:26:02.000 325 33501.37 536.63 2274.43 32.87 2014-11-21 05:26:03.000 325 33501.30 536.65 2274.48 32.87 2014-11-21 05:26:04.000 325 33501.36 536.68 2274.48 32.87 2014-11-21 05:26:05.000 325 33501.30 536.68 2274.49 32.87 2014-11-21 05:26:06.000 325 33501.29 536.70 2274.45 32.87 2014-11-21 05:26:07.000 325 33501.37 536.68 2274.35 32.87 2014-11-21 05:26:08.000 325 33501.30 536.71 2274.43 32.87 2014-11-21 05:26:09.000 325 33501.42 536.69 2274.41 32.87 2014-11-21 05:26:10.000 325 33501.40 536.73 2274.41 32.87 2014-11-21 05:26:11.000 325 33501.34 536.73 2274.36 32.87 2014-11-21 05:26:12.000 325 33501.30 536.69 2274.44 32.87 2014-11-21 05:26:13.000 325 33501.35 536.70 2274.52 32.87 2014-11-21 05:26:13.000 325 33501.42 536.70 2274.40 32.87 2014-11-21 05:26:15.000 325 33501.29 536.70 2274.50 32.87 2014-11-21 05:26:16.000 325 33501.26 536.69 2274.45 32.87 2014-11-21 05:26:17.000 325 33501.26 536.66 2274.49 32.87 2014-11-21 05:26:18.000 325 33501.29 536.64 2274.42 32.87 2014-11-21 05:26:19.000 325 33501.33 536.64 2274.42 32.87 2014-11-21 05:26:20.000 325 33501.40 536.58 2274.47 32.87 2014-11-21 05:26:21.000 325 33501.30 536.58 2274.50 32.87 2014-11-21 05:26:22.000 325 33501.30 536.54 2274.44 32.87 2014-11-21 05:26:23.000 325 33501.36 536.53 2274.48 32.87 2014-11-21 05:26:24.000 325 33501.31 536.49 2274.37 32.87 2014-11-21 05:26:25.000 325 33501.41 536.55 2274.50 32.87 2014-11-21 05:26:26.000 325 33501.36 536.53 2274.43 32.87 2014-11-21 05:26:27.000 325 33501.30 536.49 2274.51 32.87 2014-11-21 05:26:28.000 325 33501.40 536.50 2274.52 32.87 2014-11-21 05:26:29.000 325 33501.40 536.50 2274.43 32.87 2014-11-21 05:26:30.000 325 33501.40 536.49 2274.44 32.87 2014-11-21 05:26:31.000 325 33501.41 536.53 2274.45 32.87 2014-11-21 05:26:32.000 325 33501.35 536.53 2274.46 32.87 2014-11-21 05:26:33.000 325 33501.38 536.52 2274.43 32.87 2014-11-21 05:26:34.000 325 33501.24 536.52 2274.40 32.87 2014-11-21 05:26:35.000 325 33501.36 536.50 2274.40 32.87 2014-11-21 05:26:36.000 325 33501.30 536.48 2274.44 32.87 2014-11-21 05:26:37.000 325 33501.34 536.49 2274.41 32.87 2014-11-21 05:26:38.000 325 33501.27 536.47 2274.44 32.87 2014-11-21 05:26:39.000 325 33501.36 536.46 2274.37 32.87 2014-11-21 05:26:40.000 325 33501.40 536.42 2274.38 32.87 2014-11-21 05:26:41.000 325 33501.39 536.42 2274.52 32.87 2014-11-21 05:26:42.000 325 33501.34 536.42 2274.38 32.87 2014-11-21 05:26:43.000 325 33501.36 536.44 2274.41 32.87 2014-11-21 05:26:44.000 325 33501.41 536.48 2274.42 32.87 2014-11-21 05:26:45.000 325 33501.39 536.42 2274.38 32.87 2014-11-21 05:26:46.000 325 33501.37 536.42 2274.29 32.87 2014-11-21 05:26:47.000 325 33501.41 536.37 2274.40 32.87 2014-11-21 05:26:48.000 325 33501.41 536.35 2274.39 32.87 2014-11-21 05:26:49.000 325 33501.43 536.40 2274.41 32.87 2014-11-21 05:26:50.000 325 33501.49 536.44 2274.38 32.87 2014-11-21 05:26:51.000 325 33501.46 536.39 2274.38 32.87 2014-11-21 05:26:52.000 325 33501.44 536.39 2274.40 32.87 2014-11-21 05:26:53.000 325 33501.36 536.37 2274.40 32.87 2014-11-21 05:26:54.000 325 33501.46 536.37 2274.43 32.87 2014-11-21 05:26:54.000 325 33501.45 536.35 2274.35 32.87 2014-11-21 05:26:56.000 325 33501.55 536.37 2274.43 32.87 2014-11-21 05:26:57.000 325 33501.46 536.39 2274.46 32.87 2014-11-21 05:26:58.000 325 33501.54 536.39 2274.37 32.87 2014-11-21 05:26:59.000 325 33501.57 536.33 2274.43 32.87 2014-11-21 05:27:00.000 325 33501.57 536.38 2274.44 32.87 2014-11-21 05:27:01.000 325 33501.51 536.37 2274.35 32.87 2014-11-21 05:27:02.000 325 33501.54 536.37 2274.37 32.87 2014-11-21 05:27:03.000 325 33501.51 536.35 2274.41 32.87 2014-11-21 05:27:04.000 325 33501.58 536.38 2274.36 32.87 2014-11-21 05:27:05.000 325 33501.59 536.40 2274.31 32.87 2014-11-21 05:27:06.000 325 33501.57 536.38 2274.32 32.87 2014-11-21 05:27:07.000 325 33501.63 536.44 2274.33 32.87 2014-11-21 05:27:07.000 325 33501.70 536.45 2274.28 32.87 2014-11-21 05:27:09.000 325 33501.55 536.49 2274.28 32.87 2014-11-21 05:27:10.000 325 33501.79 536.44 2274.37 32.87 2014-11-21 05:27:11.000 325 33501.68 536.41 2274.34 32.87 2014-11-21 05:27:12.000 325 33501.76 536.42 2274.35 32.87 2014-11-21 05:27:13.000 325 33501.67 536.41 2274.37 32.87 2014-11-21 05:27:14.000 325 33501.63 536.38 2274.44 32.87 2014-11-21 05:27:15.000 325 33501.70 536.39 2274.29 32.87 2014-11-21 05:27:16.000 325 33501.54 536.42 2274.30 32.87 2014-11-21 05:27:17.000 325 33501.77 536.39 2274.43 32.87 2014-11-21 05:27:18.000 325 33501.73 536.42 2274.44 32.87 2014-11-21 05:27:19.000 325 33501.77 536.43 2274.31 32.87 2014-11-21 05:27:20.000 325 33501.73 536.37 2274.35 32.87 2014-11-21 05:27:21.000 325 33501.77 536.38 2274.28 32.87 2014-11-21 05:27:22.000 325 33501.67 536.37 2274.32 32.87 2014-11-21 05:27:23.000 325 33501.74 536.36 2274.31 32.87 2014-11-21 05:27:24.000 325 33501.68 536.37 2274.35 32.87 2014-11-21 05:27:25.000 325 33501.76 536.40 2274.32 32.87 2014-11-21 05:27:26.000 325 33501.76 536.42 2274.33 32.87 2014-11-21 05:27:27.000 325 33501.76 536.37 2274.22 32.87 2014-11-21 05:27:28.000 325 33501.81 536.40 2274.25 32.87 2014-11-21 05:27:29.000 325 33501.85 536.39 2274.31 32.87 2014-11-21 05:27:30.000 325 33501.82 536.38 2274.29 32.87 2014-11-21 05:27:31.000 325 33501.78 536.38 2274.28 32.87 2014-11-21 05:27:32.000 325 33501.74 536.38 2274.27 32.87 2014-11-21 05:27:33.000 325 33501.82 536.38 2274.30 32.87 2014-11-21 05:27:34.000 325 33501.77 536.36 2274.23 32.87 2014-11-21 05:27:35.000 325 33501.77 536.36 2274.33 32.87 2014-11-21 05:27:36.000 325 33501.79 536.33 2274.34 32.87 2014-11-21 05:27:37.000 325 33501.86 536.38 2274.27 32.87 2014-11-21 05:27:38.000 325 33501.90 536.33 2274.27 32.87 2014-11-21 05:27:39.000 325 33501.86 536.36 2274.25 32.87 2014-11-21 05:27:40.000 325 33501.85 536.33 2274.26 32.87 2014-11-21 05:27:41.000 325 33501.87 536.36 2274.26 32.87 2014-11-21 05:27:42.000 325 33501.85 536.34 2274.26 32.87 2014-11-21 05:27:43.000 325 33501.89 536.36 2274.25 32.87 2014-11-21 05:27:44.000 325 33501.90 536.37 2274.27 32.87 2014-11-21 05:27:45.000 325 33501.89 536.36 2274.19 32.87 2014-11-21 05:27:46.000 325 33501.96 536.41 2274.29 32.87 2014-11-21 05:27:47.000 325 33501.92 536.41 2274.38 32.87 2014-11-21 05:27:48.000 325 33501.89 536.38 2274.34 32.87 2014-11-21 05:27:48.000 325 33501.93 536.39 2274.24 32.87 2014-11-21 05:27:50.000 325 33501.93 536.41 2274.27 32.87 2014-11-21 05:27:51.000 325 33502.03 536.36 2274.28 32.87 2014-11-21 05:27:52.000 325 33501.97 536.40 2274.28 32.87 2014-11-21 05:27:53.000 325 33502.07 536.39 2274.25 32.87 2014-11-21 05:27:54.000 325 33501.99 536.40 2274.28 32.87 2014-11-21 05:27:55.000 325 33501.95 536.41 2274.26 32.87 2014-11-21 05:27:56.000 325 33501.96 536.40 2274.24 32.87 2014-11-21 05:27:57.000 325 33501.98 536.38 2274.30 32.87 2014-11-21 05:27:58.000 325 33501.99 536.45 2274.32 32.87 2014-11-21 05:27:59.000 325 33502.05 536.43 2274.24 32.87 2014-11-21 05:28:00.000 325 33502.08 536.50 2274.19 32.87 2014-11-21 05:28:01.000 325 33502.09 536.53 2274.16 32.87 2014-11-21 05:28:01.000 325 33502.06 536.61 2274.24 32.87 2014-11-21 05:28:03.000 325 33502.05 536.63 2274.25 32.87 2014-11-21 05:28:04.000 325 33502.11 536.70 2274.20 32.87 2014-11-21 05:28:05.000 325 33502.11 536.68 2274.24 32.87 2014-11-21 05:28:06.000 325 33502.08 536.68 2274.28 32.87 2014-11-21 05:28:07.000 325 33502.10 536.65 2274.29 32.87 2014-11-21 05:28:08.000 325 33502.12 536.67 2274.23 32.87 2014-11-21 05:28:09.000 325 33502.12 536.63 2274.20 32.87 2014-11-21 05:28:10.000 325 33502.04 536.62 2274.22 32.87 2014-11-21 05:28:11.000 325 33502.01 536.63 2274.21 32.87 2014-11-21 05:28:12.000 325 33502.09 536.61 2274.16 32.87 2014-11-21 05:28:13.000 325 33501.99 536.59 2274.25 32.87 2014-11-21 05:28:14.000 325 33502.07 536.60 2274.21 32.87 2014-11-21 05:28:15.000 325 33501.98 536.57 2274.24 32.87 2014-11-21 05:28:16.000 325 33502.01 536.56 2274.13 32.87 2014-11-21 05:28:17.000 325 33502.08 536.58 2274.20 32.87 2014-11-21 05:28:18.000 325 33501.96 536.59 2274.26 32.87 2014-11-21 05:28:19.000 325 33502.02 536.62 2274.21 32.87 2014-11-21 05:28:20.000 325 33501.99 536.65 2274.23 32.87 2014-11-21 05:28:21.000 325 33501.94 536.62 2274.23 32.87 2014-11-21 05:28:22.000 325 33501.93 536.66 2274.31 32.87 2014-11-21 05:28:23.000 325 33502.03 536.67 2274.25 32.87 2014-11-21 05:28:24.000 325 33501.94 536.68 2274.24 32.87 2014-11-21 05:28:25.000 325 33501.95 536.66 2274.29 32.87 2014-11-21 05:28:26.000 325 33501.95 536.63 2274.32 32.87 2014-11-21 05:28:27.000 325 33501.94 536.67 2274.34 32.87 2014-11-21 05:28:28.000 325 33501.97 536.66 2274.22 32.87 2014-11-21 05:28:29.000 325 33501.96 536.61 2274.29 32.87 2014-11-21 05:28:30.000 325 33501.86 536.62 2274.31 32.87 2014-11-21 05:28:31.000 325 33501.82 536.73 2274.34 32.87 2014-11-21 05:28:32.000 325 33501.94 536.75 2274.40 32.87 2014-11-21 05:28:33.000 325 33501.90 536.72 2274.33 32.87 2014-11-21 05:28:34.000 325 33501.84 536.76 2274.31 32.87 2014-11-21 05:28:35.000 325 33501.96 536.81 2274.35 32.87 2014-11-21 05:28:36.000 325 33501.86 536.79 2274.41 32.87 2014-11-21 05:28:37.000 325 33501.83 536.78 2274.38 32.87 2014-11-21 05:28:38.000 325 33501.87 536.79 2274.27 32.87 2014-11-21 05:28:39.000 325 33501.88 536.84 2274.26 32.87 2014-11-21 05:28:40.000 325 33501.86 536.85 2274.30 32.87 2014-11-21 05:28:41.000 325 33502.02 536.83 2274.34 32.87 2014-11-21 05:28:42.000 325 33501.88 536.85 2274.34 32.87 2014-11-21 05:28:42.000 325 33501.96 536.77 2274.34 32.87 2014-11-21 05:28:44.000 325 33501.86 536.82 2274.35 32.87 2014-11-21 05:28:45.000 325 33501.93 536.77 2274.31 32.87 2014-11-21 05:28:46.000 325 33501.96 536.83 2274.31 32.87 2014-11-21 05:28:47.000 325 33502.00 536.84 2274.28 32.87 2014-11-21 05:28:48.000 325 33501.95 536.82 2274.32 32.87 2014-11-21 05:28:49.000 325 33501.99 536.76 2274.31 32.87 2014-11-21 05:28:50.000 325 33501.91 536.79 2274.32 32.87 2014-11-21 05:28:51.000 325 33501.87 536.75 2274.40 32.87 2014-11-21 05:28:52.000 325 33502.00 536.81 2274.28 32.87 2014-11-21 05:28:53.000 325 33502.05 536.77 2274.26 32.87 2014-11-21 05:28:54.000 325 33502.01 536.79 2274.32 32.87 2014-11-21 05:28:55.000 325 33502.02 536.73 2274.32 32.87 2014-11-21 05:28:55.000 325 33502.00 536.72 2274.35 32.87 2014-11-21 05:28:57.000 325 33501.93 536.69 2274.39 32.87 2014-11-21 05:28:58.000 325 33501.96 536.75 2274.30 32.87 2014-11-21 05:28:59.000 325 33502.01 536.75 2274.30 32.87 2014-11-21 05:29:00.000 325 33501.97 536.75 2274.29 32.87 2014-11-21 05:29:01.000 325 33501.96 536.71 2274.35 32.87 2014-11-21 05:29:02.000 325 33501.99 536.74 2274.34 32.87 2014-11-21 05:29:03.000 325 33501.97 536.72 2274.22 32.87 2014-11-21 05:29:04.000 325 33502.02 536.72 2274.31 32.87 2014-11-21 05:29:05.000 325 33502.05 536.75 2274.25 32.87 2014-11-21 05:29:06.000 325 33502.02 536.76 2274.22 32.87 2014-11-21 05:29:07.000 325 33502.04 536.75 2274.24 32.87 2014-11-21 05:29:08.000 325 33502.05 536.75 2274.33 32.87 2014-11-21 05:29:09.000 325 33502.00 536.74 2274.32 32.87 2014-11-21 05:29:10.000 325 33502.07 536.79 2274.34 32.87 2014-11-21 05:29:11.000 325 33502.02 536.77 2274.36 32.87 2014-11-21 05:29:12.000 325 33502.01 536.73 2274.32 32.87 2014-11-21 05:29:13.000 325 33502.05 536.72 2274.29 32.87 2014-11-21 05:29:14.000 325 33502.11 536.77 2274.28 32.87 2014-11-21 05:29:15.000 325 33502.12 536.73 2274.26 32.87 2014-11-21 05:29:16.000 325 33501.98 536.72 2274.34 32.87 2014-11-21 05:29:17.000 325 33502.25 536.72 2274.32 32.87 2014-11-21 05:29:18.000 325 33502.11 536.71 2274.37 32.87 2014-11-21 05:29:19.000 325 33502.10 536.71 2274.30 32.87 2014-11-21 05:29:20.000 325 33502.23 536.69 2274.30 32.87 2014-11-21 05:29:21.000 325 33502.23 536.70 2274.31 32.87 2014-11-21 05:29:22.000 325 33502.25 536.66 2274.34 32.87 2014-11-21 05:29:23.000 325 33502.09 536.70 2274.28 32.87 2014-11-21 05:29:24.000 325 33502.16 536.71 2274.29 32.87 2014-11-21 05:29:25.000 325 33502.17 536.67 2274.29 32.87 2014-11-21 05:29:26.000 325 33502.20 536.66 2274.27 32.87 2014-11-21 05:29:27.000 325 33502.18 536.68 2274.41 32.87 2014-11-21 05:29:28.000 325 33502.25 536.65 2274.37 32.87 2014-11-21 05:29:29.000 325 33502.27 536.64 2274.33 32.87 2014-11-21 05:29:30.000 325 33502.24 536.60 2274.31 32.87 2014-11-21 05:29:31.000 325 33502.31 536.63 2274.30 32.87 2014-11-21 05:29:32.000 325 33502.35 536.59 2274.31 32.87 2014-11-21 05:29:33.000 325 33502.23 536.61 2274.38 32.87 2014-11-21 05:29:34.000 325 33502.28 536.54 2274.31 32.87 2014-11-21 05:29:35.000 325 33502.29 536.53 2274.28 32.87 2014-11-21 05:29:36.000 325 33502.26 536.56 2274.27 32.87 2014-11-21 05:29:36.000 325 33502.30 536.58 2274.25 32.87 2014-11-21 05:29:38.000 325 33502.35 536.65 2274.27 32.87 2014-11-21 05:29:39.000 325 33502.33 536.72 2274.31 32.87 2014-11-21 05:29:40.000 325 33502.29 536.80 2274.25 32.87 2014-11-21 05:29:41.000 325 33502.33 536.95 2274.29 32.87 2014-11-21 05:29:42.000 325 33502.29 536.99 2274.31 32.87 2014-11-21 05:29:43.000 325 33502.40 537.01 2274.23 32.87 2014-11-21 05:29:44.000 325 33502.33 537.07 2274.25 32.87 2014-11-21 05:29:45.000 325 33502.42 537.11 2274.36 32.87 2014-11-21 05:29:46.000 325 33502.35 537.18 2274.33 32.87 2014-11-21 05:29:47.000 325 33502.33 537.22 2274.30 32.87 2014-11-21 05:29:48.000 325 33502.32 537.26 2274.29 32.87 2014-11-21 05:29:49.000 325 33502.31 537.29 2274.23 32.87 2014-11-21 05:29:49.000 325 33502.34 537.31 2274.28 32.87 2014-11-21 05:29:51.000 325 33502.39 537.36 2274.27 32.87 2014-11-21 05:29:52.000 325 33502.28 537.38 2274.26 32.87 2014-11-21 05:29:53.000 325 33502.39 537.40 2274.29 32.87 2014-11-21 05:29:54.000 325 33502.30 537.43 2274.30 32.87 2014-11-21 05:29:55.000 325 33502.33 537.48 2274.28 32.87 2014-11-21 05:29:56.000 325 33502.33 537.52 2274.34 32.87 2014-11-21 05:29:57.000 325 33502.24 537.54 2274.29 32.87 2014-11-21 05:29:58.000 325 33502.32 537.54 2274.31 32.87 2014-11-21 05:29:59.000 325 33502.42 537.61 2274.29 32.87 2014-11-21 05:30:00.000 325 33502.30 537.61 2274.22 32.87 2014-11-21 05:30:01.000 325 33502.31 537.60 2274.29 32.87 2014-11-21 05:30:02.000 325 33502.30 537.64 2274.34 32.87 2014-11-21 05:30:03.000 325 33502.40 537.61 2274.40 32.87 2014-11-21 05:30:04.000 325 33502.25 537.66 2274.31 32.87 2014-11-21 05:30:05.000 325 33502.38 537.66 2274.23 32.87 2014-11-21 05:30:06.000 325 33502.38 537.66 2274.24 32.87 2014-11-21 05:30:07.000 325 33502.34 537.68 2274.29 32.87 2014-11-21 05:30:08.000 325 33502.40 537.74 2274.29 32.87 2014-11-21 05:30:09.000 325 33502.28 537.79 2274.39 32.87 2014-11-21 05:30:10.000 325 33502.39 537.82 2274.28 32.87 2014-11-21 05:30:11.000 325 33502.35 537.88 2274.37 32.87 2014-11-21 05:30:12.000 325 33502.41 537.86 2274.36 32.87 2014-11-21 05:30:13.000 325 33502.39 537.87 2274.35 32.87 2014-11-21 05:30:14.000 325 33502.46 537.97 2274.33 32.87 2014-11-21 05:30:15.000 325 33502.41 537.96 2274.35 32.87 2014-11-21 05:30:16.000 325 33502.42 537.96 2274.35 32.87 2014-11-21 05:30:17.000 325 33502.49 537.98 2274.34 32.87 2014-11-21 05:30:18.000 325 33502.36 537.99 2274.31 32.87 2014-11-21 05:30:19.000 325 33502.41 537.99 2274.35 32.87 2014-11-21 05:30:20.000 325 33502.46 538.02 2274.42 32.87 2014-11-21 05:30:21.000 325 33502.39 538.04 2274.38 32.87 2014-11-21 05:30:22.000 325 33502.39 538.03 2274.34 32.87 2014-11-21 05:30:23.000 325 33502.42 537.99 2274.37 32.87 2014-11-21 05:30:24.000 325 33502.39 537.99 2274.36 32.87 2014-11-21 05:30:25.000 325 33502.44 538.05 2274.26 32.87 2014-11-21 05:30:26.000 325 33502.41 538.07 2274.40 32.87 2014-11-21 05:30:27.000 325 33502.41 538.10 2274.35 32.87 2014-11-21 05:30:28.000 325 33502.43 538.08 2274.36 32.87 2014-11-21 05:30:29.000 325 33502.41 538.11 2274.32 32.87 2014-11-21 05:30:30.000 325 33502.38 538.09 2274.31 32.87 2014-11-21 05:30:30.000 325 33502.38 538.11 2274.37 32.87 2014-11-21 05:30:32.000 325 33502.46 538.12 2274.37 32.87 2014-11-21 05:30:33.000 325 33502.38 538.05 2274.38 32.87 2014-11-21 05:30:34.000 325 33502.38 538.07 2274.41 32.87 2014-11-21 05:30:35.000 325 33502.48 538.02 2274.43 32.87 2014-11-21 05:30:36.000 325 33502.35 538.01 2274.32 32.87 2014-11-21 05:30:37.000 325 33502.42 538.04 2274.35 32.87 2014-11-21 05:30:38.000 325 33502.33 538.04 2274.47 32.87 2014-11-21 05:30:39.000 325 33502.32 538.08 2274.35 32.87 2014-11-21 05:30:40.000 325 33502.37 538.02 2274.42 32.87 2014-11-21 05:30:41.000 325 33502.29 538.06 2274.38 32.87 2014-11-21 05:30:42.000 325 33502.32 538.05 2274.37 32.87 2014-11-21 05:30:43.000 325 33502.26 538.06 2274.47 32.87 2014-11-21 05:30:43.000 325 33502.26 538.06 2274.44 32.87 2014-11-21 05:30:45.000 325 33502.26 537.99 2274.40 32.87 2014-11-21 05:30:46.000 325 33502.28 538.00 2274.49 32.87 2014-11-21 05:30:47.000 325 33502.26 537.95 2274.51 32.87 2014-11-21 05:30:48.000 325 33502.23 537.95 2274.43 32.87 2014-11-21 05:30:49.000 325 33502.18 537.95 2274.42 32.87 2014-11-21 05:30:50.000 325 33502.21 537.97 2274.44 32.87 2014-11-21 05:30:51.000 325 33502.29 537.91 2274.45 32.87 2014-11-21 05:30:52.000 325 33502.24 537.92 2274.41 32.87 2014-11-21 05:30:53.000 325 33502.20 537.92 2274.38 32.87 2014-11-21 05:30:54.000 325 33502.23 537.90 2274.39 32.87 2014-11-21 05:30:55.000 325 33502.13 537.97 2274.42 32.87 2014-11-21 05:30:56.000 325 33502.31 537.96 2274.41 32.87 2014-11-21 05:30:57.000 325 33502.25 537.99 2274.52 32.87 2014-11-21 05:30:58.000 325 33502.15 537.98 2274.45 32.87 2014-11-21 05:30:59.000 325 33502.26 537.96 2274.50 32.87 2014-11-21 05:31:00.000 325 33502.19 537.95 2274.50 32.87 2014-11-21 05:31:01.000 325 33502.20 537.94 2274.48 32.87 2014-11-21 05:31:02.000 325 33502.18 537.89 2274.47 32.87 2014-11-21 05:31:03.000 325 33502.12 537.90 2274.53 32.87 2014-11-21 05:31:04.000 325 33502.06 537.93 2274.50 32.87 2014-11-21 05:31:05.000 325 33502.18 537.94 2274.38 32.87 2014-11-21 05:31:06.000 325 33502.11 537.93 2274.43 32.87 2014-11-21 05:31:07.000 325 33502.15 537.88 2274.46 32.87 2014-11-21 05:31:08.000 325 33502.23 537.86 2274.49 32.87 2014-11-21 05:31:09.000 325 33502.09 537.89 2274.50 32.87 2014-11-21 05:31:10.000 325 33502.17 537.92 2274.45 32.87 2014-11-21 05:31:11.000 325 33502.18 537.91 2274.48 32.87 2014-11-21 05:31:12.000 325 33502.12 537.90 2274.43 32.87 2014-11-21 05:31:13.000 325 33502.15 537.89 2274.46 32.87 2014-11-21 05:31:14.000 325 33502.12 537.90 2274.49 32.87 2014-11-21 05:31:15.000 325 33502.08 537.87 2274.44 32.87 2014-11-21 05:31:16.000 325 33502.05 537.87 2274.42 32.87 2014-11-21 05:31:17.000 325 33502.08 537.86 2274.48 32.87 2014-11-21 05:31:18.000 325 33502.05 537.84 2274.44 32.87 2014-11-21 05:31:19.000 325 33502.05 537.87 2274.54 32.87 2014-11-21 05:31:20.000 325 33502.08 537.84 2274.56 32.87 2014-11-21 05:31:21.000 325 33502.10 537.85 2274.60 32.87 2014-11-21 05:31:22.000 325 33502.04 537.81 2274.56 32.87 2014-11-21 05:31:23.000 325 33502.18 537.80 2274.56 32.87 2014-11-21 05:31:24.000 325 33502.08 537.71 2274.50 32.87 2014-11-21 05:31:24.000 325 33502.11 537.74 2274.50 32.87 2014-11-21 05:31:26.000 325 33501.99 537.74 2274.50 32.87 2014-11-21 05:31:27.000 325 33502.00 537.71 2274.49 32.87 2014-11-21 05:31:28.000 325 33502.20 537.76 2274.54 32.87 2014-11-21 05:31:29.000 325 33502.05 537.71 2274.49 32.87 2014-11-21 05:31:30.000 325 33502.06 537.72 2274.52 32.87 2014-11-21 05:31:31.000 325 33502.07 537.76 2274.57 32.87 2014-11-21 05:31:32.000 325 33502.02 537.69 2274.56 32.87 2014-11-21 05:31:33.000 325 33501.99 537.72 2274.55 32.87 2014-11-21 05:31:34.000 325 33502.03 537.74 2274.51 32.87 2014-11-21 05:31:35.000 325 33502.00 537.74 2274.44 32.87 2014-11-21 05:31:36.000 325 33501.95 537.73 2274.49 32.87 2014-11-21 05:31:37.000 325 33501.99 537.71 2274.50 32.87 2014-11-21 05:31:37.000 325 33501.89 537.69 2274.59 32.87 2014-11-21 05:31:39.000 325 33501.92 537.66 2274.52 32.87 2014-11-21 05:31:40.000 325 33501.89 537.72 2274.57 32.87 2014-11-21 05:31:41.000 325 33502.01 537.68 2274.55 32.87 2014-11-21 05:31:42.000 325 33501.93 537.71 2274.53 32.87 2014-11-21 05:31:43.000 325 33501.98 537.70 2274.57 32.87 2014-11-21 05:31:44.000 325 33501.86 537.69 2274.56 32.87 2014-11-21 05:31:45.000 325 33501.87 537.68 2274.59 32.87 2014-11-21 05:31:46.000 325 33501.93 537.71 2274.60 32.87 2014-11-21 05:31:47.000 325 33501.89 537.71 2274.56 32.87 2014-11-21 05:31:48.000 325 33501.82 537.71 2274.60 32.87 2014-11-21 05:31:49.000 325 33501.88 537.73 2274.63 32.87 2014-11-21 05:31:50.000 325 33501.81 537.73 2274.58 32.87 2014-11-21 05:31:51.000 325 33501.76 537.72 2274.54 32.87 2014-11-21 05:31:52.000 325 33501.86 537.74 2274.65 32.87 2014-11-21 05:31:53.000 325 33501.89 537.71 2274.71 32.87 2014-11-21 05:31:54.000 325 33501.81 537.73 2274.72 32.87 2014-11-21 05:31:55.000 325 33501.86 537.75 2274.66 32.87 2014-11-21 05:31:56.000 325 33501.71 537.75 2274.65 32.87 2014-11-21 05:31:57.000 325 33501.84 537.78 2274.70 32.87 2014-11-21 05:31:58.000 325 33501.82 537.74 2274.66 32.87 2014-11-21 05:31:59.000 325 33501.77 537.85 2274.69 32.87 2014-11-21 05:32:00.000 325 33501.75 537.81 2274.69 32.87 2014-11-21 05:32:01.000 325 33501.86 537.83 2274.62 32.87 2014-11-21 05:32:02.000 325 33501.76 537.85 2274.67 32.87 2014-11-21 05:32:03.000 325 33501.80 537.90 2274.61 32.87 2014-11-21 05:32:04.000 325 33501.67 537.85 2274.70 32.87 2014-11-21 05:32:05.000 325 33501.86 537.93 2274.68 32.87 2014-11-21 05:32:06.000 325 33501.76 537.92 2274.65 32.87 2014-11-21 05:32:07.000 325 33501.81 537.92 2274.66 32.87 2014-11-21 05:32:08.000 325 33501.76 538.04 2274.65 32.87 2014-11-21 05:32:09.000 325 33501.68 538.06 2274.66 32.87 2014-11-21 05:32:10.000 325 33501.70 538.14 2274.65 32.87 2014-11-21 05:32:11.000 325 33501.80 538.22 2274.69 32.87 2014-11-21 05:32:12.000 325 33501.69 538.24 2274.69 32.87 2014-11-21 05:32:13.000 325 33501.67 538.33 2274.63 32.87 2014-11-21 05:32:14.000 325 33501.70 538.38 2274.71 32.87 2014-11-21 05:32:15.000 325 33501.70 538.39 2274.70 32.87 2014-11-21 05:32:16.000 325 33501.63 538.45 2274.68 32.87 2014-11-21 05:32:17.000 325 33501.70 538.48 2274.72 32.87 2014-11-21 05:32:18.000 325 33501.63 538.47 2274.69 32.87 2014-11-21 05:32:18.000 325 33501.71 538.50 2274.76 32.87 2014-11-21 05:32:20.000 325 33501.65 538.54 2274.68 32.87 2014-11-21 05:32:21.000 325 33501.61 538.58 2274.72 32.87 2014-11-21 05:32:22.000 325 33501.58 538.57 2274.82 32.87 2014-11-21 05:32:23.000 325 33501.66 538.65 2274.75 32.87 2014-11-21 05:32:24.000 325 33501.64 538.67 2274.72 32.87 2014-11-21 05:32:25.000 325 33501.60 538.66 2274.72 32.87 2014-11-21 05:32:26.000 325 33501.52 538.66 2274.80 32.87 2014-11-21 05:32:27.000 325 33501.61 538.69 2274.84 32.87 2014-11-21 05:32:28.000 325 33501.51 538.73 2274.76 32.87 2014-11-21 05:32:29.000 325 33501.60 538.75 2274.80 32.87 2014-11-21 05:32:30.000 325 33501.57 538.74 2274.79 32.87 2014-11-21 05:32:31.000 325 33501.56 538.72 2274.84 32.87 2014-11-21 05:32:31.000 325 33501.45 538.74 2274.78 32.87 2014-11-21 05:32:33.000 325 33501.51 538.72 2274.78 32.87 2014-11-21 05:32:34.000 325 33501.51 538.72 2274.81 32.87 2014-11-21 05:32:35.000 325 33501.48 538.70 2274.83 32.87 2014-11-21 05:32:36.000 325 33501.46 538.72 2274.84 32.87 2014-11-21 05:32:37.000 325 33501.52 538.69 2274.84 32.87 2014-11-21 05:32:38.000 325 33501.36 538.75 2274.83 32.87 2014-11-21 05:32:39.000 325 33501.39 538.72 2274.79 32.87 2014-11-21 05:32:40.000 325 33501.51 538.67 2274.81 32.87 2014-11-21 05:32:41.000 325 33501.52 538.70 2274.88 32.87 2014-11-21 05:32:42.000 325 33501.48 538.69 2274.89 32.87 2014-11-21 05:32:43.000 325 33501.52 538.65 2274.89 32.87 2014-11-21 05:32:44.000 325 33501.47 538.70 2274.78 32.87 2014-11-21 05:32:45.000 325 33501.52 538.68 2274.89 32.87 2014-11-21 05:32:46.000 325 33501.40 538.71 2274.80 32.87 2014-11-21 05:32:47.000 325 33501.51 538.68 2274.87 32.87 2014-11-21 05:32:48.000 325 33501.35 538.67 2274.81 32.87 2014-11-21 05:32:49.000 325 33501.40 538.68 2274.79 32.87 2014-11-21 05:32:50.000 325 33501.44 538.72 2274.82 32.87 2014-11-21 05:32:51.000 325 33501.49 538.71 2274.88 32.86 2014-11-21 05:32:52.000 325 33501.39 538.72 2274.78 32.87 2014-11-21 05:32:53.000 325 33501.46 538.70 2274.81 32.87 2014-11-21 05:32:54.000 325 33501.49 538.68 2274.81 32.86 2014-11-21 05:32:55.000 325 33501.54 538.68 2274.82 32.86 2014-11-21 05:32:56.000 325 33501.41 538.70 2274.90 32.87 2014-11-21 05:32:57.000 325 33501.39 538.71 2274.80 32.87 2014-11-21 05:32:58.000 325 33501.49 538.75 2274.92 32.87 2014-11-21 05:32:59.000 325 33501.51 538.74 2274.90 32.86 2014-11-21 05:33:00.000 325 33501.45 538.74 2274.84 32.86 2014-11-21 05:33:01.000 325 33501.43 538.80 2274.86 32.86 2014-11-21 05:33:02.000 325 33501.49 538.81 2274.87 32.86 2014-11-21 05:33:03.000 325 33501.52 538.83 2274.90 32.86 2014-11-21 05:33:04.000 325 33501.52 538.88 2274.78 32.87 2014-11-21 05:33:05.000 325 33501.52 538.98 2274.90 32.87 2014-11-21 05:33:06.000 325 33501.44 538.98 2274.75 32.87 2014-11-21 05:33:07.000 325 33501.48 538.95 2274.81 32.87 2014-11-21 05:33:08.000 325 33501.49 538.95 2274.85 32.87 2014-11-21 05:33:09.000 325 33501.46 538.93 2274.90 32.87 2014-11-21 05:33:10.000 325 33501.43 538.87 2274.82 32.86 2014-11-21 05:33:11.000 325 33501.48 538.90 2274.79 32.87 2014-11-21 05:33:12.000 325 33501.52 538.90 2274.74 32.87 2014-11-21 05:33:12.000 325 33501.58 538.78 2274.74 32.87 2014-11-21 05:33:14.000 325 33501.51 538.82 2274.80 32.87 2014-11-21 05:33:15.000 325 33501.55 538.81 2274.84 32.87 2014-11-21 05:33:16.000 325 33501.58 538.73 2274.75 32.87 2014-11-21 05:33:17.000 325 33501.55 538.76 2274.81 32.87 2014-11-21 05:33:18.000 325 33501.55 538.74 2274.79 32.86 2014-11-21 05:33:19.000 325 33501.51 538.75 2274.88 32.86 2014-11-21 05:33:20.000 325 33501.58 538.78 2274.80 32.86 2014-11-21 05:33:21.000 325 33501.63 538.79 2274.89 32.87 2014-11-21 05:33:22.000 325 33501.51 538.74 2274.79 32.86 2014-11-21 05:33:23.000 325 33501.65 538.77 2274.87 32.87 2014-11-21 05:33:24.000 325 33501.54 538.74 2274.91 32.87 2014-11-21 05:33:25.000 325 33501.55 538.77 2274.83 32.86 2014-11-21 05:33:25.000 325 33501.58 538.82 2274.84 32.86 2014-11-21 05:33:27.000 325 33501.51 538.82 2274.75 32.86 2014-11-21 05:33:28.000 325 33501.61 538.88 2274.82 32.86 2014-11-21 05:33:29.000 325 33501.60 538.94 2274.87 32.86 2014-11-21 05:33:30.000 325 33501.58 538.94 2274.91 32.86 2014-11-21 05:33:31.000 325 33501.56 538.91 2274.83 32.86 2014-11-21 05:33:32.000 325 33501.55 538.91 2274.77 32.86 2014-11-21 05:33:33.000 325 33501.52 538.91 2274.80 32.86 2014-11-21 05:33:34.000 325 33501.57 538.98 2274.73 32.86 2014-11-21 05:33:35.000 325 33501.49 538.99 2274.85 32.86 2014-11-21 05:33:36.000 325 33501.49 539.00 2274.77 32.86 2014-11-21 05:33:37.000 325 33501.46 539.02 2274.76 32.86 2014-11-21 05:33:38.000 325 33501.57 538.99 2274.88 32.86 2014-11-21 05:33:39.000 325 33501.48 539.00 2274.78 32.86 2014-11-21 05:33:40.000 325 33501.49 539.01 2274.86 32.86 2014-11-21 05:33:41.000 325 33501.53 539.05 2274.82 32.86 2014-11-21 05:33:42.000 325 33501.55 539.12 2274.84 32.86 2014-11-21 05:33:43.000 325 33501.49 539.13 2274.80 32.86 2014-11-21 05:33:44.000 325 33501.48 539.13 2274.79 32.86 2014-11-21 05:33:45.000 325 33501.39 539.09 2274.75 32.86 2014-11-21 05:33:46.000 325 33501.40 539.12 2274.82 32.86 2014-11-21 05:33:47.000 325 33501.39 539.09 2274.80 32.86 2014-11-21 05:33:48.000 325 33501.47 539.05 2274.84 32.86 2014-11-21 05:33:49.000 325 33501.41 538.99 2274.86 32.86 2014-11-21 05:33:50.000 325 33501.42 538.98 2274.91 32.86 2014-11-21 05:33:51.000 325 33501.44 538.94 2274.75 32.86 2014-11-21 05:33:52.000 325 33501.37 538.91 2274.90 32.86 2014-11-21 05:33:53.000 325 33501.46 538.87 2274.87 32.86 2014-11-21 05:33:54.000 325 33501.43 538.85 2274.81 32.86 2014-11-21 05:33:55.000 325 33501.39 538.76 2274.81 32.86 2014-11-21 05:33:56.000 325 33501.39 538.71 2274.78 32.86 2014-11-21 05:33:57.000 325 33501.43 538.67 2274.83 32.86 2014-11-21 05:33:58.000 325 33501.38 538.67 2274.86 32.86 2014-11-21 05:33:59.000 325 33501.38 538.63 2274.83 32.86 2014-11-21 05:34:00.000 325 33501.27 538.60 2274.87 32.86 2014-11-21 05:34:01.000 325 33501.44 538.53 2274.86 32.86 2014-11-21 05:34:02.000 325 33501.40 538.50 2274.88 32.86 2014-11-21 05:34:03.000 325 33501.41 538.47 2274.86 32.86 2014-11-21 05:34:04.000 325 33501.43 538.50 2274.94 32.86 2014-11-21 05:34:05.000 325 33501.42 538.50 2274.84 32.86 2014-11-21 05:34:06.000 325 33501.43 538.50 2274.87 32.86 2014-11-21 05:34:06.000 325 33501.39 538.52 2274.88 32.86 2014-11-21 05:34:08.000 325 33501.40 538.52 2274.84 32.86 2014-11-21 05:34:09.000 325 33501.44 538.51 2274.82 32.86 2014-11-21 05:34:10.000 325 33501.40 538.47 2274.83 32.86 2014-11-21 05:34:11.000 325 33501.46 538.57 2274.87 32.86 2014-11-21 05:34:12.000 325 33501.39 538.54 2274.95 32.86 2014-11-21 05:34:13.000 325 33501.47 538.54 2274.86 32.86 2014-11-21 05:34:14.000 325 33501.42 538.54 2274.90 32.86 2014-11-21 05:34:15.000 325 33501.43 538.56 2274.84 32.86 2014-11-21 05:34:16.000 325 33501.42 538.59 2274.78 32.86 2014-11-21 05:34:17.000 325 33501.36 538.57 2274.82 32.86 2014-11-21 05:34:18.000 325 33501.36 538.53 2274.80 32.86 2014-11-21 05:34:19.000 325 33501.41 538.60 2274.85 32.86 2014-11-21 05:34:19.000 325 33501.48 538.57 2274.86 32.86 2014-11-21 05:34:21.000 325 33501.37 538.57 2274.84 32.86 2014-11-21 05:34:22.000 325 33501.42 538.61 2274.78 32.86 2014-11-21 05:34:23.000 325 33501.54 538.61 2274.79 32.86 2014-11-21 05:34:24.000 325 33501.46 538.61 2274.81 32.86 2014-11-21 05:34:25.000 325 33501.43 538.57 2274.84 32.86 2014-11-21 05:34:26.000 325 33501.49 538.60 2274.80 32.86 2014-11-21 05:34:27.000 325 33501.47 538.61 2274.87 32.86 2014-11-21 05:34:28.000 325 33501.45 538.61 2274.71 32.86 2014-11-21 05:34:29.000 325 33501.40 538.58 2274.79 32.86 2014-11-21 05:34:30.000 325 33501.42 538.55 2274.76 32.86 2014-11-21 05:34:31.000 325 33501.46 538.53 2274.86 32.86 2014-11-21 05:34:32.000 325 33501.43 538.53 2274.82 32.86 2014-11-21 05:34:33.000 325 33501.40 538.57 2274.79 32.86 2014-11-21 05:34:34.000 325 33501.44 538.55 2274.82 32.86 2014-11-21 05:34:35.000 325 33501.52 538.49 2274.80 32.86 2014-11-21 05:34:36.000 325 33501.43 538.46 2274.86 32.86 2014-11-21 05:34:37.000 325 33501.46 538.45 2274.78 32.86 2014-11-21 05:34:38.000 325 33501.53 538.54 2274.78 32.86 2014-11-21 05:34:39.000 325 33501.48 538.50 2274.89 32.86 2014-11-21 05:34:40.000 325 33501.49 538.51 2274.80 32.86 2014-11-21 05:34:41.000 325 33501.46 538.53 2274.83 32.86 2014-11-21 05:34:42.000 325 33501.46 538.51 2274.75 32.86 2014-11-21 05:34:43.000 325 33501.47 538.45 2274.83 32.86 2014-11-21 05:34:44.000 325 33501.46 538.47 2274.81 32.86 2014-11-21 05:34:45.000 325 33501.51 538.47 2274.84 32.86 2014-11-21 05:34:46.000 325 33501.51 538.47 2274.70 32.86 2014-11-21 05:34:47.000 325 33501.46 538.48 2274.77 32.86 2014-11-21 05:34:48.000 325 33501.42 538.48 2274.75 32.86 2014-11-21 05:34:49.000 325 33501.41 538.50 2274.84 32.86 2014-11-21 05:34:50.000 325 33501.43 538.52 2274.80 32.86 2014-11-21 05:34:51.000 325 33501.42 538.54 2274.75 32.86 2014-11-21 05:34:52.000 325 33501.39 538.60 2274.75 32.86 2014-11-21 05:34:53.000 325 33501.43 538.58 2274.75 32.86 2014-11-21 05:34:54.000 325 33501.42 538.58 2274.76 32.86 2014-11-21 05:34:55.000 325 33501.47 538.57 2274.81 32.86 2014-11-21 05:34:56.000 325 33501.52 538.60 2274.69 32.86 2014-11-21 05:34:57.000 325 33501.48 538.58 2274.71 32.86 2014-11-21 05:34:58.000 325 33501.46 538.62 2274.80 32.86 2014-11-21 05:34:59.000 325 33501.47 538.62 2274.75 32.86 2014-11-21 05:35:00.000 325 33501.46 538.60 2274.72 32.86 2014-11-21 05:35:00.000 325 33501.41 538.66 2274.75 32.86 2014-11-21 05:35:02.000 325 33501.47 538.61 2274.69 32.86 2014-11-21 05:35:03.000 325 33501.48 538.63 2274.76 32.86 2014-11-21 05:35:04.000 325 33501.42 538.64 2274.75 32.86 2014-11-21 05:35:05.000 325 33501.41 538.58 2274.71 32.86 2014-11-21 05:35:06.000 325 33501.39 538.60 2274.69 32.86 2014-11-21 05:35:07.000 325 33501.47 538.70 2274.71 32.86 2014-11-21 05:35:08.000 325 33501.45 538.79 2274.79 32.86 2014-11-21 05:35:09.000 325 33501.40 538.77 2274.84 32.86 2014-11-21 05:35:10.000 325 33501.54 538.84 2274.75 32.86 2014-11-21 05:35:11.000 325 33501.50 538.86 2274.81 32.86 2014-11-21 05:35:12.000 325 33501.48 538.90 2274.75 32.86 2014-11-21 05:35:13.000 325 33501.41 538.83 2274.69 32.86 2014-11-21 05:35:13.000 325 33501.57 538.86 2274.77 32.86 2014-11-21 05:35:15.000 325 33501.50 538.90 2274.81 32.86 2014-11-21 05:35:16.000 325 33501.46 538.93 2274.74 32.86 2014-11-21 05:35:17.000 325 33501.44 538.97 2274.70 32.86 2014-11-21 05:35:18.000 325 33501.47 538.95 2274.71 32.86 2014-11-21 05:35:19.000 325 33501.50 538.98 2274.76 32.86 2014-11-21 05:35:20.000 325 33501.46 538.93 2274.72 32.86 2014-11-21 05:35:21.000 325 33501.48 538.95 2274.73 32.86 2014-11-21 05:35:22.000 325 33501.45 538.98 2274.76 32.86 2014-11-21 05:35:23.000 325 33501.43 538.96 2274.78 32.86 2014-11-21 05:35:24.000 325 33501.44 538.94 2274.73 32.86 2014-11-21 05:35:25.000 325 33501.48 538.95 2274.78 32.86 2014-11-21 05:35:26.000 325 33501.38 538.93 2274.74 32.86 2014-11-21 05:35:27.000 325 33501.33 538.93 2274.78 32.86 2014-11-21 05:35:28.000 325 33501.41 538.92 2274.77 32.86 2014-11-21 05:35:29.000 325 33501.35 538.90 2274.71 32.86 2014-11-21 05:35:30.000 325 33501.36 538.89 2274.71 32.86 2014-11-21 05:35:31.000 325 33501.44 538.93 2274.77 32.86 2014-11-21 05:35:32.000 325 33501.45 538.92 2274.76 32.86 2014-11-21 05:35:33.000 325 33501.38 538.89 2274.74 32.86 2014-11-21 05:35:34.000 325 33501.43 538.91 2274.66 32.86 2014-11-21 05:35:35.000 325 33501.37 538.88 2274.78 32.86 2014-11-21 05:35:36.000 325 33501.36 538.90 2274.86 32.86 2014-11-21 05:35:37.000 325 33501.39 538.94 2274.75 32.86 2014-11-21 05:35:38.000 325 33501.38 538.95 2274.68 32.86 2014-11-21 05:35:39.000 325 33501.36 538.91 2274.74 32.86 2014-11-21 05:35:40.000 325 33501.49 538.88 2274.82 32.86 2014-11-21 05:35:41.000 325 33501.37 538.89 2274.72 32.86 2014-11-21 05:35:42.000 325 33501.37 538.85 2274.66 32.86 2014-11-21 05:35:43.000 325 33501.36 538.84 2274.81 32.86 2014-11-21 05:35:44.000 325 33501.42 538.80 2274.82 32.86 2014-11-21 05:35:45.000 325 33501.39 538.75 2274.65 32.86 2014-11-21 05:35:46.000 325 33501.47 538.74 2274.72 32.86 2014-11-21 05:35:47.000 325 33501.35 538.66 2274.69 32.86 2014-11-21 05:35:48.000 325 33501.43 538.65 2274.67 32.86 2014-11-21 05:35:49.000 325 33501.37 538.61 2274.75 32.86 2014-11-21 05:35:50.000 325 33501.41 538.62 2274.72 32.86 2014-11-21 05:35:51.000 325 33501.40 538.59 2274.78 32.86 2014-11-21 05:35:52.000 325 33501.39 538.61 2274.71 32.86 2014-11-21 05:35:53.000 325 33501.42 538.67 2274.81 32.86 2014-11-21 05:35:54.000 325 33501.24 538.67 2274.82 32.86 2014-11-21 05:35:54.000 325 33501.39 538.70 2274.79 32.86 2014-11-21 05:35:56.000 325 33501.30 538.68 2274.67 32.86 2014-11-21 05:35:57.000 325 33501.38 538.63 2274.68 32.86 2014-11-21 05:35:58.000 325 33501.34 538.62 2274.70 32.86 2014-11-21 05:35:59.000 325 33501.32 538.64 2274.78 32.86 2014-11-21 05:36:00.000 325 33501.29 538.66 2274.81 32.86 2014-11-21 05:36:01.000 325 33501.39 538.64 2274.81 32.86 2014-11-21 05:36:02.000 325 33501.30 538.61 2274.80 32.86 2014-11-21 05:36:03.000 325 33501.35 538.58 2274.74 32.86 2014-11-21 05:36:04.000 325 33501.25 538.56 2274.79 32.86 2014-11-21 05:36:05.000 325 33501.33 538.62 2274.75 32.86 2014-11-21 05:36:06.000 325 33501.28 538.64 2274.75 32.86 2014-11-21 05:36:07.000 325 33501.32 538.63 2274.83 32.86 2014-11-21 05:36:07.000 325 33501.33 538.65 2274.79 32.86 2014-11-21 05:36:09.000 325 33501.28 538.64 2274.82 32.86 2014-11-21 05:36:10.000 325 33501.24 538.65 2274.76 32.86 2014-11-21 05:36:11.000 325 33501.26 538.69 2274.82 32.86 2014-11-21 05:36:12.000 325 33501.25 538.69 2274.76 32.86 2014-11-21 05:36:13.000 325 33501.21 538.72 2274.75 32.86 2014-11-21 05:36:14.000 325 33501.22 538.71 2274.75 32.86 2014-11-21 05:36:15.000 325 33501.27 538.69 2274.72 32.86 2014-11-21 05:36:16.000 325 33501.26 538.72 2274.76 32.86 2014-11-21 05:36:17.000 325 33501.30 538.74 2274.74 32.86 2014-11-21 05:36:18.000 325 33501.24 538.73 2274.82 32.86 2014-11-21 05:36:19.000 325 33501.23 538.78 2274.76 32.86 2014-11-21 05:36:20.000 325 33501.22 538.80 2274.82 32.86 2014-11-21 05:36:21.000 325 33501.22 538.80 2274.77 32.86 2014-11-21 05:36:22.000 325 33501.25 538.90 2274.79 32.86 2014-11-21 05:36:23.000 325 33501.20 538.83 2274.81 32.86 2014-11-21 05:36:24.000 325 33501.27 538.80 2274.78 32.86 2014-11-21 05:36:25.000 325 33501.20 538.77 2274.84 32.86 2014-11-21 05:36:26.000 325 33501.20 538.70 2274.84 32.86 2014-11-21 05:36:27.000 325 33501.24 538.72 2274.76 32.86 2014-11-21 05:36:28.000 325 33501.25 538.67 2274.84 32.86 2014-11-21 05:36:29.000 325 33501.22 538.59 2274.82 32.86 2014-11-21 05:36:30.000 325 33501.18 538.58 2274.85 32.86 2014-11-21 05:36:31.000 325 33501.15 538.58 2274.85 32.86 2014-11-21 05:36:32.000 325 33501.18 538.54 2274.81 32.86 2014-11-21 05:36:33.000 325 33501.27 538.48 2274.81 32.86 2014-11-21 05:36:34.000 325 33501.21 538.49 2274.87 32.86 2014-11-21 05:36:35.000 325 33501.23 538.44 2274.80 32.86 2014-11-21 05:36:36.000 325 33501.21 538.42 2274.75 32.86 2014-11-21 05:36:37.000 325 33501.21 538.41 2274.85 32.86 2014-11-21 05:36:38.000 325 33501.21 538.37 2274.80 32.86 2014-11-21 05:36:39.000 325 33501.20 538.32 2274.83 32.86 2014-11-21 05:36:40.000 325 33501.18 538.31 2274.77 32.86 2014-11-21 05:36:41.000 325 33501.23 538.32 2274.86 32.86 2014-11-21 05:36:42.000 325 33501.21 538.33 2274.88 32.86 2014-11-21 05:36:43.000 325 33501.25 538.32 2274.79 32.86 2014-11-21 05:36:44.000 325 33501.11 538.30 2274.84 32.86 2014-11-21 05:36:45.000 325 33501.25 538.25 2274.85 32.86 2014-11-21 05:36:46.000 325 33501.14 538.23 2274.72 32.86 2014-11-21 05:36:47.000 325 33501.20 538.19 2274.80 32.86 2014-11-21 05:36:48.000 325 33501.11 538.24 2274.87 32.86 2014-11-21 05:36:48.000 325 33501.24 538.26 2274.75 32.86 2014-11-21 05:36:50.000 325 33501.24 538.32 2274.81 32.86 2014-11-21 05:36:51.000 325 33501.21 538.30 2274.81 32.86 2014-11-21 05:36:52.000 325 33501.15 538.32 2274.87 32.86 2014-11-21 05:36:53.000 325 33500.99 538.33 2274.74 32.86 2014-11-21 05:36:54.000 325 33501.11 538.29 2274.78 32.86 2014-11-21 05:36:55.000 325 33501.21 538.31 2274.75 32.86 2014-11-21 05:36:56.000 325 33501.14 538.35 2274.74 32.86 2014-11-21 05:36:57.000 325 33501.14 538.28 2274.82 32.86 2014-11-21 05:36:58.000 325 33501.19 538.33 2274.74 32.86 2014-11-21 05:36:59.000 325 33501.12 538.30 2274.82 32.86 2014-11-21 05:37:00.000 325 33501.12 538.28 2274.77 32.86 2014-11-21 05:37:01.000 325 33501.15 538.26 2274.82 32.86 2014-11-21 05:37:01.000 325 33501.16 538.28 2274.77 32.86 2014-11-21 05:37:03.000 325 33501.15 538.27 2274.82 32.86 2014-11-21 05:37:04.000 325 33501.18 538.27 2274.81 32.86 2014-11-21 05:37:05.000 325 33501.07 538.17 2274.77 32.86 2014-11-21 05:37:06.000 325 33501.06 538.21 2274.78 32.86 2014-11-21 05:37:07.000 325 33501.14 538.22 2274.74 32.86 2014-11-21 05:37:08.000 325 33501.11 538.23 2274.80 32.86 2014-11-21 05:37:09.000 325 33501.14 538.18 2274.77 32.86 2014-11-21 05:37:10.000 325 33501.08 538.20 2274.82 32.86 2014-11-21 05:37:11.000 325 33501.13 538.20 2274.81 32.86 2014-11-21 05:37:12.000 325 33501.09 538.20 2274.77 32.86 2014-11-21 05:37:13.000 325 33501.12 538.18 2274.81 32.86 2014-11-21 05:37:14.000 325 33501.10 538.20 2274.78 32.86 2014-11-21 05:37:15.000 325 33501.15 538.20 2274.74 32.86 2014-11-21 05:37:16.000 325 33501.05 538.19 2274.81 32.86 2014-11-21 05:37:17.000 325 33501.07 538.15 2274.82 32.86 2014-11-21 05:37:18.000 325 33501.04 538.13 2274.82 32.86 2014-11-21 05:37:19.000 325 33501.02 538.13 2274.86 32.86 2014-11-21 05:37:20.000 325 33501.08 538.19 2274.87 32.86 2014-11-21 05:37:21.000 325 33501.05 538.15 2274.78 32.86 2014-11-21 05:37:22.000 325 33501.05 538.18 2274.82 32.86 2014-11-21 05:37:23.000 325 33501.07 538.15 2274.89 32.86 2014-11-21 05:37:24.000 325 33501.07 538.15 2274.82 32.86 2014-11-21 05:37:25.000 325 33501.00 538.19 2274.96 32.86 2014-11-21 05:37:26.000 325 33501.01 538.14 2274.81 32.86 2014-11-21 05:37:27.000 325 33501.07 538.17 2274.85 32.86 2014-11-21 05:37:28.000 325 33500.98 538.19 2274.82 32.86 2014-11-21 05:37:29.000 325 33501.09 538.20 2274.81 32.86 2014-11-21 05:37:30.000 325 33500.99 538.17 2274.79 32.86 2014-11-21 05:37:31.000 325 33500.93 538.17 2274.80 32.86 2014-11-21 05:37:32.000 325 33501.08 538.21 2274.81 32.86 2014-11-21 05:37:33.000 325 33501.02 538.21 2274.86 32.86 2014-11-21 05:37:34.000 325 33500.99 538.18 2274.81 32.86 2014-11-21 05:37:35.000 325 33501.04 538.16 2274.88 32.86 2014-11-21 05:37:36.000 325 33500.97 538.18 2274.82 32.86 2014-11-21 05:37:37.000 325 33500.90 538.20 2274.91 32.86 2014-11-21 05:37:38.000 325 33500.92 538.22 2274.91 32.86 2014-11-21 05:37:39.000 325 33501.00 538.19 2274.87 32.86 2014-11-21 05:37:40.000 325 33501.00 538.20 2274.86 32.86 2014-11-21 05:37:41.000 325 33501.03 538.21 2274.88 32.86 2014-11-21 05:37:42.000 325 33500.92 538.18 2274.83 32.86 2014-11-21 05:37:42.000 325 33500.92 538.24 2274.90 32.86 2014-11-21 05:37:44.000 325 33500.90 538.20 2274.81 32.86 2014-11-21 05:37:45.000 325 33500.83 538.23 2274.91 32.86 2014-11-21 05:37:46.000 325 33500.96 538.25 2274.90 32.86 2014-11-21 05:37:47.000 325 33500.96 538.27 2274.82 32.86 2014-11-21 05:37:48.000 325 33500.89 538.23 2274.83 32.86 2014-11-21 05:37:49.000 325 33500.93 538.22 2274.85 32.86 2014-11-21 05:37:50.000 325 33500.96 538.23 2274.78 32.86 2014-11-21 05:37:51.000 325 33500.89 538.21 2274.86 32.86 2014-11-21 05:37:52.000 325 33500.94 538.25 2274.87 32.86 2014-11-21 05:37:53.000 325 33500.88 538.25 2274.86 32.86 2014-11-21 05:37:54.000 325 33500.89 538.23 2274.90 32.86 2014-11-21 05:37:55.000 325 33500.97 538.21 2274.82 32.86 2014-11-21 05:37:55.000 325 33500.88 538.22 2274.90 32.86 2014-11-21 05:37:57.000 325 33500.91 538.21 2274.82 32.86 2014-11-21 05:37:58.000 325 33500.89 538.16 2274.84 32.86 2014-11-21 05:37:59.000 325 33500.83 538.14 2274.90 32.86 2014-11-21 05:38:00.000 325 33500.83 538.11 2274.91 32.86 2014-11-21 05:38:01.000 325 33500.97 538.11 2274.91 32.86 2014-11-21 05:38:02.000 325 33500.81 538.11 2274.95 32.86 2014-11-21 05:38:03.000 325 33500.84 538.06 2274.88 32.86 2014-11-21 05:38:04.000 325 33500.89 538.10 2274.97 32.86 2014-11-21 05:38:05.000 325 33500.85 538.07 2274.86 32.86 2014-11-21 05:38:06.000 325 33500.84 538.05 2274.90 32.86 2014-11-21 05:38:07.000 325 33500.92 538.11 2274.96 32.86 2014-11-21 05:38:08.000 325 33500.90 538.12 2274.89 32.86 2014-11-21 05:38:09.000 325 33500.82 538.08 2274.96 32.86 2014-11-21 05:38:10.000 325 33500.91 538.08 2274.95 32.86 2014-11-21 05:38:11.000 325 33500.82 538.08 2274.93 32.86 2014-11-21 05:38:12.000 325 33500.86 538.07 2274.91 32.86 2014-11-21 05:38:13.000 325 33500.91 538.09 2274.89 32.86 2014-11-21 05:38:14.000 325 33500.81 538.05 2274.94 32.86 2014-11-21 05:38:15.000 325 33500.89 538.08 2274.87 32.86 2014-11-21 05:38:16.000 325 33500.78 538.08 2274.93 32.86 2014-11-21 05:38:17.000 325 33500.86 538.09 2274.91 32.86 2014-11-21 05:38:18.000 325 33500.74 538.09 2274.96 32.86 2014-11-21 05:38:19.000 325 33500.86 538.09 2274.86 32.86 2014-11-21 05:38:20.000 325 33500.86 538.10 2274.86 32.86 2014-11-21 05:38:21.000 325 33500.84 538.13 2274.93 32.86 2014-11-21 05:38:22.000 325 33500.81 538.14 2274.91 32.86 2014-11-21 05:38:23.000 325 33500.81 538.11 2274.90 32.86 2014-11-21 05:38:24.000 325 33500.80 538.12 2274.96 32.86 2014-11-21 05:38:25.000 325 33500.88 538.16 2274.92 32.86 2014-11-21 05:38:26.000 325 33500.88 538.16 2274.93 32.86 2014-11-21 05:38:27.000 325 33500.84 538.17 2274.91 32.86 2014-11-21 05:38:28.000 325 33500.73 538.16 2274.97 32.86 2014-11-21 05:38:29.000 325 33500.81 538.14 2274.89 32.86 2014-11-21 05:38:30.000 325 33500.81 538.14 2274.92 32.86 2014-11-21 05:38:31.000 325 33500.81 538.17 2274.95 32.86 2014-11-21 05:38:32.000 325 33500.77 538.13 2275.07 32.86 2014-11-21 05:38:33.000 325 33500.81 538.10 2274.89 32.86 2014-11-21 05:38:34.000 325 33500.78 538.10 2275.03 32.86 2014-11-21 05:38:35.000 325 33500.75 538.00 2274.94 32.86 2014-11-21 05:38:36.000 325 33500.77 537.97 2274.97 32.86 2014-11-21 05:38:36.000 325 33500.75 537.99 2274.94 32.86 2014-11-21 05:38:38.000 325 33500.84 537.96 2274.98 32.86 2014-11-21 05:38:39.000 325 33500.78 537.96 2275.01 32.86 2014-11-21 05:38:40.000 325 33500.75 537.88 2274.94 32.86 2014-11-21 05:38:41.000 325 33500.82 537.84 2275.06 32.86 2014-11-21 05:38:42.000 325 33500.75 537.81 2275.03 32.86 2014-11-21 05:38:43.000 325 33500.89 537.78 2275.05 32.86 2014-11-21 05:38:44.000 325 33500.75 537.79 2274.93 32.86 2014-11-21 05:38:45.000 325 33500.81 537.80 2275.01 32.86 2014-11-21 05:38:46.000 325 33500.81 537.79 2274.93 32.86 2014-11-21 05:38:47.000 325 33500.68 537.76 2275.05 32.86 2014-11-21 05:38:48.000 325 33500.74 537.76 2275.00 32.86 2014-11-21 05:38:49.000 325 33500.78 537.79 2275.06 32.86 2014-11-21 05:38:49.000 325 33500.78 537.78 2275.07 32.86 2014-11-21 05:38:51.000 325 33500.75 537.79 2275.02 32.86 2014-11-21 05:38:52.000 325 33500.67 537.79 2275.06 32.86 2014-11-21 05:38:53.000 325 33500.74 537.74 2275.09 32.86 2014-11-21 05:38:54.000 325 33500.77 537.68 2275.07 32.86 2014-11-21 05:38:55.000 325 33500.68 537.70 2275.05 32.86 2014-11-21 05:38:56.000 325 33500.68 537.68 2274.99 32.86 2014-11-21 05:38:57.000 325 33500.72 537.67 2275.02 32.86 2014-11-21 05:38:58.000 325 33500.71 537.68 2275.01 32.86 2014-11-21 05:38:59.000 325 33500.71 537.61 2275.03 32.86 2014-11-21 05:39:00.000 325 33500.68 537.63 2274.99 32.86 2014-11-21 05:39:01.000 325 33500.68 537.64 2274.96 32.86 2014-11-21 05:39:02.000 325 33500.72 537.56 2274.97 32.86 2014-11-21 05:39:03.000 325 33500.68 537.63 2275.00 32.86 2014-11-21 05:39:04.000 325 33500.66 537.60 2275.05 32.86 2014-11-21 05:39:05.000 325 33500.64 537.60 2275.05 32.86 2014-11-21 05:39:06.000 325 33500.59 537.61 2275.01 32.86 2014-11-21 05:39:07.000 325 33500.71 537.60 2275.07 32.86 2014-11-21 05:39:08.000 325 33500.68 537.59 2274.96 32.86 2014-11-21 05:39:09.000 325 33500.57 537.65 2274.98 32.86 2014-11-21 05:39:10.000 325 33500.67 537.58 2275.08 32.86 2014-11-21 05:39:11.000 325 33500.59 537.55 2274.98 32.86 2014-11-21 05:39:12.000 325 33500.62 537.53 2274.99 32.86 2014-11-21 05:39:13.000 325 33500.67 537.50 2275.04 32.86 2014-11-21 05:39:14.000 325 33500.58 537.52 2275.01 32.86 2014-11-21 05:39:15.000 325 33500.54 537.52 2275.10 32.86 2014-11-21 05:39:16.000 325 33500.67 537.50 2275.03 32.86 2014-11-21 05:39:17.000 325 33500.56 537.46 2274.96 32.86 2014-11-21 05:39:18.000 325 33500.60 537.44 2274.99 32.86 2014-11-21 05:39:19.000 325 33500.58 537.48 2275.03 32.86 2014-11-21 05:39:20.000 325 33500.65 537.46 2275.12 32.86 2014-11-21 05:39:21.000 325 33500.64 537.49 2275.08 32.86 2014-11-21 05:39:22.000 325 33500.73 537.44 2275.10 32.86 2014-11-21 05:39:23.000 325 33500.59 537.45 2275.13 32.86 2014-11-21 05:39:24.000 325 33500.67 537.46 2275.11 32.86 2014-11-21 05:39:25.000 325 33500.67 537.43 2275.00 32.86 2014-11-21 05:39:26.000 325 33500.67 537.41 2275.09 32.86 2014-11-21 05:39:27.000 325 33500.62 537.49 2275.05 32.86 2014-11-21 05:39:28.000 325 33500.67 537.45 2275.02 32.86 2014-11-21 05:39:29.000 325 33500.63 537.46 2275.06 32.86 2014-11-21 05:39:30.000 325 33500.62 537.43 2275.03 32.86 2014-11-21 05:39:30.000 325 33500.65 537.44 2275.16 32.86 2014-11-21 05:39:32.000 325 33500.64 537.45 2275.06 32.86 2014-11-21 05:39:33.000 325 33500.62 537.44 2275.10 32.86 2014-11-21 05:39:34.000 325 33500.61 537.46 2275.08 32.86 2014-11-21 05:39:35.000 325 33500.60 537.46 2275.11 32.86 2014-11-21 05:39:36.000 325 33500.58 537.44 2275.11 32.86 2014-11-21 05:39:37.000 325 33500.58 537.47 2275.09 32.85 2014-11-21 05:39:38.000 325 33500.61 537.46 2275.19 32.86 2014-11-21 05:39:39.000 325 33500.67 537.48 2275.09 32.85 2014-11-21 05:39:40.000 325 33500.67 537.53 2275.03 32.85 2014-11-21 05:39:41.000 325 33500.64 537.51 2275.11 32.86 2014-11-21 05:39:42.000 325 33500.68 537.56 2275.06 32.86 2014-11-21 05:39:43.000 325 33500.67 537.58 2275.09 32.85 2014-11-21 05:39:43.000 325 33500.67 537.56 2275.16 32.85 2014-11-21 05:39:45.000 325 33500.63 537.58 2275.16 32.85 2014-11-21 05:39:46.000 325 33500.67 537.59 2275.15 32.85 2014-11-21 05:39:47.000 325 33500.64 537.60 2275.14 32.85 2014-11-21 05:39:48.000 325 33500.58 537.62 2275.17 32.85 2014-11-21 05:39:49.000 325 33500.59 537.59 2275.08 32.85 2014-11-21 05:39:50.000 325 33500.69 537.65 2275.13 32.85 2014-11-21 05:39:51.000 325 33500.64 537.62 2275.14 32.85 2014-11-21 05:39:52.000 325 33500.62 537.60 2275.15 32.85 2014-11-21 05:39:53.000 325 33500.64 537.62 2275.16 32.85 2014-11-21 05:39:54.000 325 33500.54 537.64 2275.13 32.85 2014-11-21 05:39:55.000 325 33500.58 537.65 2275.12 32.85 2014-11-21 05:39:56.000 325 33500.59 537.65 2275.15 32.85 2014-11-21 05:39:57.000 325 33500.53 537.66 2275.18 32.85 2014-11-21 05:39:58.000 325 33500.59 537.66 2275.09 32.85 2014-11-21 05:39:59.000 325 33500.59 537.67 2275.12 32.85 2014-11-21 05:40:00.000 325 33500.59 537.68 2275.03 32.85 2014-11-21 05:40:01.000 325 33500.58 537.67 2275.09 32.85 2014-11-21 05:40:02.000 325 33500.57 537.71 2275.05 32.85 2014-11-21 05:40:03.000 325 33500.59 537.71 2275.06 32.85 2014-11-21 05:40:04.000 325 33500.50 537.74 2275.10 32.85 2014-11-21 05:40:05.000 325 33500.60 537.74 2275.16 32.85 2014-11-21 05:40:06.000 325 33500.52 537.76 2275.15 32.85 2014-11-21 05:40:07.000 325 33500.58 537.74 2275.16 32.85 2014-11-21 05:40:08.000 325 33500.49 537.74 2275.06 32.85 2014-11-21 05:40:09.000 325 33500.52 537.76 2275.16 32.85 2014-11-21 05:40:10.000 325 33500.47 537.82 2275.15 32.85 2014-11-21 05:40:11.000 325 33500.57 537.79 2275.23 32.85 2014-11-21 05:40:12.000 325 33500.61 537.81 2275.09 32.85 2014-11-21 05:40:13.000 325 33500.52 537.80 2275.11 32.85 2014-11-21 05:40:14.000 325 33500.57 537.82 2275.16 32.85 2014-11-21 05:40:15.000 325 33500.50 537.80 2275.15 32.85 2014-11-21 05:40:16.000 325 33500.50 537.83 2275.05 32.85 2014-11-21 05:40:17.000 325 33500.63 537.81 2275.14 32.85 2014-11-21 05:40:18.000 325 33500.53 537.82 2275.11 32.85 2014-11-21 05:40:19.000 325 33500.53 537.85 2275.12 32.85 2014-11-21 05:40:20.000 325 33500.53 537.85 2275.14 32.85 2014-11-21 05:40:21.000 325 33500.54 537.87 2275.13 32.85 2014-11-21 05:40:22.000 325 33500.57 537.87 2275.20 32.85 2014-11-21 05:40:23.000 325 33500.50 537.82 2275.16 32.85 2014-11-21 05:40:24.000 325 33500.57 537.88 2275.18 32.85 2014-11-21 05:40:24.000 325 33500.54 537.85 2275.16 32.85 2014-11-21 05:40:26.000 325 33500.56 537.85 2275.19 32.85 2014-11-21 05:40:27.000 325 33500.52 537.83 2275.21 32.85 2014-11-21 05:40:28.000 325 33500.56 537.88 2275.16 32.85 2014-11-21 05:40:29.000 325 33500.59 537.87 2275.19 32.85 2014-11-21 05:40:30.000 325 33500.54 537.90 2275.15 32.85 2014-11-21 05:40:31.000 325 33500.50 537.87 2275.20 32.85 2014-11-21 05:40:32.000 325 33500.49 537.93 2275.21 32.85 2014-11-21 05:40:33.000 325 33500.49 537.93 2275.25 32.85 2014-11-21 05:40:34.000 325 33500.52 537.99 2275.25 32.85 2014-11-21 05:40:35.000 325 33500.39 537.99 2275.22 32.85 2014-11-21 05:40:36.000 325 33500.52 538.00 2275.23 32.85 2014-11-21 05:40:37.000 325 33500.50 537.97 2275.24 32.85 2014-11-21 05:40:37.000 325 33500.46 538.00 2275.16 32.85 2014-11-21 05:40:39.000 325 33500.44 538.00 2275.17 32.85 2014-11-21 05:40:40.000 325 33500.49 538.02 2275.24 32.85 2014-11-21 05:40:41.000 325 33500.50 538.02 2275.16 32.85 2014-11-21 05:40:42.000 325 33500.57 537.98 2275.27 32.85 2014-11-21 05:40:43.000 325 33500.53 538.03 2275.24 32.85 2014-11-21 05:40:44.000 325 33500.46 538.03 2275.20 32.85 2014-11-21 05:40:45.000 325 33500.50 538.07 2275.27 32.85 2014-11-21 05:40:46.000 325 33500.47 538.10 2275.20 32.85 2014-11-21 05:40:47.000 325 33500.56 538.05 2275.24 32.85 2014-11-21 05:40:48.000 325 33500.50 538.04 2275.25 32.85 2014-11-21 05:40:49.000 325 33500.43 538.09 2275.27 32.85 2014-11-21 05:40:50.000 325 33500.49 538.12 2275.27 32.85 2014-11-21 05:40:51.000 325 33500.53 538.11 2275.24 32.85 2014-11-21 05:40:52.000 325 33500.49 538.15 2275.22 32.85 2014-11-21 05:40:53.000 325 33500.51 538.15 2275.27 32.85 2014-11-21 05:40:54.000 325 33500.55 538.15 2275.24 32.85 2014-11-21 05:40:55.000 325 33500.47 538.17 2275.22 32.85 2014-11-21 05:40:56.000 325 33500.50 538.19 2275.17 32.85 2014-11-21 05:40:57.000 325 33500.54 538.18 2275.22 32.85 2014-11-21 05:40:58.000 325 33500.48 538.15 2275.24 32.85 2014-11-21 05:40:59.000 325 33500.49 538.22 2275.21 32.85 2014-11-21 05:41:00.000 325 33500.55 538.20 2275.30 32.85 2014-11-21 05:41:01.000 325 33500.44 538.17 2275.24 32.85 2014-11-21 05:41:02.000 325 33500.47 538.22 2275.19 32.85 2014-11-21 05:41:03.000 325 33500.45 538.21 2275.25 32.85 2014-11-21 05:41:04.000 325 33500.48 538.19 2275.28 32.85 2014-11-21 05:41:05.000 325 33500.40 538.18 2275.24 32.85 2014-11-21 05:41:06.000 325 33500.43 538.21 2275.21 32.85 2014-11-21 05:41:07.000 325 33500.32 538.19 2275.20 32.85 2014-11-21 05:41:08.000 325 33500.40 538.22 2275.22 32.85 2014-11-21 05:41:09.000 325 33500.42 538.16 2275.30 32.85 2014-11-21 05:41:10.000 325 33500.43 538.16 2275.24 32.85 2014-11-21 05:41:11.000 325 33500.39 538.17 2275.24 32.85 2014-11-21 05:41:12.000 325 33500.34 538.22 2275.27 32.85 2014-11-21 05:41:13.000 325 33500.39 538.21 2275.24 32.85 2014-11-21 05:41:14.000 325 33500.39 538.25 2275.30 32.85 2014-11-21 05:41:15.000 325 33500.43 538.25 2275.19 32.85 2014-11-21 05:41:16.000 325 33500.46 538.24 2275.15 32.85 2014-11-21 05:41:17.000 325 33500.29 538.20 2275.27 32.85 2014-11-21 05:41:18.000 325 33500.32 538.26 2275.30 32.85 2014-11-21 05:41:18.000 325 33500.36 538.19 2275.31 32.85 2014-11-21 05:41:20.000 325 33500.40 538.22 2275.25 32.85 2014-11-21 05:41:21.000 325 33500.41 538.18 2275.30 32.85 2014-11-21 05:41:22.000 325 33500.37 538.19 2275.26 32.85 2014-11-21 05:41:23.000 325 33500.43 538.20 2275.24 32.85 2014-11-21 05:41:24.000 325 33500.36 538.13 2275.34 32.85 2014-11-21 05:41:25.000 325 33500.45 538.11 2275.29 32.85 2014-11-21 05:41:26.000 325 33500.43 538.15 2275.32 32.85 2014-11-21 05:41:27.000 325 33500.37 538.15 2275.20 32.85 2014-11-21 05:41:28.000 325 33500.47 538.18 2275.34 32.85 2014-11-21 05:41:29.000 325 33500.28 538.22 2275.28 32.85 2014-11-21 05:41:30.000 325 33500.37 538.21 2275.27 32.85 2014-11-21 05:41:31.000 325 33500.33 538.19 2275.34 32.85 2014-11-21 05:41:31.000 325 33500.30 538.16 2275.32 32.85 2014-11-21 05:41:33.000 325 33500.36 538.16 2275.27 32.85 2014-11-21 05:41:34.000 325 33500.34 538.20 2275.27 32.85 2014-11-21 05:41:35.000 325 33500.37 538.21 2275.21 32.85 2014-11-21 05:41:36.000 325 33500.19 538.20 2275.29 32.85 2014-11-21 05:41:37.000 325 33500.31 538.22 2275.27 32.85 2014-11-21 05:41:38.000 325 33500.31 538.24 2275.32 32.85 2014-11-21 05:41:39.000 325 33500.25 538.23 2275.34 32.85 2014-11-21 05:41:40.000 325 33500.28 538.25 2275.24 32.85 2014-11-21 05:41:41.000 325 33500.19 538.26 2275.33 32.85 2014-11-21 05:41:42.000 325 33500.28 538.28 2275.18 32.85 2014-11-21 05:41:43.000 325 33500.25 538.26 2275.30 32.85 2014-11-21 05:41:44.000 325 33500.23 538.31 2275.31 32.85 2014-11-21 05:41:45.000 325 33500.23 538.26 2275.34 32.85 2014-11-21 05:41:46.000 325 33500.33 538.31 2275.36 32.85 2014-11-21 05:41:47.000 325 33500.17 538.31 2275.27 32.85 2014-11-21 05:41:48.000 325 33500.22 538.33 2275.33 32.85 2014-11-21 05:41:49.000 325 33500.28 538.30 2275.34 32.85 2014-11-21 05:41:50.000 325 33500.23 538.25 2275.36 32.85 2014-11-21 05:41:51.000 325 33500.25 538.35 2275.34 32.85 2014-11-21 05:41:52.000 325 33500.19 538.30 2275.31 32.85 2014-11-21 05:41:53.000 325 33500.27 538.28 2275.41 32.85 2014-11-21 05:41:54.000 325 33500.30 538.33 2275.36 32.85 2014-11-21 05:41:55.000 325 33500.21 538.30 2275.32 32.85 2014-11-21 05:41:56.000 325 33500.24 538.32 2275.45 32.85 2014-11-21 05:41:57.000 325 33500.22 538.30 2275.43 32.85 2014-11-21 05:41:58.000 325 33500.25 538.33 2275.43 32.85 2014-11-21 05:41:59.000 325 33500.27 538.31 2275.40 32.85 2014-11-21 05:42:00.000 325 33500.33 538.29 2275.40 32.85 2014-11-21 05:42:01.000 325 33500.31 538.26 2275.42 32.85 2014-11-21 05:42:02.000 325 33500.28 538.33 2275.36 32.85 2014-11-21 05:42:03.000 325 33500.37 538.31 2275.34 32.85 2014-11-21 05:42:04.000 325 33500.34 538.30 2275.43 32.85 2014-11-21 05:42:05.000 325 33500.28 538.32 2275.37 32.85 2014-11-21 05:42:06.000 325 33500.37 538.35 2275.39 32.85 2014-11-21 05:42:07.000 325 33500.31 538.38 2275.39 32.85 2014-11-21 05:42:08.000 325 33500.37 538.35 2275.37 32.85 2014-11-21 05:42:09.000 325 33500.31 538.34 2275.40 32.85 2014-11-21 05:42:10.000 325 33500.42 538.31 2275.43 32.85 2014-11-21 05:42:11.000 325 33500.25 538.36 2275.31 32.85 2014-11-21 05:42:12.000 325 33500.34 538.35 2275.35 32.85 2014-11-21 05:42:12.000 325 33500.25 538.32 2275.37 32.85 2014-11-21 05:42:14.000 325 33500.33 538.35 2275.35 32.85 2014-11-21 05:42:15.000 325 33500.35 538.34 2275.38 32.85 2014-11-21 05:42:16.000 325 33500.39 538.35 2275.26 32.85 2014-11-21 05:42:17.000 325 33500.36 538.41 2275.34 32.85 2014-11-21 05:42:18.000 325 33500.33 538.35 2275.34 32.85 2014-11-21 05:42:19.000 325 33500.35 538.30 2275.30 32.85 2014-11-21 05:42:20.000 325 33500.33 538.33 2275.40 32.85 2014-11-21 05:42:21.000 325 33500.36 538.30 2275.37 32.85 2014-11-21 05:42:22.000 325 33500.41 538.31 2275.35 32.85 2014-11-21 05:42:23.000 325 33500.39 538.30 2275.34 32.85 2014-11-21 05:42:24.000 325 33500.26 538.30 2275.35 32.85 2014-11-21 05:42:25.000 325 33500.30 538.31 2275.38 32.85 2014-11-21 05:42:25.000 325 33500.36 538.34 2275.41 32.85 2014-11-21 05:42:27.000 325 33500.40 538.31 2275.33 32.85 2014-11-21 05:42:28.000 325 33500.33 538.35 2275.37 32.85 2014-11-21 05:42:29.000 325 33500.46 538.38 2275.34 32.85 2014-11-21 05:42:30.000 325 33500.29 538.36 2275.41 32.85 2014-11-21 05:42:31.000 325 33500.31 538.30 2275.31 32.85 2014-11-21 05:42:32.000 325 33500.40 538.38 2275.36 32.85 2014-11-21 05:42:33.000 325 33500.37 538.40 2275.37 32.85 2014-11-21 05:42:34.000 325 33500.42 538.38 2275.43 32.85 2014-11-21 05:42:35.000 325 33500.35 538.32 2275.26 32.85 2014-11-21 05:42:36.000 325 33500.30 538.33 2275.34 32.85 2014-11-21 05:42:37.000 325 33500.26 538.32 2275.30 32.85 2014-11-21 05:42:38.000 325 33500.39 538.36 2275.36 32.85 2014-11-21 05:42:39.000 325 33500.35 538.35 2275.40 32.85 2014-11-21 05:42:40.000 325 33500.31 538.31 2275.39 32.85 2014-11-21 05:42:41.000 325 33500.43 538.33 2275.38 32.85 2014-11-21 05:42:42.000 325 33500.26 538.38 2275.31 32.85 2014-11-21 05:42:43.000 325 33500.32 538.35 2275.31 32.85 2014-11-21 05:42:44.000 325 33500.37 538.35 2275.39 32.85 2014-11-21 05:42:45.000 325 33500.40 538.39 2275.36 32.85 2014-11-21 05:42:46.000 325 33500.36 538.39 2275.31 32.85 2014-11-21 05:42:47.000 325 33500.28 538.35 2275.28 32.85 2014-11-21 05:42:48.000 325 33500.33 538.33 2275.37 32.85 2014-11-21 05:42:49.000 325 33500.40 538.31 2275.32 32.85 2014-11-21 05:42:50.000 325 33500.30 538.34 2275.36 32.85 2014-11-21 05:42:51.000 325 33500.41 538.32 2275.47 32.85 2014-11-21 05:42:52.000 325 33500.37 538.31 2275.32 32.85 2014-11-21 05:42:53.000 325 33500.23 538.31 2275.41 32.85 2014-11-21 05:42:54.000 325 33500.43 538.35 2275.34 32.85 2014-11-21 05:42:55.000 325 33500.32 538.36 2275.32 32.85 2014-11-21 05:42:56.000 325 33500.29 538.37 2275.43 32.85 2014-11-21 05:42:57.000 325 33500.42 538.35 2275.39 32.85 2014-11-21 05:42:58.000 325 33500.30 538.42 2275.25 32.85 2014-11-21 05:42:59.000 325 33500.34 538.43 2275.24 32.85 2014-11-21 05:43:00.000 325 33500.38 538.38 2275.31 32.85 2014-11-21 05:43:01.000 325 33500.27 538.36 2275.28 32.85 2014-11-21 05:43:02.000 325 33500.30 538.40 2275.41 32.85 2014-11-21 05:43:03.000 325 33500.30 538.41 2275.30 32.85 2014-11-21 05:43:04.000 325 33500.22 538.40 2275.34 32.85 2014-11-21 05:43:05.000 325 33500.28 538.36 2275.41 32.85 2014-11-21 05:43:06.000 325 33500.25 538.34 2275.30 32.85 2014-11-21 05:43:06.000 325 33500.29 538.31 2275.34 32.85 2014-11-21 05:43:08.000 325 33500.32 538.36 2275.33 32.85 2014-11-21 05:43:09.000 325 33500.25 538.34 2275.37 32.85 2014-11-21 05:43:10.000 325 33500.36 538.32 2275.44 32.85 2014-11-21 05:43:11.000 325 33500.28 538.34 2275.35 32.85 2014-11-21 05:43:12.000 325 33500.31 538.31 2275.33 32.85 2014-11-21 05:43:13.000 325 33500.31 538.36 2275.34 32.85 2014-11-21 05:43:14.000 325 33500.34 538.35 2275.32 32.85 2014-11-21 05:43:15.000 325 33500.31 538.37 2275.34 32.85 2014-11-21 05:43:16.000 325 33500.38 538.39 2275.39 32.85 2014-11-21 05:43:17.000 325 33500.29 538.35 2275.41 32.85 2014-11-21 05:43:18.000 325 33500.32 538.39 2275.37 32.85 2014-11-21 05:43:19.000 325 33500.28 538.38 2275.39 32.85 2014-11-21 05:43:19.000 325 33500.27 538.39 2275.37 32.85 2014-11-21 05:43:21.000 325 33500.36 538.39 2275.38 32.85 2014-11-21 05:43:22.000 325 33500.21 538.42 2275.44 32.85 2014-11-21 05:43:23.000 325 33500.33 538.40 2275.44 32.85 2014-11-21 05:43:24.000 325 33500.31 538.38 2275.42 32.85 2014-11-21 05:43:25.000 325 33500.36 538.37 2275.42 32.85 2014-11-21 05:43:26.000 325 33500.28 538.42 2275.33 32.85 2014-11-21 05:43:27.000 325 33500.30 538.38 2275.36 32.85 2014-11-21 05:43:28.000 325 33500.22 538.36 2275.38 32.85 2014-11-21 05:43:29.000 325 33500.31 538.40 2275.30 32.85 2014-11-21 05:43:30.000 325 33500.28 538.46 2275.39 32.85 2014-11-21 05:43:31.000 325 33500.31 538.45 2275.37 32.85 2014-11-21 05:43:32.000 325 33500.25 538.40 2275.29 32.85 2014-11-21 05:43:33.000 325 33500.30 538.47 2275.38 32.85 2014-11-21 05:43:34.000 325 33500.18 538.49 2275.40 32.85 2014-11-21 05:43:35.000 325 33500.24 538.45 2275.30 32.85 2014-11-21 05:43:36.000 325 33500.22 538.48 2275.45 32.85 2014-11-21 05:43:37.000 325 33500.24 538.48 2275.45 32.85 2014-11-21 05:43:38.000 325 33500.21 538.48 2275.34 32.85 2014-11-21 05:43:39.000 325 33500.31 538.51 2275.37 32.85 2014-11-21 05:43:40.000 325 33500.25 538.51 2275.39 32.85 2014-11-21 05:43:41.000 325 33500.24 538.51 2275.48 32.85 2014-11-21 05:43:42.000 325 33500.27 538.48 2275.44 32.85 2014-11-21 05:43:43.000 325 33500.21 538.44 2275.48 32.85 2014-11-21 05:43:44.000 325 33500.32 538.50 2275.39 32.85 2014-11-21 05:43:45.000 325 33500.31 538.49 2275.45 32.85 2014-11-21 05:43:46.000 325 33500.27 538.50 2275.43 32.85 2014-11-21 05:43:47.000 325 33500.26 538.51 2275.46 32.85 2014-11-21 05:43:48.000 325 33500.35 538.55 2275.44 32.85 2014-11-21 05:43:49.000 325 33500.27 538.54 2275.45 32.85 2014-11-21 05:43:50.000 325 33500.32 538.51 2275.39 32.85 2014-11-21 05:43:51.000 325 33500.22 538.50 2275.34 32.85 2014-11-21 05:43:52.000 325 33500.28 538.48 2275.42 32.85 2014-11-21 05:43:53.000 325 33500.17 538.52 2275.43 32.85 2014-11-21 05:43:54.000 325 33500.30 538.56 2275.32 32.85 2014-11-21 05:43:55.000 325 33500.25 538.49 2275.34 32.85 2014-11-21 05:43:56.000 325 33500.23 538.51 2275.56 32.85 2014-11-21 05:43:57.000 325 33500.26 538.52 2275.41 32.85 2014-11-21 05:43:58.000 325 33500.21 538.53 2275.37 32.85 2014-11-21 05:43:59.000 325 33500.27 538.50 2275.47 32.85 2014-11-21 05:44:00.000 325 33500.30 538.47 2275.45 32.85 2014-11-21 05:44:00.000 325 33500.26 538.48 2275.41 32.85 2014-11-21 05:44:02.000 325 33500.26 538.49 2275.36 32.85 2014-11-21 05:44:03.000 325 33500.22 538.50 2275.38 32.85 2014-11-21 05:44:04.000 325 33500.21 538.50 2275.30 32.85 2014-11-21 05:44:05.000 325 33500.30 538.48 2275.32 32.85 2014-11-21 05:44:06.000 325 33500.23 538.47 2275.36 32.85 2014-11-21 05:44:07.000 325 33500.18 538.47 2275.34 32.85 2014-11-21 05:44:08.000 325 33500.24 538.48 2275.39 32.85 2014-11-21 05:44:09.000 325 33500.21 538.48 2275.43 32.85 2014-11-21 05:44:10.000 325 33500.22 538.45 2275.41 32.85 2014-11-21 05:44:11.000 325 33500.12 538.46 2275.41 32.85 2014-11-21 05:44:12.000 325 33500.22 538.47 2275.40 32.85 2014-11-21 05:44:13.000 325 33500.30 538.46 2275.33 32.85 2014-11-21 05:44:13.000 325 33500.20 538.49 2275.45 32.85 2014-11-21 05:44:15.000 325 33500.19 538.47 2275.32 32.85 2014-11-21 05:44:16.000 325 33500.30 538.41 2275.42 32.85 2014-11-21 05:44:17.000 325 33500.19 538.48 2275.40 32.85 2014-11-21 05:44:18.000 325 33500.32 538.47 2275.29 32.85 2014-11-21 05:44:19.000 325 33500.23 538.45 2275.34 32.85 2014-11-21 05:44:20.000 325 33500.28 538.51 2275.34 32.85 2014-11-21 05:44:21.000 325 33500.26 538.45 2275.47 32.85 2014-11-21 05:44:22.000 325 33500.18 538.52 2275.39 32.85 2014-11-21 05:44:23.000 325 33500.22 538.51 2275.40 32.85 2014-11-21 05:44:24.000 325 33500.29 538.58 2275.31 32.85 2014-11-21 05:44:25.000 325 33500.27 538.55 2275.37 32.85 2014-11-21 05:44:26.000 325 33500.25 538.56 2275.41 32.85 2014-11-21 05:44:27.000 325 33500.19 538.58 2275.43 32.85 2014-11-21 05:44:28.000 325 33500.18 538.60 2275.43 32.85 2014-11-21 05:44:29.000 325 33500.23 538.61 2275.38 32.85 2014-11-21 05:44:30.000 325 33500.36 538.58 2275.41 32.85 2014-11-21 05:44:31.000 325 33500.29 538.59 2275.40 32.85 2014-11-21 05:44:32.000 325 33500.31 538.58 2275.39 32.85 2014-11-21 05:44:33.000 325 33500.31 538.62 2275.40 32.85 2014-11-21 05:44:34.000 325 33500.26 538.61 2275.39 32.85 2014-11-21 05:44:35.000 325 33500.37 538.70 2275.50 32.85 2014-11-21 05:44:36.000 325 33500.27 538.69 2275.41 32.85 2014-11-21 05:44:37.000 325 33500.23 538.70 2275.45 32.85 2014-11-21 05:44:38.000 325 33500.26 538.66 2275.49 32.85 2014-11-21 05:44:39.000 325 33500.24 538.66 2275.40 32.85 2014-11-21 05:44:40.000 325 33500.34 538.66 2275.47 32.85 2014-11-21 05:44:41.000 325 33500.25 538.67 2275.43 32.85 2014-11-21 05:44:42.000 325 33500.31 538.74 2275.46 32.85 2014-11-21 05:44:43.000 325 33500.25 538.73 2275.43 32.85 2014-11-21 05:44:44.000 325 33500.32 538.69 2275.44 32.85 2014-11-21 05:44:45.000 325 33500.23 538.75 2275.40 32.85 2014-11-21 05:44:46.000 325 33500.34 538.76 2275.43 32.85 2014-11-21 05:44:47.000 325 33500.27 538.71 2275.38 32.85 2014-11-21 05:44:48.000 325 33500.26 538.74 2275.44 32.85 2014-11-21 05:44:49.000 325 33500.24 538.73 2275.41 32.85 2014-11-21 05:44:50.000 325 33500.22 538.76 2275.37 32.85 2014-11-21 05:44:51.000 325 33500.21 538.78 2275.49 32.85 2014-11-21 05:44:52.000 325 33500.25 538.76 2275.37 32.85 2014-11-21 05:44:53.000 325 33500.24 538.80 2275.36 32.85 2014-11-21 05:44:54.000 325 33500.17 538.80 2275.44 32.85 2014-11-21 05:44:54.000 325 33500.17 538.79 2275.47 32.85 2014-11-21 05:44:56.000 325 33500.27 538.78 2275.40 32.85 2014-11-21 05:44:57.000 325 33500.25 538.75 2275.43 32.85 2014-11-21 05:44:58.000 325 33500.21 538.74 2275.34 32.85 2014-11-21 05:44:59.000 325 33500.17 538.79 2275.46 32.85 2014-11-21 05:45:00.000 325 33500.25 538.79 2275.42 32.85 2014-11-21 05:45:01.000 325 33500.16 538.76 2275.40 32.85 2014-11-21 05:45:02.000 325 33500.32 538.81 2275.43 32.85 2014-11-21 05:45:03.000 325 33500.19 538.80 2275.39 32.85 2014-11-21 05:45:04.000 325 33500.17 538.74 2275.43 32.85 2014-11-21 05:45:05.000 325 33500.14 538.78 2275.43 32.85 2014-11-21 05:45:06.000 325 33500.17 538.72 2275.45 32.85 2014-11-21 05:45:07.000 325 33500.18 538.69 2275.46 32.85 2014-11-21 05:45:07.000 325 33500.15 538.73 2275.37 32.85 2014-11-21 05:45:09.000 325 33500.22 538.70 2275.41 32.85 2014-11-21 05:45:10.000 325 33500.11 538.73 2275.41 32.85 2014-11-21 05:45:11.000 325 33500.19 538.70 2275.48 32.85 2014-11-21 05:45:12.000 325 33500.06 538.73 2275.43 32.85 2014-11-21 05:45:13.000 325 33500.07 538.69 2275.40 32.85 2014-11-21 05:45:14.000 325 33500.13 538.72 2275.48 32.85 2014-11-21 05:45:15.000 325 33500.14 538.77 2275.41 32.85 2014-11-21 05:45:16.000 325 33499.93 538.78 2275.39 32.85 2014-11-21 05:45:17.000 325 33500.14 538.79 2275.40 32.85 2014-11-21 05:45:18.000 325 33500.15 538.85 2275.44 32.85 2014-11-21 05:45:19.000 325 33500.04 538.79 2275.42 32.85 2014-11-21 05:45:20.000 325 33500.11 538.78 2275.41 32.85 2014-11-21 05:45:21.000 325 33500.03 538.77 2275.45 32.85 2014-11-21 05:45:22.000 325 33500.19 538.79 2275.46 32.85 2014-11-21 05:45:23.000 325 33500.06 538.80 2275.55 32.85 2014-11-21 05:45:24.000 325 33500.05 538.80 2275.55 32.85 2014-11-21 05:45:25.000 325 33500.06 538.83 2275.53 32.85 2014-11-21 05:45:26.000 325 33500.09 538.86 2275.41 32.85 2014-11-21 05:45:27.000 325 33500.04 538.86 2275.47 32.85 2014-11-21 05:45:28.000 325 33500.07 538.84 2275.43 32.85 2014-11-21 05:45:29.000 325 33500.09 538.86 2275.47 32.85 2014-11-21 05:45:30.000 325 33500.11 538.87 2275.45 32.85 2014-11-21 05:45:31.000 325 33500.03 538.90 2275.49 32.85 2014-11-21 05:45:32.000 325 33500.04 538.92 2275.47 32.85 2014-11-21 05:45:33.000 325 33500.09 538.89 2275.50 32.85 2014-11-21 05:45:34.000 325 33500.04 538.91 2275.42 32.85 2014-11-21 05:45:35.000 325 33500.07 538.93 2275.43 32.85 2014-11-21 05:45:36.000 325 33500.00 538.95 2275.48 32.85 2014-11-21 05:45:37.000 325 33500.07 538.97 2275.49 32.85 2014-11-21 05:45:38.000 325 33500.01 538.92 2275.44 32.85 2014-11-21 05:45:39.000 325 33500.04 538.92 2275.44 32.85 2014-11-21 05:45:40.000 325 33499.99 538.93 2275.49 32.85 2014-11-21 05:45:41.000 325 33500.11 538.91 2275.37 32.85 2014-11-21 05:45:42.000 325 33500.06 538.87 2275.50 32.85 2014-11-21 05:45:43.000 325 33500.04 538.88 2275.50 32.85 2014-11-21 05:45:44.000 325 33500.01 538.95 2275.46 32.85 2014-11-21 05:45:45.000 325 33499.99 538.90 2275.48 32.85 2014-11-21 05:45:46.000 325 33500.04 538.88 2275.55 32.85 2014-11-21 05:45:47.000 325 33500.04 538.91 2275.59 32.85 2014-11-21 05:45:48.000 325 33500.14 538.88 2275.50 32.85 2014-11-21 05:45:48.000 325 33499.98 538.86 2275.49 32.85 2014-11-21 05:45:50.000 325 33500.05 538.88 2275.46 32.85 2014-11-21 05:45:51.000 325 33500.10 538.86 2275.50 32.85 2014-11-21 05:45:52.000 325 33500.04 538.85 2275.47 32.85 2014-11-21 05:45:53.000 325 33500.03 538.86 2275.45 32.85 2014-11-21 05:45:54.000 325 33499.94 538.86 2275.43 32.85 2014-11-21 05:45:55.000 325 33499.91 538.83 2275.47 32.85 2014-11-21 05:45:56.000 325 33500.05 538.83 2275.46 32.85 2014-11-21 05:45:57.000 325 33500.03 538.85 2275.50 32.85 2014-11-21 05:45:58.000 325 33500.00 538.81 2275.50 32.85 2014-11-21 05:45:59.000 325 33500.03 538.86 2275.51 32.85 2014-11-21 05:46:00.000 325 33500.11 538.86 2275.52 32.85 2014-11-21 05:46:01.000 325 33500.06 538.84 2275.49 32.85 2014-11-21 05:46:01.000 325 33499.96 538.84 2275.56 32.85 2014-11-21 05:46:03.000 325 33499.96 538.85 2275.50 32.85 2014-11-21 05:46:04.000 325 33499.99 538.81 2275.53 32.85 2014-11-21 05:46:05.000 325 33499.88 538.80 2275.45 32.85 2014-11-21 05:46:06.000 325 33500.02 538.81 2275.48 32.85 2014-11-21 05:46:07.000 325 33499.94 538.79 2275.49 32.85 2014-11-21 05:46:08.000 325 33499.99 538.74 2275.47 32.85 2014-11-21 05:46:09.000 325 33500.02 538.76 2275.55 32.85 2014-11-21 05:46:10.000 325 33499.99 538.77 2275.49 32.85 2014-11-21 05:46:11.000 325 33500.01 538.76 2275.45 32.85 2014-11-21 05:46:12.000 325 33499.86 538.70 2275.47 32.85 2014-11-21 05:46:13.000 325 33499.82 538.69 2275.42 32.85 2014-11-21 05:46:14.000 325 33499.93 538.70 2275.46 32.85 2014-11-21 05:46:15.000 325 33499.93 538.70 2275.52 32.85 2014-11-21 05:46:16.000 325 33499.87 538.73 2275.49 32.85 2014-11-21 05:46:17.000 325 33499.95 538.71 2275.46 32.85 2014-11-21 05:46:18.000 325 33500.03 538.70 2275.50 32.85 2014-11-21 05:46:19.000 325 33499.94 538.69 2275.51 32.85 2014-11-21 05:46:20.000 325 33499.94 538.66 2275.53 32.85 2014-11-21 05:46:21.000 325 33500.00 538.64 2275.52 32.85 2014-11-21 05:46:22.000 325 33499.99 538.70 2275.59 32.85 2014-11-21 05:46:23.000 325 33499.99 538.64 2275.47 32.85 2014-11-21 05:46:24.000 325 33499.94 538.69 2275.52 32.85 2014-11-21 05:46:25.000 325 33500.01 538.63 2275.50 32.85 2014-11-21 05:46:26.000 325 33499.95 538.66 2275.52 32.85 2014-11-21 05:46:27.000 325 33499.95 538.56 2275.58 32.85 2014-11-21 05:46:28.000 325 33499.96 538.56 2275.52 32.85 2014-11-21 05:46:29.000 325 33500.02 538.59 2275.54 32.85 2014-11-21 05:46:30.000 325 33499.85 538.50 2275.52 32.85 2014-11-21 05:46:31.000 325 33499.91 538.54 2275.48 32.85 2014-11-21 05:46:32.000 325 33499.94 538.54 2275.55 32.85 2014-11-21 05:46:33.000 325 33500.01 538.55 2275.56 32.85 2014-11-21 05:46:34.000 325 33499.86 538.52 2275.49 32.85 2014-11-21 05:46:35.000 325 33499.88 538.46 2275.46 32.85 2014-11-21 05:46:36.000 325 33499.91 538.48 2275.51 32.85 2014-11-21 05:46:37.000 325 33499.88 538.47 2275.47 32.85 2014-11-21 05:46:38.000 325 33499.87 538.47 2275.48 32.85 2014-11-21 05:46:39.000 325 33499.96 538.43 2275.58 32.85 2014-11-21 05:46:40.000 325 33499.88 538.46 2275.46 32.85 2014-11-21 05:46:41.000 325 33499.95 538.48 2275.52 32.85 2014-11-21 05:46:42.000 325 33499.86 538.50 2275.51 32.85 2014-11-21 05:46:42.000 325 33499.88 538.49 2275.47 32.85 2014-11-21 05:46:44.000 325 33499.95 538.47 2275.47 32.85 2014-11-21 05:46:45.000 325 33499.96 538.47 2275.53 32.85 2014-11-21 05:46:46.000 325 33499.88 538.47 2275.49 32.85 2014-11-21 05:46:47.000 325 33499.96 538.48 2275.46 32.85 2014-11-21 05:46:48.000 325 33499.93 538.47 2275.46 32.85 2014-11-21 05:46:49.000 325 33500.01 538.48 2275.47 32.85 2014-11-21 05:46:50.000 325 33500.01 538.45 2275.59 32.85 2014-11-21 05:46:51.000 325 33499.95 538.49 2275.48 32.85 2014-11-21 05:46:52.000 325 33499.98 538.49 2275.46 32.85 2014-11-21 05:46:53.000 325 33499.85 538.49 2275.62 32.85 2014-11-21 05:46:54.000 325 33500.02 538.48 2275.47 32.85 2014-11-21 05:46:55.000 325 33499.93 538.50 2275.48 32.85 2014-11-21 05:46:55.000 325 33499.97 538.48 2275.49 32.85 2014-11-21 05:46:57.000 325 33499.99 538.49 2275.42 32.85 2014-11-21 05:46:58.000 325 33499.96 538.54 2275.46 32.85 2014-11-21 05:46:59.000 325 33499.94 538.52 2275.47 32.85 2014-11-21 05:47:00.000 325 33499.96 538.52 2275.48 32.84 2014-11-21 05:47:01.000 325 33499.94 538.51 2275.43 32.85 2014-11-21 05:47:02.000 325 33499.92 538.55 2275.33 32.85 2014-11-21 05:47:03.000 325 33499.99 538.52 2275.50 32.85 2014-11-21 05:47:04.000 325 33499.90 538.52 2275.50 32.85 2014-11-21 05:47:05.000 325 33500.01 538.56 2275.47 32.85 2014-11-21 05:47:06.000 325 33499.98 538.58 2275.53 32.85 2014-11-21 05:47:07.000 325 33499.90 538.55 2275.50 32.84 2014-11-21 05:47:08.000 325 33499.97 538.58 2275.49 32.85 2014-11-21 05:47:09.000 325 33499.90 538.59 2275.47 32.85 2014-11-21 05:47:10.000 325 33499.96 538.62 2275.52 32.85 2014-11-21 05:47:11.000 325 33499.88 538.61 2275.55 32.85 2014-11-21 05:47:12.000 325 33499.91 538.61 2275.48 32.85 2014-11-21 05:47:13.000 325 33499.88 538.59 2275.50 32.85 2014-11-21 05:47:14.000 325 33499.86 538.58 2275.46 32.85 2014-11-21 05:47:15.000 325 33499.86 538.65 2275.52 32.85 2014-11-21 05:47:16.000 325 33499.90 538.66 2275.43 32.85 2014-11-21 05:47:17.000 325 33499.84 538.60 2275.46 32.84 2014-11-21 05:47:18.000 325 33499.81 538.65 2275.43 32.85 2014-11-21 05:47:19.000 325 33499.82 538.66 2275.49 32.85 2014-11-21 05:47:20.000 325 33499.89 538.62 2275.49 32.85 2014-11-21 05:47:21.000 325 33499.91 538.70 2275.52 32.84 2014-11-21 05:47:22.000 325 33499.81 538.67 2275.46 32.85 2014-11-21 05:47:23.000 325 33499.84 538.68 2275.40 32.85 2014-11-21 05:47:24.000 325 33499.84 538.70 2275.43 32.85 2014-11-21 05:47:25.000 325 33499.87 538.67 2275.48 32.85 2014-11-21 05:47:26.000 325 33499.82 538.72 2275.47 32.85 2014-11-21 05:47:27.000 325 33499.91 538.71 2275.48 32.85 2014-11-21 05:47:28.000 325 33499.87 538.69 2275.46 32.85 2014-11-21 05:47:29.000 325 33499.84 538.71 2275.51 32.85 2014-11-21 05:47:30.000 325 33499.87 538.69 2275.42 32.84 2014-11-21 05:47:31.000 325 33499.86 538.68 2275.37 32.85 2014-11-21 05:47:32.000 325 33499.82 538.73 2275.37 32.85 2014-11-21 05:47:33.000 325 33499.87 538.70 2275.46 32.85 2014-11-21 05:47:34.000 325 33499.87 538.72 2275.40 32.84 2014-11-21 05:47:35.000 325 33499.86 538.73 2275.47 32.84 2014-11-21 05:47:36.000 325 33499.90 538.71 2275.56 32.84 2014-11-21 05:47:36.000 325 33499.79 538.69 2275.56 32.84 2014-11-21 05:47:38.000 325 33499.84 538.76 2275.50 32.84 2014-11-21 05:47:39.000 325 33499.79 538.72 2275.45 32.85 2014-11-21 05:47:40.000 325 33499.90 538.78 2275.42 32.84 2014-11-21 05:47:41.000 325 33499.80 538.69 2275.47 32.85 2014-11-21 05:47:42.000 325 33499.72 538.72 2275.45 32.84 2014-11-21 05:47:43.000 325 33499.84 538.73 2275.49 32.85 2014-11-21 05:47:44.000 325 33499.83 538.72 2275.45 32.85 2014-11-21 05:47:45.000 325 33499.78 538.72 2275.46 32.84 2014-11-21 05:47:46.000 325 33499.75 538.70 2275.54 32.84 2014-11-21 05:47:47.000 325 33499.78 538.75 2275.53 32.84 2014-11-21 05:47:48.000 325 33499.73 538.72 2275.57 32.85 2014-11-21 05:47:49.000 325 33499.84 538.73 2275.53 32.85 2014-11-21 05:47:49.000 325 33499.74 538.76 2275.46 32.84 2014-11-21 05:47:51.000 325 33499.80 538.75 2275.47 32.84 2014-11-21 05:47:52.000 325 33499.71 538.76 2275.50 32.84 2014-11-21 05:47:53.000 325 33499.79 538.72 2275.58 32.84 2014-11-21 05:47:54.000 325 33499.64 538.71 2275.47 32.84 2014-11-21 05:47:55.000 325 33499.69 538.74 2275.45 32.84 2014-11-21 05:47:56.000 325 33499.84 538.70 2275.53 32.84 2014-11-21 05:47:57.000 325 33499.73 538.74 2275.58 32.84 2014-11-21 05:47:58.000 325 33499.82 538.73 2275.46 32.84 2014-11-21 05:47:59.000 325 33499.84 538.74 2275.44 32.84 2014-11-21 05:48:00.000 325 33499.75 538.70 2275.49 32.84 2014-11-21 05:48:01.000 325 33499.72 538.68 2275.40 32.84 2014-11-21 05:48:02.000 325 33499.75 538.70 2275.51 32.84 2014-11-21 05:48:03.000 325 33499.81 538.70 2275.43 32.84 2014-11-21 05:48:04.000 325 33499.78 538.67 2275.47 32.84 2014-11-21 05:48:05.000 325 33499.84 538.67 2275.48 32.84 2014-11-21 05:48:06.000 325 33499.83 538.68 2275.50 32.84 2014-11-21 05:48:07.000 325 33499.81 538.65 2275.41 32.84 2014-11-21 05:48:08.000 325 33499.75 538.64 2275.53 32.84 2014-11-21 05:48:09.000 325 33499.82 538.63 2275.49 32.84 2014-11-21 05:48:10.000 325 33499.76 538.60 2275.42 32.84 2014-11-21 05:48:11.000 325 33499.79 538.61 2275.41 32.84 2014-11-21 05:48:12.000 325 33499.85 538.55 2275.58 32.84 2014-11-21 05:48:13.000 325 33499.82 538.56 2275.51 32.84 2014-11-21 05:48:14.000 325 33499.83 538.51 2275.57 32.84 2014-11-21 05:48:15.000 325 33499.79 538.53 2275.45 32.84 2014-11-21 05:48:16.000 325 33499.67 538.53 2275.43 32.84 2014-11-21 05:48:17.000 325 33499.76 538.52 2275.51 32.84 2014-11-21 05:48:18.000 325 33499.79 538.50 2275.52 32.84 2014-11-21 05:48:19.000 325 33499.75 538.46 2275.41 32.84 2014-11-21 05:48:20.000 325 33499.74 538.49 2275.47 32.84 2014-11-21 05:48:21.000 325 33499.81 538.47 2275.55 32.84 2014-11-21 05:48:22.000 325 33499.74 538.43 2275.45 32.84 2014-11-21 05:48:23.000 325 33499.75 538.41 2275.41 32.84 2014-11-21 05:48:24.000 325 33499.81 538.44 2275.45 32.84 2014-11-21 05:48:25.000 325 33499.81 538.45 2275.43 32.84 2014-11-21 05:48:26.000 325 33499.78 538.44 2275.34 32.84 2014-11-21 05:48:27.000 325 33499.79 538.43 2275.39 32.84 2014-11-21 05:48:28.000 325 33499.82 538.42 2275.47 32.84 2014-11-21 05:48:29.000 325 33499.76 538.42 2275.41 32.84 2014-11-21 05:48:30.000 325 33499.78 538.41 2275.40 32.84 2014-11-21 05:48:30.000 325 33499.78 538.39 2275.45 32.84 2014-11-21 05:48:32.000 325 33499.76 538.39 2275.49 32.84 2014-11-21 05:48:33.000 325 33499.78 538.40 2275.42 32.84 2014-11-21 05:48:34.000 325 33499.90 538.37 2275.46 32.84 2014-11-21 05:48:35.000 325 33499.71 538.36 2275.40 32.84 2014-11-21 05:48:36.000 325 33499.79 538.39 2275.41 32.84 2014-11-21 05:48:37.000 325 33499.80 538.35 2275.41 32.84 2014-11-21 05:48:38.000 325 33499.76 538.44 2275.51 32.84 2014-11-21 05:48:39.000 325 33499.73 538.43 2275.52 32.84 2014-11-21 05:48:40.000 325 33499.83 538.44 2275.54 32.84 2014-11-21 05:48:41.000 325 33499.79 538.45 2275.43 32.84 2014-11-21 05:48:42.000 325 33499.70 538.50 2275.49 32.84 2014-11-21 05:48:43.000 325 33499.71 538.48 2275.49 32.84 2014-11-21 05:48:43.000 325 33499.69 538.50 2275.52 32.84 2014-11-21 05:48:45.000 325 33499.74 538.52 2275.49 32.84 2014-11-21 05:48:46.000 325 33499.81 538.55 2275.45 32.84 2014-11-21 05:48:47.000 325 33499.73 538.49 2275.44 32.84 2014-11-21 05:48:48.000 325 33499.71 538.53 2275.48 32.84 2014-11-21 05:48:49.000 325 33499.79 538.53 2275.41 32.84 2014-11-21 05:48:50.000 325 33499.71 538.56 2275.46 32.84 2014-11-21 05:48:51.000 325 33499.76 538.59 2275.52 32.84 2014-11-21 05:48:52.000 325 33499.75 538.54 2275.52 32.84 2014-11-21 05:48:53.000 325 33499.59 538.56 2275.46 32.84 2014-11-21 05:48:54.000 325 33499.76 538.55 2275.44 32.84 2014-11-21 05:48:55.000 325 33499.70 538.55 2275.45 32.84 2014-11-21 05:48:56.000 325 33499.64 538.57 2275.45 32.84 2014-11-21 05:48:57.000 325 33499.75 538.55 2275.54 32.84 2014-11-21 05:48:58.000 325 33499.64 538.57 2275.41 32.84 2014-11-21 05:48:59.000 325 33499.61 538.54 2275.48 32.84 2014-11-21 05:49:00.000 325 33499.75 538.55 2275.46 32.84 2014-11-21 05:49:01.000 325 33499.61 538.57 2275.52 32.84 2014-11-21 05:49:02.000 325 33499.66 538.55 2275.54 32.84 2014-11-21 05:49:03.000 325 33499.61 538.58 2275.46 32.84 2014-11-21 05:49:04.000 325 33499.60 538.55 2275.56 32.84 2014-11-21 05:49:05.000 325 33499.62 538.57 2275.43 32.84 2014-11-21 05:49:06.000 325 33499.68 538.58 2275.56 32.84 2014-11-21 05:49:07.000 325 33499.62 538.59 2275.55 32.84 2014-11-21 05:49:08.000 325 33499.61 538.53 2275.58 32.84 2014-11-21 05:49:09.000 325 33499.59 538.53 2275.58 32.84 2014-11-21 05:49:10.000 325 33499.65 538.52 2275.53 32.84 2014-11-21 05:49:11.000 325 33499.72 538.55 2275.52 32.84 2014-11-21 05:49:12.000 325 33499.59 538.55 2275.52 32.84 2014-11-21 05:49:13.000 325 33499.51 538.55 2275.42 32.84 2014-11-21 05:49:14.000 325 33499.56 538.58 2275.49 32.84 2014-11-21 05:49:15.000 325 33499.67 538.60 2275.51 32.84 2014-11-21 05:49:16.000 325 33499.49 538.57 2275.52 32.84 2014-11-21 05:49:17.000 325 33499.60 538.62 2275.53 32.84 2014-11-21 05:49:18.000 325 33499.68 538.56 2275.53 32.84 2014-11-21 05:49:19.000 325 33499.56 538.56 2275.57 32.84 2014-11-21 05:49:20.000 325 33499.50 538.59 2275.47 32.84 2014-11-21 05:49:21.000 325 33499.52 538.61 2275.55 32.84 2014-11-21 05:49:22.000 325 33499.50 538.64 2275.52 32.84 2014-11-21 05:49:23.000 325 33499.46 538.63 2275.56 32.84 2014-11-21 05:49:24.000 325 33499.46 538.65 2275.62 32.84 2014-11-21 05:49:24.000 325 33499.50 538.65 2275.62 32.84 2014-11-21 05:49:26.000 325 33499.47 538.68 2275.60 32.84 2014-11-21 05:49:27.000 325 33499.53 538.68 2275.56 32.84 2014-11-21 05:49:28.000 325 33499.49 538.67 2275.55 32.84 2014-11-21 05:49:29.000 325 33499.46 538.70 2275.65 32.84 2014-11-21 05:49:30.000 325 33499.60 538.66 2275.68 32.84 2014-11-21 05:49:31.000 325 33499.57 538.65 2275.62 32.84 2014-11-21 05:49:32.000 325 33499.52 538.69 2275.53 32.84 2014-11-21 05:49:33.000 325 33499.51 538.74 2275.60 32.84 2014-11-21 05:49:34.000 325 33499.52 538.68 2275.59 32.84 2014-11-21 05:49:35.000 325 33499.51 538.72 2275.50 32.84 2014-11-21 05:49:36.000 325 33499.53 538.73 2275.59 32.84 2014-11-21 05:49:37.000 325 33499.54 538.71 2275.53 32.84 2014-11-21 05:49:37.000 325 33499.50 538.72 2275.64 32.84 2014-11-21 05:49:39.000 325 33499.47 538.73 2275.59 32.84 2014-11-21 05:49:40.000 325 33499.47 538.75 2275.58 32.84 2014-11-21 05:49:41.000 325 33499.53 538.72 2275.56 32.84 2014-11-21 05:49:42.000 325 33499.53 538.75 2275.58 32.84 2014-11-21 05:49:43.000 325 33499.42 538.76 2275.56 32.84 2014-11-21 05:49:44.000 325 33499.53 538.78 2275.51 32.84 2014-11-21 05:49:45.000 325 33499.58 538.81 2275.50 32.84 2014-11-21 05:49:46.000 325 33499.50 538.78 2275.56 32.84 2014-11-21 05:49:47.000 325 33499.41 538.75 2275.58 32.84 2014-11-21 05:49:48.000 325 33499.49 538.76 2275.59 32.84 2014-11-21 05:49:49.000 325 33499.51 538.77 2275.56 32.84 2014-11-21 05:49:50.000 325 33499.53 538.80 2275.62 32.84 2014-11-21 05:49:51.000 325 33499.46 538.76 2275.62 32.84 2014-11-21 05:49:52.000 325 33499.57 538.80 2275.60 32.84 2014-11-21 05:49:53.000 325 33499.50 538.79 2275.54 32.84 2014-11-21 05:49:54.000 325 33499.51 538.74 2275.56 32.84 2014-11-21 05:49:55.000 325 33499.48 538.78 2275.52 32.84 2014-11-21 05:49:56.000 325 33499.47 538.79 2275.66 32.84 2014-11-21 05:49:57.000 325 33499.49 538.75 2275.64 32.84 2014-11-21 05:49:58.000 325 33499.56 538.79 2275.64 32.84 2014-11-21 05:49:59.000 325 33499.50 538.74 2275.55 32.84 2014-11-21 05:50:00.000 325 33499.49 538.74 2275.55 32.84 2014-11-21 05:50:01.000 325 33499.50 538.75 2275.54 32.84 2014-11-21 05:50:02.000 325 33499.49 538.71 2275.56 32.84 2014-11-21 05:50:03.000 325 33499.46 538.71 2275.50 32.84 2014-11-21 05:50:04.000 325 33499.45 538.76 2275.64 32.84 2014-11-21 05:50:05.000 325 33499.55 538.70 2275.54 32.84 2014-11-21 05:50:06.000 325 33499.44 538.69 2275.58 32.84 2014-11-21 05:50:07.000 325 33499.49 538.71 2275.55 32.84 2014-11-21 05:50:08.000 325 33499.49 538.71 2275.57 32.84 2014-11-21 05:50:09.000 325 33499.47 538.68 2275.54 32.84 2014-11-21 05:50:10.000 325 33499.36 538.66 2275.65 32.84 2014-11-21 05:50:11.000 325 33499.45 538.67 2275.59 32.84 2014-11-21 05:50:12.000 325 33499.40 538.65 2275.64 32.84 2014-11-21 05:50:13.000 325 33499.53 538.64 2275.62 32.84 2014-11-21 05:50:14.000 325 33499.47 538.67 2275.54 32.84 2014-11-21 05:50:15.000 325 33499.44 538.66 2275.61 32.84 2014-11-21 05:50:16.000 325 33499.41 538.60 2275.59 32.84 2014-11-21 05:50:17.000 325 33499.42 538.63 2275.57 32.84 2014-11-21 05:50:18.000 325 33499.51 538.61 2275.61 32.84 2014-11-21 05:50:18.000 325 33499.41 538.61 2275.62 32.84 2014-11-21 05:50:20.000 325 33499.44 538.63 2275.63 32.84 2014-11-21 05:50:21.000 325 33499.44 538.58 2275.53 32.84 2014-11-21 05:50:22.000 325 33499.39 538.58 2275.54 32.84 2014-11-21 05:50:23.000 325 33499.48 538.62 2275.58 32.84 2014-11-21 05:50:24.000 325 33499.39 538.59 2275.59 32.84 2014-11-21 05:50:25.000 325 33499.40 538.58 2275.60 32.84 2014-11-21 05:50:26.000 325 33499.43 538.58 2275.65 32.84 2014-11-21 05:50:27.000 325 33499.40 538.64 2275.56 32.84 2014-11-21 05:50:28.000 325 33499.39 538.58 2275.64 32.84 2014-11-21 05:50:29.000 325 33499.43 538.58 2275.67 32.84 2014-11-21 05:50:30.000 325 33499.31 538.61 2275.58 32.84 2014-11-21 05:50:31.000 325 33499.38 538.62 2275.66 32.84 2014-11-21 05:50:31.000 325 33499.43 538.53 2275.69 32.84 2014-11-21 05:50:33.000 325 33499.37 538.52 2275.58 32.84 2014-11-21 05:50:34.000 325 33499.44 538.55 2275.49 32.84 2014-11-21 05:50:35.000 325 33499.43 538.59 2275.55 32.84 2014-11-21 05:50:36.000 325 33499.35 538.61 2275.59 32.84 2014-11-21 05:50:37.000 325 33499.38 538.58 2275.59 32.84 2014-11-21 05:50:38.000 325 33499.33 538.61 2275.57 32.84 2014-11-21 05:50:39.000 325 33499.43 538.58 2275.54 32.84 2014-11-21 05:50:40.000 325 33499.41 538.61 2275.58 32.84 2014-11-21 05:50:41.000 325 33499.41 538.61 2275.56 32.84 2014-11-21 05:50:42.000 325 33499.32 538.63 2275.59 32.84 2014-11-21 05:50:43.000 325 33499.30 538.61 2275.62 32.84 2014-11-21 05:50:44.000 325 33499.35 538.59 2275.63 32.84 2014-11-21 05:50:45.000 325 33499.34 538.61 2275.62 32.84 2014-11-21 05:50:46.000 325 33499.38 538.57 2275.65 32.84 2014-11-21 05:50:47.000 325 33499.33 538.55 2275.55 32.84 2014-11-21 05:50:48.000 325 33499.30 538.54 2275.60 32.84 2014-11-21 05:50:49.000 325 33499.28 538.50 2275.58 32.84 2014-11-21 05:50:50.000 325 33499.35 538.54 2275.52 32.84 2014-11-21 05:50:51.000 325 33499.31 538.54 2275.59 32.84 2014-11-21 05:50:52.000 325 33499.35 538.51 2275.59 32.84 2014-11-21 05:50:53.000 325 33499.31 538.55 2275.62 32.84 2014-11-21 05:50:54.000 325 33499.34 538.53 2275.62 32.84 2014-11-21 05:50:55.000 325 33499.40 538.52 2275.55 32.84 2014-11-21 05:50:56.000 325 33499.23 538.49 2275.65 32.84 2014-11-21 05:50:57.000 325 33499.31 538.50 2275.62 32.84 2014-11-21 05:50:58.000 325 33499.31 538.49 2275.55 32.84 2014-11-21 05:50:59.000 325 33499.29 538.48 2275.64 32.84 2014-11-21 05:51:00.000 325 33499.44 538.49 2275.61 32.84 2014-11-21 05:51:01.000 325 33499.32 538.53 2275.56 32.84 2014-11-21 05:51:02.000 325 33499.35 538.46 2275.53 32.84 2014-11-21 05:51:03.000 325 33499.29 538.48 2275.64 32.84 2014-11-21 05:51:04.000 325 33499.34 538.47 2275.64 32.84 2014-11-21 05:51:05.000 325 33499.24 538.54 2275.62 32.84 2014-11-21 05:51:06.000 325 33499.37 538.53 2275.65 32.84 2014-11-21 05:51:07.000 325 33499.37 538.49 2275.62 32.84 2014-11-21 05:51:08.000 325 33499.37 538.52 2275.66 32.84 2014-11-21 05:51:09.000 325 33499.34 538.52 2275.64 32.84 2014-11-21 05:51:10.000 325 33499.34 538.52 2275.63 32.84 2014-11-21 05:51:11.000 325 33499.35 538.53 2275.68 32.84 2014-11-21 05:51:12.000 325 33499.27 538.54 2275.64 32.84 2014-11-21 05:51:12.000 325 33499.29 538.53 2275.60 32.84 2014-11-21 05:51:14.000 325 33499.26 538.55 2275.58 32.84 2014-11-21 05:51:15.000 325 33499.31 538.56 2275.54 32.84 2014-11-21 05:51:16.000 325 33499.29 538.57 2275.61 32.84 2014-11-21 05:51:17.000 325 33499.28 538.53 2275.64 32.84 2014-11-21 05:51:18.000 325 33499.31 538.55 2275.52 32.84 2014-11-21 05:51:19.000 325 33499.29 538.55 2275.55 32.84 2014-11-21 05:51:20.000 325 33499.24 538.60 2275.68 32.84 2014-11-21 05:51:21.000 325 33499.29 538.62 2275.68 32.84 2014-11-21 05:51:22.000 325 33499.25 538.63 2275.62 32.84 2014-11-21 05:51:23.000 325 33499.29 538.61 2275.65 32.84 2014-11-21 05:51:24.000 325 33499.25 538.58 2275.75 32.84 2014-11-21 05:51:25.000 325 33499.27 538.55 2275.72 32.84 2014-11-21 05:51:25.000 325 33499.30 538.60 2275.64 32.84 2014-11-21 05:51:27.000 325 33499.30 538.57 2275.68 32.84 2014-11-21 05:51:28.000 325 33499.19 538.58 2275.60 32.84 2014-11-21 05:51:29.000 325 33499.29 538.53 2275.60 32.84 2014-11-21 05:51:30.000 325 33499.38 538.52 2275.66 32.84 2014-11-21 05:51:31.000 325 33499.40 538.50 2275.67 32.84 2014-11-21 05:51:32.000 325 33499.32 538.52 2275.69 32.84 2014-11-21 05:51:33.000 325 33499.34 538.47 2275.59 32.84 2014-11-21 05:51:34.000 325 33499.41 538.48 2275.67 32.84 2014-11-21 05:51:35.000 325 33499.25 538.49 2275.66 32.84 2014-11-21 05:51:36.000 325 33499.26 538.44 2275.66 32.84 2014-11-21 05:51:37.000 325 33499.24 538.42 2275.62 32.84 2014-11-21 05:51:38.000 325 33499.32 538.46 2275.59 32.84 2014-11-21 05:51:39.000 325 33499.35 538.44 2275.55 32.84 2014-11-21 05:51:40.000 325 33499.21 538.42 2275.70 32.84 2014-11-21 05:51:41.000 325 33499.34 538.45 2275.70 32.84 2014-11-21 05:51:42.000 325 33499.27 538.47 2275.67 32.84 2014-11-21 05:51:43.000 325 33499.23 538.45 2275.64 32.84 2014-11-21 05:51:44.000 325 33499.28 538.42 2275.70 32.84 2014-11-21 05:51:45.000 325 33499.38 538.46 2275.64 32.84 2014-11-21 05:51:46.000 325 33499.37 538.46 2275.67 32.84 2014-11-21 05:51:47.000 325 33499.26 538.49 2275.64 32.84 2014-11-21 05:51:48.000 325 33499.34 538.42 2275.61 32.84 2014-11-21 05:51:49.000 325 33499.31 538.43 2275.61 32.84 2014-11-21 05:51:50.000 325 33499.29 538.42 2275.70 32.84 2014-11-21 05:51:51.000 325 33499.25 538.46 2275.68 32.84 2014-11-21 05:51:52.000 325 33499.25 538.52 2275.68 32.84 2014-11-21 05:51:53.000 325 33499.35 538.49 2275.62 32.84 2014-11-21 05:51:54.000 325 33499.37 538.48 2275.65 32.84 2014-11-21 05:51:55.000 325 33499.29 538.53 2275.60 32.84 2014-11-21 05:51:56.000 325 33499.32 538.49 2275.61 32.84 2014-11-21 05:51:57.000 325 33499.32 538.48 2275.61 32.84 2014-11-21 05:51:58.000 325 33499.26 538.48 2275.68 32.84 2014-11-21 05:51:59.000 325 33499.32 538.45 2275.68 32.84 2014-11-21 05:52:00.000 325 33499.28 538.48 2275.58 32.84 2014-11-21 05:52:01.000 325 33499.26 538.46 2275.65 32.84 2014-11-21 05:52:02.000 325 33499.25 538.42 2275.66 32.84 2014-11-21 05:52:03.000 325 33499.30 538.43 2275.68 32.84 2014-11-21 05:52:04.000 325 33499.31 538.39 2275.66 32.84 2014-11-21 05:52:05.000 325 33499.25 538.38 2275.55 32.84 2014-11-21 05:52:06.000 325 33499.26 538.34 2275.61 32.84 2014-11-21 05:52:06.000 325 33499.31 538.32 2275.50 32.84 2014-11-21 05:52:08.000 325 33499.32 538.32 2275.74 32.84 2014-11-21 05:52:09.000 325 33499.28 538.29 2275.74 32.84 2014-11-21 05:52:10.000 325 33499.28 538.25 2275.60 32.84 2014-11-21 05:52:11.000 325 33499.25 538.25 2275.68 32.84 2014-11-21 05:52:12.000 325 33499.32 538.23 2275.66 32.84 2014-11-21 05:52:13.000 325 33499.14 538.20 2275.62 32.84 2014-11-21 05:52:14.000 325 33499.24 538.25 2275.67 32.84 2014-11-21 05:52:15.000 325 33499.20 538.18 2275.61 32.84 2014-11-21 05:52:16.000 325 33499.19 538.19 2275.57 32.84 2014-11-21 05:52:17.000 325 33499.20 538.22 2275.58 32.84 2014-11-21 05:52:18.000 325 33499.33 538.16 2275.68 32.84 2014-11-21 05:52:19.000 325 33499.25 538.17 2275.65 32.84 2014-11-21 05:52:19.000 325 33499.26 538.19 2275.57 32.84 2014-11-21 05:52:21.000 325 33499.21 538.13 2275.68 32.84 2014-11-21 05:52:22.000 325 33499.25 538.16 2275.70 32.84 2014-11-21 05:52:23.000 325 33499.20 538.11 2275.56 32.84 2014-11-21 05:52:24.000 325 33499.21 538.15 2275.69 32.84 2014-11-21 05:52:25.000 325 33499.18 538.14 2275.66 32.84 2014-11-21 05:52:26.000 325 33499.27 538.14 2275.63 32.84 2014-11-21 05:52:27.000 325 33499.24 538.10 2275.66 32.84 2014-11-21 05:52:28.000 325 33499.25 538.12 2275.64 32.84 2014-11-21 05:52:29.000 325 33499.32 538.09 2275.58 32.84 2014-11-21 05:52:30.000 325 33499.14 538.11 2275.61 32.84 2014-11-21 05:52:31.000 325 33499.20 538.09 2275.53 32.84 2014-11-21 05:52:32.000 325 33499.18 538.07 2275.62 32.84 2014-11-21 05:52:33.000 325 33499.28 538.08 2275.60 32.84 2014-11-21 05:52:34.000 325 33499.15 538.06 2275.65 32.84 2014-11-21 05:52:35.000 325 33499.31 538.06 2275.60 32.84 2014-11-21 05:52:36.000 325 33499.19 538.09 2275.66 32.84 2014-11-21 05:52:37.000 325 33499.18 538.04 2275.62 32.84 2014-11-21 05:52:38.000 325 33499.25 538.08 2275.66 32.84 2014-11-21 05:52:39.000 325 33499.22 538.06 2275.66 32.84 2014-11-21 05:52:40.000 325 33499.21 538.10 2275.67 32.84 2014-11-21 05:52:41.000 325 33499.27 538.08 2275.59 32.84 2014-11-21 05:52:42.000 325 33499.24 538.08 2275.65 32.84 2014-11-21 05:52:43.000 325 33499.31 538.03 2275.64 32.84 2014-11-21 05:52:44.000 325 33499.31 538.08 2275.67 32.84 2014-11-21 05:52:45.000 325 33499.32 538.01 2275.66 32.84 2014-11-21 05:52:46.000 325 33499.25 537.96 2275.64 32.84 2014-11-21 05:52:47.000 325 33499.22 538.02 2275.68 32.84 2014-11-21 05:52:48.000 325 33499.38 538.00 2275.64 32.84 2014-11-21 05:52:49.000 325 33499.30 538.00 2275.70 32.84 2014-11-21 05:52:50.000 325 33499.25 538.04 2275.68 32.84 2014-11-21 05:52:51.000 325 33499.26 537.96 2275.66 32.84 2014-11-21 05:52:52.000 325 33499.21 538.00 2275.66 32.84 2014-11-21 05:52:53.000 325 33499.32 538.03 2275.64 32.84 2014-11-21 05:52:54.000 325 33499.26 538.06 2275.66 32.84 2014-11-21 05:52:55.000 325 33499.22 538.11 2275.61 32.84 2014-11-21 05:52:56.000 325 33499.29 538.10 2275.66 32.84 2014-11-21 05:52:57.000 325 33499.29 538.09 2275.59 32.84 2014-11-21 05:52:58.000 325 33499.16 538.10 2275.64 32.84 2014-11-21 05:52:59.000 325 33499.31 538.13 2275.58 32.84 2014-11-21 05:53:00.000 325 33499.26 538.12 2275.72 32.84 2014-11-21 05:53:00.000 325 33499.25 538.08 2275.64 32.84 2014-11-21 05:53:02.000 325 33499.19 538.11 2275.55 32.84 2014-11-21 05:53:03.000 325 33499.20 538.11 2275.67 32.84 2014-11-21 05:53:04.000 325 33499.26 538.08 2275.65 32.84 2014-11-21 05:53:05.000 325 33499.40 538.17 2275.64 32.84 2014-11-21 05:53:06.000 325 33499.34 538.12 2275.71 32.84 2014-11-21 05:53:07.000 325 33499.27 538.06 2275.71 32.84 2014-11-21 05:53:08.000 325 33499.31 538.13 2275.70 32.84 2014-11-21 05:53:09.000 325 33499.26 538.12 2275.65 32.84 2014-11-21 05:53:10.000 325 33499.36 538.06 2275.62 32.84 2014-11-21 05:53:11.000 325 33499.22 538.08 2275.68 32.84 2014-11-21 05:53:12.000 325 33499.28 538.07 2275.66 32.84 2014-11-21 05:53:13.000 325 33499.29 538.09 2275.68 32.84 2014-11-21 05:53:13.000 325 33499.26 538.04 2275.62 32.84 2014-11-21 05:53:15.000 325 33499.22 538.10 2275.63 32.84 2014-11-21 05:53:16.000 325 33499.17 538.01 2275.56 32.84 2014-11-21 05:53:17.000 325 33499.31 538.04 2275.57 32.84 2014-11-21 05:53:18.000 325 33499.25 538.04 2275.64 32.84 2014-11-21 05:53:19.000 325 33499.21 538.04 2275.74 32.84 2014-11-21 05:53:20.000 325 33499.26 537.99 2275.68 32.84 2014-11-21 05:53:21.000 325 33499.29 537.96 2275.68 32.84 2014-11-21 05:53:22.000 325 33499.22 537.98 2275.59 32.84 2014-11-21 05:53:23.000 325 33499.21 538.01 2275.70 32.84 2014-11-21 05:53:24.000 325 33499.31 537.93 2275.68 32.84 2014-11-21 05:53:25.000 325 33499.25 537.93 2275.61 32.84 2014-11-21 05:53:26.000 325 33499.25 537.92 2275.64 32.84 2014-11-21 05:53:27.000 325 33499.28 537.93 2275.69 32.84 2014-11-21 05:53:28.000 325 33499.31 537.84 2275.64 32.84 2014-11-21 05:53:29.000 325 33499.13 537.86 2275.66 32.84 2014-11-21 05:53:30.000 325 33499.30 537.84 2275.62 32.84 2014-11-21 05:53:31.000 325 33499.15 537.85 2275.61 32.84 2014-11-21 05:53:32.000 325 33499.19 537.84 2275.71 32.84 2014-11-21 05:53:33.000 325 33499.12 537.85 2275.66 32.84 2014-11-21 05:53:34.000 325 33499.18 537.85 2275.59 32.84 2014-11-21 05:53:35.000 325 33499.15 537.82 2275.62 32.84 2014-11-21 05:53:36.000 325 33499.22 537.79 2275.59 32.84 2014-11-21 05:53:37.000 325 33499.15 537.74 2275.62 32.84 2014-11-21 05:53:38.000 325 33499.15 537.74 2275.60 32.84 2014-11-21 05:53:39.000 325 33499.13 537.74 2275.65 32.84 2014-11-21 05:53:40.000 325 33499.14 537.73 2275.67 32.84 2014-11-21 05:53:41.000 325 33499.16 537.74 2275.65 32.84 2014-11-21 05:53:42.000 325 33499.10 537.73 2275.64 32.84 2014-11-21 05:53:43.000 325 33499.14 537.73 2275.62 32.84 2014-11-21 05:53:44.000 325 33499.14 537.72 2275.67 32.84 2014-11-21 05:53:45.000 325 33499.11 537.76 2275.71 32.84 2014-11-21 05:53:46.000 325 33499.23 537.75 2275.66 32.84 2014-11-21 05:53:47.000 325 33499.21 537.76 2275.71 32.84 2014-11-21 05:53:48.000 325 33499.10 537.73 2275.63 32.84 2014-11-21 05:53:49.000 325 33499.13 537.66 2275.64 32.84 2014-11-21 05:53:50.000 325 33499.09 537.69 2275.62 32.84 2014-11-21 05:53:51.000 325 33499.12 537.69 2275.62 32.84 2014-11-21 05:53:52.000 325 33499.09 537.67 2275.66 32.84 2014-11-21 05:53:53.000 325 33499.07 537.64 2275.66 32.84 2014-11-21 05:53:54.000 325 33499.09 537.62 2275.72 32.84 2014-11-21 05:53:54.000 325 33499.00 537.62 2275.60 32.84 2014-11-21 05:53:56.000 325 33499.03 537.61 2275.68 32.84 2014-11-21 05:53:57.000 325 33499.06 537.62 2275.62 32.84 2014-11-21 05:53:58.000 325 33499.00 537.63 2275.61 32.84 2014-11-21 05:53:59.000 325 33498.96 537.61 2275.65 32.84 2014-11-21 05:54:00.000 325 33499.08 537.60 2275.70 32.84 2014-11-21 05:54:01.000 325 33499.07 537.55 2275.68 32.84 2014-11-21 05:54:02.000 325 33499.03 537.56 2275.62 32.84 2014-11-21 05:54:03.000 325 33499.03 537.57 2275.65 32.84 2014-11-21 05:54:04.000 325 33499.09 537.55 2275.67 32.84 2014-11-21 05:54:05.000 325 33498.99 537.57 2275.71 32.84 2014-11-21 05:54:06.000 325 33499.03 537.60 2275.77 32.84 2014-11-21 05:54:07.000 325 33498.94 537.56 2275.66 32.84 2014-11-21 05:54:07.000 325 33498.99 537.55 2275.74 32.84 2014-11-21 05:54:09.000 325 33498.99 537.53 2275.66 32.84 2014-11-21 05:54:10.000 325 33499.10 537.51 2275.68 32.84 2014-11-21 05:54:11.000 325 33499.09 537.52 2275.68 32.84 2014-11-21 05:54:12.000 325 33499.09 537.54 2275.70 32.84 2014-11-21 05:54:13.000 325 33499.02 537.55 2275.76 32.84 2014-11-21 05:54:14.000 325 33498.97 537.53 2275.69 32.84 2014-11-21 05:54:15.000 325 33499.04 537.52 2275.71 32.84 2014-11-21 05:54:16.000 325 33499.04 537.53 2275.71 32.84 2014-11-21 05:54:17.000 325 33498.99 537.52 2275.67 32.84 2014-11-21 05:54:18.000 325 33499.06 537.49 2275.66 32.84 2014-11-21 05:54:19.000 325 33499.04 537.49 2275.68 32.84 2014-11-21 05:54:20.000 325 33499.01 537.51 2275.61 32.84 2014-11-21 05:54:21.000 325 33499.04 537.52 2275.70 32.84 2014-11-21 05:54:22.000 325 33499.07 537.51 2275.68 32.84 2014-11-21 05:54:23.000 325 33499.06 537.55 2275.77 32.84 2014-11-21 05:54:24.000 325 33499.01 537.51 2275.68 32.84 2014-11-21 05:54:25.000 325 33499.04 537.53 2275.66 32.84 2014-11-21 05:54:26.000 325 33499.08 537.53 2275.68 32.84 2014-11-21 05:54:27.000 325 33499.04 537.57 2275.73 32.84 2014-11-21 05:54:28.000 325 33499.13 537.54 2275.78 32.84 2014-11-21 05:54:29.000 325 33499.09 537.58 2275.74 32.84 2014-11-21 05:54:30.000 325 33499.14 537.59 2275.72 32.84 2014-11-21 05:54:31.000 325 33499.06 537.58 2275.69 32.84 2014-11-21 05:54:32.000 325 33499.03 537.59 2275.77 32.84 2014-11-21 05:54:33.000 325 33499.06 537.54 2275.73 32.84 2014-11-21 05:54:34.000 325 33499.06 537.62 2275.73 32.84 2014-11-21 05:54:35.000 325 33499.00 537.59 2275.72 32.84 2014-11-21 05:54:36.000 325 33498.93 537.57 2275.77 32.84 2014-11-21 05:54:37.000 325 33499.03 537.58 2275.72 32.84 2014-11-21 05:54:38.000 325 33498.97 537.60 2275.74 32.84 2014-11-21 05:54:39.000 325 33499.06 537.58 2275.77 32.84 2014-11-21 05:54:40.000 325 33499.00 537.60 2275.77 32.84 2014-11-21 05:54:41.000 325 33499.07 537.54 2275.78 32.84 2014-11-21 05:54:42.000 325 33499.00 537.62 2275.72 32.84 2014-11-21 05:54:43.000 325 33499.00 537.59 2275.75 32.84 2014-11-21 05:54:44.000 325 33498.96 537.58 2275.72 32.84 2014-11-21 05:54:45.000 325 33499.05 537.62 2275.78 32.84 2014-11-21 05:54:46.000 325 33498.98 537.67 2275.77 32.84 2014-11-21 05:54:47.000 325 33499.01 537.61 2275.80 32.84 2014-11-21 05:54:48.000 325 33499.06 537.62 2275.83 32.84 2014-11-21 05:54:48.000 325 33499.01 537.64 2275.81 32.84 2014-11-21 05:54:50.000 325 33498.94 537.62 2275.74 32.84 2014-11-21 05:54:51.000 325 33498.98 537.62 2275.72 32.84 2014-11-21 05:54:52.000 325 33498.98 537.59 2275.67 32.84 2014-11-21 05:54:53.000 325 33498.98 537.60 2275.72 32.84 2014-11-21 05:54:54.000 325 33498.97 537.57 2275.75 32.84 2014-11-21 05:54:55.000 325 33498.99 537.59 2275.80 32.84 2014-11-21 05:54:56.000 325 33498.93 537.60 2275.74 32.84 2014-11-21 05:54:57.000 325 33498.96 537.60 2275.65 32.84 2014-11-21 05:54:58.000 325 33499.00 537.60 2275.80 32.84 2014-11-21 05:54:59.000 325 33498.99 537.60 2275.70 32.84 2014-11-21 05:55:00.000 325 33498.97 537.53 2275.72 32.84 2014-11-21 05:55:01.000 325 33498.98 537.58 2275.72 32.84 2014-11-21 05:55:01.000 325 33499.01 537.58 2275.76 32.84 2014-11-21 05:55:03.000 325 33498.91 537.61 2275.73 32.84 2014-11-21 05:55:04.000 325 33498.90 537.58 2275.77 32.84 2014-11-21 05:55:05.000 325 33498.97 537.57 2275.65 32.84 2014-11-21 05:55:06.000 325 33498.82 537.61 2275.75 32.84 2014-11-21 05:55:07.000 325 33498.89 537.61 2275.72 32.84 2014-11-21 05:55:08.000 325 33498.93 537.60 2275.64 32.84 2014-11-21 05:55:09.000 325 33498.94 537.61 2275.73 32.84 2014-11-21 05:55:10.000 325 33498.86 537.63 2275.80 32.84 2014-11-21 05:55:11.000 325 33498.81 537.62 2275.77 32.84 2014-11-21 05:55:12.000 325 33498.86 537.61 2275.74 32.84 2014-11-21 05:55:13.000 325 33498.96 537.58 2275.78 32.84 2014-11-21 05:55:14.000 325 33498.93 537.55 2275.87 32.84 2014-11-21 05:55:15.000 325 33498.90 537.55 2275.82 32.84 2014-11-21 05:55:16.000 325 33498.89 537.55 2275.78 32.84 2014-11-21 05:55:17.000 325 33498.82 537.53 2275.81 32.84 2014-11-21 05:55:18.000 325 33498.93 537.54 2275.80 32.84 2014-11-21 05:55:19.000 325 33498.89 537.56 2275.81 32.84 2014-11-21 05:55:20.000 325 33498.93 537.57 2275.89 32.84 2014-11-21 05:55:21.000 325 33498.86 537.57 2275.80 32.84 2014-11-21 05:55:22.000 325 33498.89 537.51 2275.77 32.84 2014-11-21 05:55:23.000 325 33498.94 537.54 2275.79 32.84 2014-11-21 05:55:24.000 325 33498.76 537.48 2275.81 32.84 2014-11-21 05:55:25.000 325 33498.78 537.53 2275.81 32.84 2014-11-21 05:55:26.000 325 33498.76 537.52 2275.80 32.84 2014-11-21 05:55:27.000 325 33498.79 537.49 2275.77 32.84 2014-11-21 05:55:28.000 325 33498.84 537.47 2275.79 32.84 2014-11-21 05:55:29.000 325 33498.81 537.50 2275.89 32.84 2014-11-21 05:55:30.000 325 33498.78 537.51 2275.81 32.84 2014-11-21 05:55:31.000 325 33498.76 537.47 2275.81 32.84 2014-11-21 05:55:32.000 325 33498.70 537.46 2275.79 32.84 2014-11-21 05:55:33.000 325 33498.76 537.47 2275.81 32.84 2014-11-21 05:55:34.000 325 33498.66 537.48 2275.81 32.84 2014-11-21 05:55:35.000 325 33498.68 537.46 2275.78 32.84 2014-11-21 05:55:36.000 325 33498.72 537.44 2275.81 32.84 2014-11-21 05:55:37.000 325 33498.68 537.49 2275.87 32.83 2014-11-21 05:55:38.000 325 33498.72 537.47 2275.83 32.83 2014-11-21 05:55:39.000 325 33498.74 537.44 2275.85 32.84 2014-11-21 05:55:40.000 325 33498.69 537.42 2275.80 32.84 2014-11-21 05:55:41.000 325 33498.65 537.41 2275.83 32.84 2014-11-21 05:55:42.000 325 33498.71 537.44 2275.81 32.84 2014-11-21 05:55:42.000 325 33498.57 537.45 2275.84 32.84 2014-11-21 05:55:44.000 325 33498.63 537.43 2275.79 32.84 2014-11-21 05:55:45.000 325 33498.60 537.42 2275.85 32.83 2014-11-21 05:55:46.000 325 33498.69 537.42 2275.84 32.83 2014-11-21 05:55:47.000 325 33498.76 537.46 2275.80 32.84 2014-11-21 05:55:48.000 325 33498.50 537.42 2275.74 32.83 2014-11-21 05:55:49.000 325 33498.77 537.45 2275.84 32.84 2014-11-21 05:55:50.000 325 33498.65 537.44 2275.86 32.84 2014-11-21 05:55:51.000 325 33498.61 537.44 2275.86 32.84 2014-11-21 05:55:52.000 325 33498.66 537.44 2275.86 32.84 2014-11-21 05:55:53.000 325 33498.66 537.42 2275.92 32.84 2014-11-21 05:55:54.000 325 33498.60 537.45 2275.89 32.84 2014-11-21 05:55:55.000 325 33498.60 537.44 2275.96 32.84 2014-11-21 05:55:55.000 325 33498.58 537.43 2276.00 32.84 2014-11-21 05:55:57.000 325 33498.62 537.44 2275.90 32.84 2014-11-21 05:55:58.000 325 33498.63 537.43 2275.89 32.84 2014-11-21 05:55:59.000 325 33498.68 537.44 2275.92 32.84 2014-11-21 05:56:00.000 325 33498.53 537.42 2275.97 32.84 2014-11-21 05:56:01.000 325 33498.66 537.42 2275.96 32.84 2014-11-21 05:56:02.000 325 33498.58 537.43 2275.93 32.84 2014-11-21 05:56:03.000 325 33498.66 537.45 2275.87 32.84 2014-11-21 05:56:04.000 325 33498.54 537.53 2275.87 32.84 2014-11-21 05:56:05.000 325 33498.56 537.51 2275.87 32.84 2014-11-21 05:56:06.000 325 33498.66 537.53 2275.84 32.84 2014-11-21 05:56:07.000 325 33498.61 537.51 2275.95 32.84 2014-11-21 05:56:08.000 325 33498.53 537.50 2275.97 32.84 2014-11-21 05:56:09.000 325 33498.62 537.52 2275.92 32.84 2014-11-21 05:56:10.000 325 33498.56 537.53 2275.95 32.83 2014-11-21 05:56:11.000 325 33498.61 537.48 2275.94 32.83 2014-11-21 05:56:12.000 325 33498.61 537.49 2275.95 32.84 2014-11-21 05:56:13.000 325 33498.53 537.48 2275.94 32.84 2014-11-21 05:56:14.000 325 33498.58 537.48 2275.95 32.84 2014-11-21 05:56:15.000 325 33498.64 537.44 2275.92 32.83 2014-11-21 05:56:16.000 325 33498.54 537.49 2275.91 32.84 2014-11-21 05:56:17.000 325 33498.68 537.49 2275.89 32.84 2014-11-21 05:56:18.000 325 33498.48 537.48 2275.87 32.84 2014-11-21 05:56:19.000 325 33498.48 537.47 2275.95 32.84 2014-11-21 05:56:20.000 325 33498.55 537.43 2275.99 32.84 2014-11-21 05:56:21.000 325 33498.53 537.43 2275.92 32.84 2014-11-21 05:56:22.000 325 33498.57 537.41 2275.99 32.84 2014-11-21 05:56:23.000 325 33498.62 537.41 2275.93 32.84 2014-11-21 05:56:24.000 325 33498.54 537.40 2275.90 32.84 2014-11-21 05:56:25.000 325 33498.56 537.40 2276.03 32.83 2014-11-21 05:56:26.000 325 33498.53 537.39 2275.95 32.84 2014-11-21 05:56:27.000 325 33498.51 537.42 2275.97 32.84 2014-11-21 05:56:28.000 325 33498.43 537.39 2275.93 32.84 2014-11-21 05:56:29.000 325 33498.47 537.45 2275.95 32.83 2014-11-21 05:56:30.000 325 33498.39 537.39 2275.97 32.83 2014-11-21 05:56:31.000 325 33498.64 537.40 2275.89 32.83 2014-11-21 05:56:32.000 325 33498.51 537.39 2275.93 32.84 2014-11-21 05:56:33.000 325 33498.50 537.38 2275.96 32.84 2014-11-21 05:56:34.000 325 33498.49 537.37 2275.94 32.84 2014-11-21 05:56:35.000 325 33498.56 537.38 2275.91 32.84 2014-11-21 05:56:36.000 325 33498.49 537.39 2275.99 32.84 2014-11-21 05:56:36.000 325 33498.38 537.37 2275.99 32.83 2014-11-21 05:56:38.000 325 33498.51 537.36 2276.06 32.83 2014-11-21 05:56:39.000 325 33498.50 537.37 2275.92 32.83 2014-11-21 05:56:40.000 325 33498.56 537.36 2275.95 32.83 2014-11-21 05:56:41.000 325 33498.55 537.37 2275.91 32.83 2014-11-21 05:56:42.000 325 33498.48 537.37 2275.92 32.83 2014-11-21 05:56:43.000 325 33498.50 537.28 2275.95 32.84 2014-11-21 05:56:44.000 325 33498.54 537.29 2276.01 32.84 2014-11-21 05:56:45.000 325 33498.57 537.32 2276.06 32.83 2014-11-21 05:56:46.000 325 33498.53 537.35 2276.08 32.83 2014-11-21 05:56:47.000 325 33498.46 537.32 2275.99 32.84 2014-11-21 05:56:48.000 325 33498.58 537.32 2276.01 32.84 2014-11-21 05:56:49.000 325 33498.48 537.36 2275.96 32.83 2014-11-21 05:56:49.000 325 33498.54 537.35 2275.96 32.84 2014-11-21 05:56:51.000 325 33498.50 537.36 2275.97 32.83 2014-11-21 05:56:52.000 325 33498.53 537.34 2275.99 32.83 2014-11-21 05:56:53.000 325 33498.50 537.35 2276.03 32.84 2014-11-21 05:56:54.000 325 33498.48 537.34 2276.05 32.83 2014-11-21 05:56:55.000 325 33498.57 537.38 2275.94 32.83 2014-11-21 05:56:56.000 325 33498.50 537.39 2275.96 32.83 2014-11-21 05:56:57.000 325 33498.47 537.37 2275.95 32.83 2014-11-21 05:56:58.000 325 33498.53 537.36 2276.05 32.83 2014-11-21 05:56:59.000 325 33498.45 537.35 2276.03 32.83 2014-11-21 05:57:00.000 325 33498.44 537.37 2276.04 32.84 2014-11-21 05:57:01.000 325 33498.41 537.35 2276.03 32.83 2014-11-21 05:57:02.000 325 33498.38 537.35 2276.08 32.83 2014-11-21 05:57:03.000 325 33498.42 537.38 2275.99 32.84 2014-11-21 05:57:04.000 325 33498.46 537.37 2275.94 32.83 2014-11-21 05:57:05.000 325 33498.45 537.35 2275.97 32.83 2014-11-21 05:57:06.000 325 33498.43 537.39 2276.07 32.83 2014-11-21 05:57:07.000 325 33498.52 537.31 2276.02 32.83 2014-11-21 05:57:08.000 325 33498.40 537.27 2275.96 32.83 2014-11-21 05:57:09.000 325 33498.48 537.28 2275.97 32.83 2014-11-21 05:57:10.000 325 33498.58 537.30 2275.94 32.83 2014-11-21 05:57:11.000 325 33498.53 537.31 2275.94 32.83 2014-11-21 05:57:12.000 325 33498.48 537.34 2276.05 32.83 2014-11-21 05:57:13.000 325 33498.49 537.32 2275.95 32.83 2014-11-21 05:57:14.000 325 33498.54 537.32 2275.96 32.83 2014-11-21 05:57:15.000 325 33498.51 537.35 2276.02 32.83 2014-11-21 05:57:16.000 325 33498.54 537.36 2276.09 32.83 2014-11-21 05:57:17.000 325 33498.51 537.34 2275.90 32.84 2014-11-21 05:57:18.000 325 33498.54 537.32 2276.03 32.83 2014-11-21 05:57:19.000 325 33498.48 537.32 2276.04 32.83 2014-11-21 05:57:20.000 325 33498.53 537.33 2276.07 32.83 2014-11-21 05:57:21.000 325 33498.54 537.38 2276.00 32.83 2014-11-21 05:57:22.000 325 33498.42 537.35 2276.08 32.83 2014-11-21 05:57:23.000 325 33498.51 537.36 2276.01 32.83 2014-11-21 05:57:24.000 325 33498.51 537.35 2275.95 32.83 2014-11-21 05:57:25.000 325 33498.59 537.35 2276.01 32.83 2014-11-21 05:57:26.000 325 33498.48 537.36 2275.96 32.83 2014-11-21 05:57:27.000 325 33498.54 537.35 2275.99 32.83 2014-11-21 05:57:28.000 325 33498.45 537.39 2276.03 32.83 2014-11-21 05:57:29.000 325 33498.35 537.41 2276.00 32.83 2014-11-21 05:57:30.000 325 33498.55 537.39 2275.99 32.83 2014-11-21 05:57:30.000 325 33498.52 537.37 2275.97 32.83 2014-11-21 05:57:32.000 325 33498.43 537.37 2275.99 32.83 2014-11-21 05:57:33.000 325 33498.45 537.43 2276.01 32.83 2014-11-21 05:57:34.000 325 33498.50 537.39 2275.95 32.83 2014-11-21 05:57:35.000 325 33498.50 537.46 2275.96 32.83 2014-11-21 05:57:36.000 325 33498.48 537.46 2276.01 32.83 2014-11-21 05:57:37.000 325 33498.49 537.45 2275.99 32.83 2014-11-21 05:57:38.000 325 33498.52 537.47 2275.97 32.83 2014-11-21 05:57:39.000 325 33498.53 537.44 2276.01 32.83 2014-11-21 05:57:40.000 325 33498.44 537.42 2276.03 32.83 2014-11-21 05:57:41.000 325 33498.48 537.47 2275.99 32.83 2014-11-21 05:57:42.000 325 33498.51 537.45 2275.96 32.83 2014-11-21 05:57:43.000 325 33498.51 537.46 2276.06 32.83 2014-11-21 05:57:43.000 325 33498.48 537.46 2275.99 32.83 2014-11-21 05:57:45.000 325 33498.48 537.43 2275.95 32.83 2014-11-21 05:57:46.000 325 33498.50 537.46 2275.97 32.83 2014-11-21 05:57:47.000 325 33498.41 537.46 2275.97 32.83 2014-11-21 05:57:48.000 325 33498.57 537.46 2276.02 32.83 2014-11-21 05:57:49.000 325 33498.39 537.47 2276.05 32.83 2014-11-21 05:57:50.000 325 33498.36 537.50 2276.04 32.83 2014-11-21 05:57:51.000 325 33498.51 537.50 2275.98 32.83 2014-11-21 05:57:52.000 325 33498.39 537.50 2275.89 32.83 2014-11-21 05:57:53.000 325 33498.46 537.49 2276.02 32.83 2014-11-21 05:57:54.000 325 33498.41 537.54 2275.98 32.83 2014-11-21 05:57:55.000 325 33498.47 537.51 2275.99 32.83 2014-11-21 05:57:56.000 325 33498.42 537.48 2275.96 32.83 2014-11-21 05:57:57.000 325 33498.45 537.49 2276.01 32.83 2014-11-21 05:57:58.000 325 33498.48 537.50 2276.02 32.83 2014-11-21 05:57:59.000 325 33498.39 537.47 2276.08 32.83 2014-11-21 05:58:00.000 325 33498.56 537.52 2276.05 32.83 2014-11-21 05:58:01.000 325 33498.40 537.49 2276.05 32.83 2014-11-21 05:58:02.000 325 33498.36 537.49 2276.13 32.83 2014-11-21 05:58:03.000 325 33498.51 537.48 2276.11 32.83 2014-11-21 05:58:04.000 325 33498.52 537.52 2275.99 32.83 2014-11-21 05:58:05.000 325 33498.50 537.51 2276.03 32.83 2014-11-21 05:58:06.000 325 33498.44 537.53 2276.01 32.83 2014-11-21 05:58:07.000 325 33498.39 537.49 2276.02 32.83 2014-11-21 05:58:08.000 325 33498.38 537.51 2275.99 32.83 2014-11-21 05:58:09.000 325 33498.44 537.51 2276.06 32.83 2014-11-21 05:58:10.000 325 33498.48 537.51 2276.07 32.83 2014-11-21 05:58:11.000 325 33498.45 537.53 2276.01 32.83 2014-11-21 05:58:12.000 325 33498.41 537.53 2276.08 32.83 2014-11-21 05:58:13.000 325 33498.52 537.53 2276.08 32.83 2014-11-21 05:58:14.000 325 33498.47 537.49 2276.05 32.83 2014-11-21 05:58:15.000 325 33498.35 537.54 2276.17 32.83 2014-11-21 05:58:16.000 325 33498.40 537.53 2276.12 32.83 2014-11-21 05:58:17.000 325 33498.38 537.49 2276.03 32.83 2014-11-21 05:58:18.000 325 33498.35 537.52 2276.13 32.83 2014-11-21 05:58:19.000 325 33498.42 537.50 2276.02 32.83 2014-11-21 05:58:20.000 325 33498.37 537.47 2276.07 32.83 2014-11-21 05:58:21.000 325 33498.33 537.49 2276.08 32.83 2014-11-21 05:58:22.000 325 33498.32 537.48 2276.09 32.83 2014-11-21 05:58:23.000 325 33498.39 537.45 2276.17 32.83 2014-11-21 05:58:24.000 325 33498.27 537.46 2276.15 32.83 2014-11-21 05:58:24.000 325 33498.33 537.40 2276.22 32.83 2014-11-21 05:58:26.000 325 33498.25 537.40 2276.21 32.83 2014-11-21 05:58:27.000 325 33498.29 537.41 2276.07 32.83 2014-11-21 05:58:28.000 325 33498.28 537.41 2276.06 32.83 2014-11-21 05:58:29.000 325 33498.28 537.42 2276.11 32.83 2014-11-21 05:58:30.000 325 33498.29 537.46 2276.01 32.83 2014-11-21 05:58:31.000 325 33498.38 537.42 2276.08 32.83 2014-11-21 05:58:32.000 325 33498.27 537.38 2276.07 32.83 2014-11-21 05:58:33.000 325 33498.28 537.41 2276.23 32.83 2014-11-21 05:58:34.000 325 33498.26 537.43 2276.28 32.83 2014-11-21 05:58:35.000 325 33498.20 537.38 2276.18 32.83 2014-11-21 05:58:36.000 325 33498.20 537.44 2276.08 32.83 2014-11-21 05:58:37.000 325 33498.29 537.42 2276.24 32.83 2014-11-21 05:58:37.000 325 33498.33 537.42 2276.20 32.83 2014-11-21 05:58:39.000 325 33498.24 537.44 2276.09 32.83 2014-11-21 05:58:40.000 325 33498.35 537.43 2276.14 32.83 2014-11-21 05:58:41.000 325 33498.23 537.45 2276.14 32.83 2014-11-21 05:58:42.000 325 33498.29 537.43 2276.07 32.83 2014-11-21 05:58:43.000 325 33498.26 537.39 2276.15 32.83 2014-11-21 05:58:44.000 325 33498.28 537.41 2276.07 32.83 2014-11-21 05:58:45.000 325 33498.17 537.40 2276.14 32.83 2014-11-21 05:58:46.000 325 33498.26 537.39 2276.18 32.83 2014-11-21 05:58:47.000 325 33498.22 537.44 2276.24 32.83 2014-11-21 05:58:48.000 325 33498.08 537.36 2276.20 32.83 2014-11-21 05:58:49.000 325 33498.25 537.42 2276.18 32.83 2014-11-21 05:58:50.000 325 33498.17 537.39 2276.14 32.83 2014-11-21 05:58:51.000 325 33498.20 537.35 2276.17 32.83 2014-11-21 05:58:52.000 325 33498.23 537.40 2276.15 32.83 2014-11-21 05:58:53.000 325 33498.26 537.42 2276.28 32.83 2014-11-21 05:58:54.000 325 33498.19 537.42 2276.14 32.83 2014-11-21 05:58:55.000 325 33498.26 537.45 2276.20 32.83 2014-11-21 05:58:56.000 325 33498.18 537.44 2276.20 32.83 2014-11-21 05:58:57.000 325 33498.22 537.45 2276.22 32.83 2014-11-21 05:58:58.000 325 33498.29 537.48 2276.17 32.83 2014-11-21 05:58:59.000 325 33498.26 537.49 2276.22 32.83 2014-11-21 05:59:00.000 325 33498.25 537.50 2276.28 32.83 2014-11-21 05:59:01.000 325 33498.29 537.51 2276.17 32.83 2014-11-21 05:59:02.000 325 33498.23 537.49 2276.23 32.83 2014-11-21 05:59:03.000 325 33498.28 537.52 2276.18 32.83 2014-11-21 05:59:04.000 325 33498.15 537.57 2276.20 32.83 2014-11-21 05:59:05.000 325 33498.22 537.55 2276.20 32.83 2014-11-21 05:59:06.000 325 33498.36 537.53 2276.25 32.83 2014-11-21 05:59:07.000 325 33498.22 537.56 2276.23 32.83 2014-11-21 05:59:08.000 325 33498.22 537.54 2276.19 32.83 2014-11-21 05:59:09.000 325 33498.23 537.54 2276.14 32.83 2014-11-21 05:59:10.000 325 33498.30 537.54 2276.20 32.83 2014-11-21 05:59:11.000 325 33498.29 537.56 2276.14 32.83 2014-11-21 05:59:12.000 325 33498.19 537.57 2276.15 32.83 2014-11-21 05:59:13.000 325 33498.25 537.56 2276.22 32.83 2014-11-21 05:59:14.000 325 33498.22 537.55 2276.23 32.83 2014-11-21 05:59:15.000 325 33498.30 537.55 2276.28 32.83 2014-11-21 05:59:16.000 325 33498.25 537.55 2276.23 32.83 2014-11-21 05:59:17.000 325 33498.23 537.58 2276.27 32.83 2014-11-21 05:59:18.000 325 33498.31 537.56 2276.22 32.83 2014-11-21 05:59:18.000 325 33498.24 537.60 2276.17 32.83 2014-11-21 05:59:20.000 325 33498.26 537.61 2276.19 32.83 2014-11-21 05:59:21.000 325 33498.33 537.57 2276.13 32.83 2014-11-21 05:59:22.000 325 33498.28 537.61 2276.17 32.83 2014-11-21 05:59:23.000 325 33498.27 537.59 2276.09 32.83 2014-11-21 05:59:24.000 325 33498.25 537.57 2276.25 32.83 2014-11-21 05:59:25.000 325 33498.31 537.56 2276.27 32.83 2014-11-21 05:59:26.000 325 33498.20 537.55 2276.24 32.83 2014-11-21 05:59:27.000 325 33498.26 537.54 2276.10 32.83 2014-11-21 05:59:28.000 325 33498.28 537.62 2276.14 32.83 2014-11-21 05:59:29.000 325 33498.20 537.60 2276.28 32.83 2014-11-21 05:59:30.000 325 33498.31 537.59 2276.16 32.83 2014-11-21 05:59:31.000 325 33498.32 537.54 2276.32 32.83 2014-11-21 05:59:31.000 325 33498.19 537.51 2276.22 32.83 2014-11-21 05:59:33.000 325 33498.17 537.53 2276.23 32.83 2014-11-21 05:59:34.000 325 33498.19 537.56 2276.20 32.83 2014-11-21 05:59:35.000 325 33498.27 537.56 2276.18 32.83 2014-11-21 05:59:36.000 325 33498.23 537.53 2276.15 32.83 2014-11-21 05:59:37.000 325 33498.33 537.54 2276.25 32.83 2014-11-21 05:59:38.000 325 33498.22 537.53 2276.19 32.83 2014-11-21 05:59:39.000 325 33498.23 537.54 2276.18 32.83 2014-11-21 05:59:40.000 325 33498.26 537.56 2276.27 32.83 2014-11-21 05:59:41.000 325 33498.27 537.55 2276.18 32.83 2014-11-21 05:59:42.000 325 33498.21 537.55 2276.17 32.83 2014-11-21 05:59:43.000 325 33498.23 537.52 2276.26 32.83 2014-11-21 05:59:44.000 325 33498.31 537.52 2276.26 32.83 2014-11-21 05:59:45.000 325 33498.16 537.55 2276.27 32.83 2014-11-21 05:59:46.000 325 33498.13 537.55 2276.18 32.83 2014-11-21 05:59:47.000 325 33498.11 537.53 2276.28 32.83 2014-11-21 05:59:48.000 325 33498.32 537.58 2276.30 32.83 2014-11-21 05:59:49.000 325 33498.23 537.55 2276.21 32.83 2014-11-21 05:59:50.000 325 33498.27 537.57 2276.21 32.83 2014-11-21 05:59:51.000 325 33498.22 537.51 2276.27 32.83 2014-11-21 05:59:52.000 325 33498.28 537.55 2276.28 32.83 2014-11-21 05:59:53.000 325 33498.17 537.52 2276.26 32.83 2014-11-21 05:59:54.000 325 33498.23 537.53 2276.24 32.83 2014-11-21 05:59:55.000 325 33498.29 537.56 2276.25 32.83 2014-11-21 05:59:56.000 325 33498.18 537.56 2276.25 32.83 2014-11-21 05:59:57.000 325 33498.19 537.58 2276.36 32.83 2014-11-21 05:59:58.000 325 33498.17 537.51 2276.25 32.83 2014-11-21 05:59:59.000 325 33498.18 537.56 2276.29 32.83 2014-11-21 06:00:00.000 325 33498.16 537.52 2276.26 32.83 2014-11-21 06:00:01.000 325 33498.22 537.61 2276.32 32.83 2014-11-21 06:00:02.000 325 33498.14 537.60 2276.34 32.83 2014-11-21 06:00:03.000 325 33498.11 537.58 2276.23 32.83 2014-11-21 06:00:04.000 325 33498.22 537.59 2276.28 32.83 2014-11-21 06:00:05.000 325 33498.20 537.60 2276.24 32.83 2014-11-21 06:00:06.000 325 33498.19 537.55 2276.22 32.83 2014-11-21 06:00:07.000 325 33498.26 537.57 2276.27 32.83 2014-11-21 06:00:08.000 325 33498.19 537.54 2276.33 32.83 2014-11-21 06:00:09.000 325 33498.24 537.50 2276.22 32.83 2014-11-21 06:00:10.000 325 33498.23 537.53 2276.28 32.83 2014-11-21 06:00:11.000 325 33498.20 537.55 2276.23 32.83 2014-11-21 06:00:12.000 325 33498.27 537.56 2276.27 32.83 2014-11-21 06:00:12.000 325 33498.21 537.58 2276.31 32.83 2014-11-21 06:00:14.000 325 33498.22 537.51 2276.25 32.83 2014-11-21 06:00:15.000 325 33498.19 537.52 2276.30 32.83 2014-11-21 06:00:16.000 325 33498.14 537.54 2276.26 32.83 2014-11-21 06:00:17.000 325 33498.23 537.57 2276.25 32.83 2014-11-21 06:00:18.000 325 33498.26 537.51 2276.32 32.83 2014-11-21 06:00:19.000 325 33498.22 537.54 2276.37 32.83 2014-11-21 06:00:20.000 325 33498.25 537.54 2276.36 32.83 2014-11-21 06:00:21.000 325 33498.26 537.51 2276.33 32.83 2014-11-21 06:00:22.000 325 33498.20 537.52 2276.31 32.83 2014-11-21 06:00:23.000 325 33498.10 537.51 2276.29 32.83 2014-11-21 06:00:24.000 325 33498.19 537.49 2276.26 32.83 2014-11-21 06:00:25.000 325 33498.20 537.50 2276.27 32.83 2014-11-21 06:00:25.000 325 33498.19 537.49 2276.27 32.83 2014-11-21 06:00:27.000 325 33498.23 537.47 2276.36 32.83 2014-11-21 06:00:28.000 325 33498.25 537.51 2276.24 32.83 2014-11-21 06:00:29.000 325 33498.29 537.48 2276.30 32.83 2014-11-21 06:00:30.000 325 33498.17 537.48 2276.32 32.83 2014-11-21 06:00:31.000 325 33498.23 537.49 2276.32 32.83 2014-11-21 06:00:32.000 325 33498.10 537.48 2276.28 32.83 2014-11-21 06:00:33.000 325 33498.18 537.48 2276.31 32.83 2014-11-21 06:00:34.000 325 33498.16 537.49 2276.34 32.83 2014-11-21 06:00:35.000 325 33498.11 537.49 2276.24 32.83 2014-11-21 06:00:36.000 325 33498.19 537.49 2276.34 32.83 2014-11-21 06:00:37.000 325 33498.19 537.45 2276.28 32.83 2014-11-21 06:00:38.000 325 33498.11 537.45 2276.32 32.83 2014-11-21 06:00:39.000 325 33498.14 537.43 2276.22 32.83 2014-11-21 06:00:40.000 325 33498.15 537.44 2276.28 32.83 2014-11-21 06:00:41.000 325 33498.03 537.44 2276.37 32.83 2014-11-21 06:00:42.000 325 33498.08 537.41 2276.48 32.83 2014-11-21 06:00:43.000 325 33498.20 537.42 2276.30 32.83 2014-11-21 06:00:44.000 325 33498.01 537.44 2276.33 32.83 2014-11-21 06:00:45.000 325 33498.13 537.43 2276.33 32.83 2014-11-21 06:00:46.000 325 33498.19 537.43 2276.36 32.83 2014-11-21 06:00:47.000 325 33498.16 537.45 2276.25 32.83 2014-11-21 06:00:48.000 325 33498.13 537.45 2276.33 32.83 2014-11-21 06:00:49.000 325 33498.12 537.48 2276.36 32.83 2014-11-21 06:00:50.000 325 33498.17 537.41 2276.30 32.83 2014-11-21 06:00:51.000 325 33498.28 537.40 2276.31 32.83 2014-11-21 06:00:52.000 325 33498.14 537.43 2276.25 32.83 2014-11-21 06:00:53.000 325 33498.21 537.40 2276.36 32.83 2014-11-21 06:00:54.000 325 33498.16 537.41 2276.48 32.83 2014-11-21 06:00:55.000 325 33498.13 537.45 2276.42 32.83 2014-11-21 06:00:56.000 325 33498.16 537.46 2276.39 32.83 2014-11-21 06:00:57.000 325 33498.24 537.44 2276.27 32.83 2014-11-21 06:00:58.000 325 33498.29 537.44 2276.37 32.83 2014-11-21 06:00:59.000 325 33498.24 537.39 2276.32 32.83 2014-11-21 06:01:00.000 325 33498.16 537.41 2276.39 32.83 2014-11-21 06:01:01.000 325 33498.03 537.41 2276.32 32.83 2014-11-21 06:01:02.000 325 33498.07 537.37 2276.34 32.83 2014-11-21 06:01:03.000 325 33498.09 537.45 2276.36 32.83 2014-11-21 06:01:04.000 325 33498.10 537.42 2276.31 32.83 2014-11-21 06:01:05.000 325 33498.15 537.39 2276.40 32.83 2014-11-21 06:01:06.000 325 33498.14 537.39 2276.26 32.83 2014-11-21 06:01:06.000 325 33498.14 537.42 2276.39 32.83 2014-11-21 06:01:08.000 325 33498.12 537.40 2276.42 32.83 2014-11-21 06:01:09.000 325 33498.12 537.39 2276.37 32.83 2014-11-21 06:01:10.000 325 33498.19 537.45 2276.49 32.83 2014-11-21 06:01:11.000 325 33498.21 537.42 2276.34 32.83 2014-11-21 06:01:12.000 325 33498.20 537.46 2276.39 32.83 2014-11-21 06:01:13.000 325 33498.14 537.41 2276.38 32.83 2014-11-21 06:01:14.000 325 33498.18 537.39 2276.40 32.83 2014-11-21 06:01:15.000 325 33498.11 537.45 2276.45 32.83 2014-11-21 06:01:16.000 325 33498.17 537.44 2276.34 32.83 2014-11-21 06:01:17.000 325 33498.09 537.48 2276.40 32.83 2014-11-21 06:01:18.000 325 33498.18 537.48 2276.46 32.83 2014-11-21 06:01:19.000 325 33498.12 537.51 2276.35 32.83 2014-11-21 06:01:19.000 325 33498.11 537.52 2276.40 32.83 2014-11-21 06:01:21.000 325 33498.20 537.47 2276.37 32.83 2014-11-21 06:01:22.000 325 33498.13 537.45 2276.43 32.83 2014-11-21 06:01:23.000 325 33498.11 537.41 2276.45 32.83 2014-11-21 06:01:24.000 325 33498.09 537.43 2276.43 32.83 2014-11-21 06:01:25.000 325 33498.17 537.35 2276.40 32.83 2014-11-21 06:01:26.000 325 33498.10 537.32 2276.45 32.83 2014-11-21 06:01:27.000 325 33498.13 537.32 2276.46 32.83 2014-11-21 06:01:28.000 325 33498.11 537.28 2276.42 32.83 2014-11-21 06:01:29.000 325 33498.16 537.25 2276.39 32.83 2014-11-21 06:01:30.000 325 33498.04 537.25 2276.40 32.83 2014-11-21 06:01:31.000 325 33498.14 537.23 2276.45 32.83 2014-11-21 06:01:32.000 325 33498.10 537.19 2276.42 32.83 2014-11-21 06:01:33.000 325 33498.03 537.14 2276.41 32.83 2014-11-21 06:01:34.000 325 33498.01 537.14 2276.43 32.83 2014-11-21 06:01:35.000 325 33498.10 537.14 2276.52 32.83 2014-11-21 06:01:36.000 325 33497.95 537.09 2276.46 32.83 2014-11-21 06:01:37.000 325 33498.00 537.04 2276.40 32.83 2014-11-21 06:01:38.000 325 33497.98 537.03 2276.43 32.83 2014-11-21 06:01:39.000 325 33497.98 536.97 2276.44 32.83 2014-11-21 06:01:40.000 325 33498.02 537.02 2276.45 32.83 2014-11-21 06:01:41.000 325 33498.01 536.98 2276.48 32.83 2014-11-21 06:01:42.000 325 33498.01 536.95 2276.46 32.83 2014-11-21 06:01:43.000 325 33498.03 536.98 2276.43 32.83 2014-11-21 06:01:44.000 325 33497.94 536.95 2276.47 32.83 2014-11-21 06:01:45.000 325 33497.98 536.95 2276.51 32.83 2014-11-21 06:01:46.000 325 33497.97 536.95 2276.46 32.83 2014-11-21 06:01:47.000 325 33498.01 536.96 2276.52 32.83 2014-11-21 06:01:48.000 325 33498.06 536.90 2276.54 32.83 2014-11-21 06:01:49.000 325 33498.13 536.94 2276.52 32.83 2014-11-21 06:01:50.000 325 33498.04 536.91 2276.53 32.83 2014-11-21 06:01:51.000 325 33498.04 536.92 2276.51 32.83 2014-11-21 06:01:52.000 325 33498.07 536.88 2276.53 32.83 2014-11-21 06:01:53.000 325 33498.01 536.87 2276.48 32.83 2014-11-21 06:01:54.000 325 33498.00 536.84 2276.52 32.83 2014-11-21 06:01:55.000 325 33498.11 536.83 2276.52 32.83 2014-11-21 06:01:56.000 325 33498.03 536.83 2276.54 32.83 2014-11-21 06:01:57.000 325 33497.98 536.85 2276.57 32.83 2014-11-21 06:01:58.000 325 33498.10 536.82 2276.55 32.83 2014-11-21 06:01:59.000 325 33498.10 536.80 2276.49 32.83 2014-11-21 06:02:00.000 325 33497.97 536.83 2276.58 32.83 2014-11-21 06:02:00.000 325 33497.96 536.79 2276.55 32.83 2014-11-21 06:02:02.000 325 33497.96 536.81 2276.57 32.83 2014-11-21 06:02:03.000 325 33497.99 536.79 2276.58 32.83 2014-11-21 06:02:04.000 325 33497.94 536.84 2276.61 32.83 2014-11-21 06:02:05.000 325 33497.90 536.86 2276.57 32.83 2014-11-21 06:02:06.000 325 33497.96 536.87 2276.56 32.83 2014-11-21 06:02:07.000 325 33498.11 536.87 2276.58 32.83 2014-11-21 06:02:08.000 325 33497.98 536.84 2276.62 32.83 2014-11-21 06:02:09.000 325 33497.94 536.84 2276.64 32.83 2014-11-21 06:02:10.000 325 33497.90 536.93 2276.57 32.83 2014-11-21 06:02:11.000 325 33497.88 536.85 2276.57 32.83 2014-11-21 06:02:12.000 325 33497.87 536.92 2276.60 32.83 2014-11-21 06:02:13.000 325 33497.98 536.90 2276.54 32.83 2014-11-21 06:02:13.000 325 33497.85 536.90 2276.58 32.83 2014-11-21 06:02:15.000 325 33497.94 536.98 2276.60 32.83 2014-11-21 06:02:16.000 325 33497.89 536.96 2276.60 32.83 2014-11-21 06:02:17.000 325 33497.85 536.95 2276.54 32.83 2014-11-21 06:02:18.000 325 33497.92 536.98 2276.72 32.83 2014-11-21 06:02:19.000 325 33497.93 537.00 2276.56 32.83 2014-11-21 06:02:20.000 325 33497.87 536.98 2276.55 32.83 2014-11-21 06:02:21.000 325 33497.76 536.96 2276.57 32.83 2014-11-21 06:02:22.000 325 33497.83 536.97 2276.59 32.83 2014-11-21 06:02:23.000 325 33497.85 536.99 2276.63 32.83 2014-11-21 06:02:24.000 325 33497.71 536.96 2276.55 32.83 2014-11-21 06:02:25.000 325 33497.85 537.02 2276.52 32.83 2014-11-21 06:02:26.000 325 33497.82 536.98 2276.58 32.83 2014-11-21 06:02:27.000 325 33497.85 537.01 2276.68 32.83 2014-11-21 06:02:28.000 325 33497.84 537.03 2276.62 32.83 2014-11-21 06:02:29.000 325 33497.89 537.03 2276.65 32.83 2014-11-21 06:02:30.000 325 33497.89 537.01 2276.68 32.83 2014-11-21 06:02:31.000 325 33497.72 537.00 2276.67 32.83 2014-11-21 06:02:32.000 325 33497.78 536.97 2276.70 32.83 2014-11-21 06:02:33.000 325 33497.93 537.03 2276.68 32.83 2014-11-21 06:02:34.000 325 33497.88 537.04 2276.67 32.83 2014-11-21 06:02:35.000 325 33497.86 537.06 2276.62 32.83 2014-11-21 06:02:36.000 325 33497.90 537.02 2276.68 32.83 2014-11-21 06:02:37.000 325 33497.89 537.03 2276.62 32.83 2014-11-21 06:02:38.000 325 33497.82 536.99 2276.60 32.83 2014-11-21 06:02:39.000 325 33497.80 537.06 2276.66 32.83 2014-11-21 06:02:40.000 325 33497.83 537.02 2276.65 32.83 2014-11-21 06:02:41.000 325 33497.87 537.04 2276.63 32.83 2014-11-21 06:02:42.000 325 33497.84 536.99 2276.62 32.83 2014-11-21 06:02:43.000 325 33497.82 537.04 2276.62 32.83 2014-11-21 06:02:44.000 325 33497.75 537.04 2276.65 32.83 2014-11-21 06:02:45.000 325 33497.88 536.98 2276.71 32.83 2014-11-21 06:02:46.000 325 33497.78 537.02 2276.58 32.83 2014-11-21 06:02:47.000 325 33497.83 537.04 2276.61 32.83 2014-11-21 06:02:48.000 325 33497.82 537.11 2276.64 32.83 2014-11-21 06:02:49.000 325 33497.76 537.18 2276.71 32.83 2014-11-21 06:02:50.000 325 33497.83 537.16 2276.68 32.83 2014-11-21 06:02:51.000 325 33497.83 537.15 2276.58 32.83 2014-11-21 06:02:52.000 325 33497.83 537.16 2276.64 32.83 2014-11-21 06:02:53.000 325 33497.85 537.19 2276.72 32.83 2014-11-21 06:02:54.000 325 33497.82 537.09 2276.65 32.83 2014-11-21 06:02:54.000 325 33497.86 537.14 2276.60 32.83 2014-11-21 06:02:56.000 325 33497.84 537.10 2276.58 32.83 2014-11-21 06:02:57.000 325 33497.84 537.10 2276.64 32.83 2014-11-21 06:02:58.000 325 33497.88 537.09 2276.68 32.83 2014-11-21 06:02:59.000 325 33497.91 537.10 2276.59 32.83 2014-11-21 06:03:00.000 325 33497.95 537.11 2276.71 32.83 2014-11-21 06:03:01.000 325 33497.81 537.13 2276.65 32.83 2014-11-21 06:03:02.000 325 33497.91 537.07 2276.61 32.83 2014-11-21 06:03:03.000 325 33497.88 537.10 2276.65 32.83 2014-11-21 06:03:04.000 325 33497.84 537.06 2276.63 32.83 2014-11-21 06:03:05.000 325 33497.85 537.14 2276.67 32.83 2014-11-21 06:03:06.000 325 33497.84 537.13 2276.77 32.83 2014-11-21 06:03:07.000 325 33497.87 537.12 2276.67 32.83 2014-11-21 06:03:07.000 325 33497.87 537.09 2276.62 32.83 2014-11-21 06:03:09.000 325 33497.84 537.09 2276.65 32.83 2014-11-21 06:03:10.000 325 33497.83 537.14 2276.61 32.83 2014-11-21 06:03:11.000 325 33497.82 537.10 2276.62 32.83 2014-11-21 06:03:12.000 325 33497.81 537.07 2276.67 32.83 2014-11-21 06:03:13.000 325 33497.82 537.06 2276.64 32.83 2014-11-21 06:03:14.000 325 33497.75 537.05 2276.70 32.83 2014-11-21 06:03:15.000 325 33497.86 537.09 2276.71 32.83 2014-11-21 06:03:16.000 325 33497.81 537.07 2276.61 32.83 2014-11-21 06:03:17.000 325 33497.84 537.05 2276.76 32.83 2014-11-21 06:03:18.000 325 33497.85 537.05 2276.73 32.83 2014-11-21 06:03:19.000 325 33497.88 537.07 2276.76 32.83 2014-11-21 06:03:20.000 325 33497.91 537.05 2276.73 32.83 2014-11-21 06:03:21.000 325 33497.86 537.10 2276.71 32.83 2014-11-21 06:03:22.000 325 33497.79 537.08 2276.77 32.83 2014-11-21 06:03:23.000 325 33497.79 537.12 2276.74 32.83 2014-11-21 06:03:24.000 325 33497.80 537.09 2276.80 32.83 2014-11-21 06:03:25.000 325 33497.85 537.15 2276.75 32.83 2014-11-21 06:03:26.000 325 33497.81 537.17 2276.71 32.83 2014-11-21 06:03:27.000 325 33497.82 537.16 2276.64 32.83 2014-11-21 06:03:28.000 325 33497.84 537.15 2276.64 32.83 2014-11-21 06:03:29.000 325 33497.82 537.14 2276.76 32.83 2014-11-21 06:03:30.000 325 33497.78 537.18 2276.67 32.83 2014-11-21 06:03:31.000 325 33497.82 537.17 2276.71 32.83 2014-11-21 06:03:32.000 325 33497.73 537.19 2276.72 32.83 2014-11-21 06:03:33.000 325 33497.81 537.19 2276.70 32.83 2014-11-21 06:03:34.000 325 33497.78 537.21 2276.76 32.83 2014-11-21 06:03:35.000 325 33497.74 537.25 2276.73 32.83 2014-11-21 06:03:36.000 325 33497.86 537.25 2276.67 32.83 2014-11-21 06:03:37.000 325 33497.78 537.20 2276.74 32.83 2014-11-21 06:03:38.000 325 33497.75 537.24 2276.71 32.83 2014-11-21 06:03:39.000 325 33497.86 537.23 2276.66 32.83 2014-11-21 06:03:40.000 325 33497.81 537.27 2276.61 32.83 2014-11-21 06:03:41.000 325 33497.76 537.23 2276.68 32.83 2014-11-21 06:03:42.000 325 33497.77 537.25 2276.73 32.83 2014-11-21 06:03:43.000 325 33497.84 537.22 2276.68 32.83 2014-11-21 06:03:44.000 325 33497.80 537.21 2276.69 32.83 2014-11-21 06:03:45.000 325 33497.79 537.20 2276.69 32.83 2014-11-21 06:03:46.000 325 33497.80 537.22 2276.74 32.83 2014-11-21 06:03:47.000 325 33497.88 537.19 2276.68 32.83 2014-11-21 06:03:48.000 325 33497.82 537.25 2276.69 32.83 2014-11-21 06:03:48.000 325 33497.86 537.26 2276.67 32.83 2014-11-21 06:03:50.000 325 33497.83 537.24 2276.71 32.83 2014-11-21 06:03:51.000 325 33497.98 537.23 2276.75 32.83 2014-11-21 06:03:52.000 325 33497.92 537.22 2276.83 32.83 2014-11-21 06:03:53.000 325 33497.84 537.25 2276.75 32.83 2014-11-21 06:03:54.000 325 33497.90 537.28 2276.76 32.83 2014-11-21 06:03:55.000 325 33497.89 537.27 2276.78 32.83 2014-11-21 06:03:56.000 325 33497.85 537.31 2276.77 32.83 2014-11-21 06:03:57.000 325 33497.88 537.37 2276.69 32.83 2014-11-21 06:03:58.000 325 33498.00 537.32 2276.79 32.82 2014-11-21 06:03:59.000 325 33497.86 537.28 2276.70 32.83 2014-11-21 06:04:00.000 325 33497.93 537.28 2276.73 32.83 2014-11-21 06:04:01.000 325 33497.89 537.29 2276.71 32.83 2014-11-21 06:04:01.000 325 33497.88 537.25 2276.75 32.83 2014-11-21 06:04:03.000 325 33497.93 537.24 2276.76 32.82 2014-11-21 06:04:04.000 325 33497.86 537.23 2276.70 32.82 2014-11-21 06:04:05.000 325 33497.70 537.26 2276.79 32.83 2014-11-21 06:04:06.000 325 33498.04 537.21 2276.77 32.83 2014-11-21 06:04:07.000 325 33497.83 537.22 2276.74 32.83 2014-11-21 06:04:08.000 325 33497.88 537.22 2276.73 32.83 2014-11-21 06:04:09.000 325 33497.83 537.18 2276.73 32.83 2014-11-21 06:04:10.000 325 33497.90 537.21 2276.70 32.82 2014-11-21 06:04:11.000 325 33497.96 537.16 2276.67 32.82 2014-11-21 06:04:12.000 325 33497.83 537.17 2276.75 32.82 2014-11-21 06:04:13.000 325 33497.89 537.15 2276.80 32.82 2014-11-21 06:04:14.000 325 33497.82 537.16 2276.77 32.82 2014-11-21 06:04:15.000 325 33497.86 537.14 2276.71 32.82 2014-11-21 06:04:16.000 325 33497.89 537.12 2276.79 32.82 2014-11-21 06:04:17.000 325 33497.89 537.07 2276.74 32.82 2014-11-21 06:04:18.000 325 33497.84 537.08 2276.68 32.82 2014-11-21 06:04:19.000 325 33497.93 537.11 2276.74 32.82 2014-11-21 06:04:20.000 325 33497.84 537.05 2276.76 32.82 2014-11-21 06:04:21.000 325 33497.83 537.04 2276.75 32.82 2014-11-21 06:04:22.000 325 33497.80 537.07 2276.74 32.82 2014-11-21 06:04:23.000 325 33497.81 537.04 2276.73 32.82 2014-11-21 06:04:24.000 325 33497.80 537.04 2276.80 32.82 2014-11-21 06:04:25.000 325 33497.85 536.98 2276.85 32.82 2014-11-21 06:04:26.000 325 33497.85 536.98 2276.81 32.82 2014-11-21 06:04:27.000 325 33497.89 536.98 2276.71 32.82 2014-11-21 06:04:28.000 325 33497.89 536.99 2276.79 32.82 2014-11-21 06:04:29.000 325 33497.84 536.95 2276.77 32.82 2014-11-21 06:04:30.000 325 33497.91 536.92 2276.82 32.82 2014-11-21 06:04:31.000 325 33497.88 536.94 2276.70 32.82 2014-11-21 06:04:32.000 325 33497.80 536.97 2276.76 32.82 2014-11-21 06:04:33.000 325 33497.95 537.03 2276.86 32.82 2014-11-21 06:04:34.000 325 33497.96 537.06 2276.80 32.82 2014-11-21 06:04:35.000 325 33497.91 537.11 2276.74 32.82 2014-11-21 06:04:36.000 325 33497.98 537.16 2276.79 32.82 2014-11-21 06:04:37.000 325 33497.86 537.20 2276.85 32.82 2014-11-21 06:04:38.000 325 33497.92 537.23 2276.80 32.82 2014-11-21 06:04:39.000 325 33497.90 537.23 2276.79 32.82 2014-11-21 06:04:40.000 325 33497.97 537.32 2276.71 32.82 2014-11-21 06:04:41.000 325 33498.02 537.31 2276.83 32.82 2014-11-21 06:04:42.000 325 33497.92 537.32 2276.76 32.82 2014-11-21 06:04:42.000 325 33497.96 537.31 2276.77 32.82 2014-11-21 06:04:44.000 325 33497.99 537.34 2276.83 32.82 2014-11-21 06:04:45.000 325 33498.03 537.33 2276.71 32.82 2014-11-21 06:04:46.000 325 33497.96 537.33 2276.70 32.82 2014-11-21 06:04:47.000 325 33497.92 537.28 2276.80 32.82 2014-11-21 06:04:48.000 325 33497.93 537.23 2276.78 32.82 2014-11-21 06:04:49.000 325 33497.95 537.21 2276.79 32.82 2014-11-21 06:04:50.000 325 33497.89 537.22 2276.79 32.82 2014-11-21 06:04:51.000 325 33497.91 537.24 2276.73 32.82 2014-11-21 06:04:52.000 325 33497.91 537.19 2276.82 32.82 2014-11-21 06:04:53.000 325 33497.95 537.16 2276.77 32.82 2014-11-21 06:04:54.000 325 33497.93 537.17 2276.74 32.82 2014-11-21 06:04:55.000 325 33497.97 537.16 2276.78 32.82 2014-11-21 06:04:55.000 325 33497.94 537.11 2276.77 32.82 2014-11-21 06:04:57.000 325 33497.93 537.06 2276.89 32.82 2014-11-21 06:04:58.000 325 33497.94 537.06 2276.86 32.82 2014-11-21 06:04:59.000 325 33497.85 537.07 2276.68 32.82 2014-11-21 06:05:00.000 325 33497.91 537.11 2276.77 32.82 2014-11-21 06:05:01.000 325 33497.89 537.09 2276.83 32.82 2014-11-21 06:05:02.000 325 33497.89 537.04 2276.83 32.82 2014-11-21 06:05:03.000 325 33497.88 537.03 2276.80 32.82 2014-11-21 06:05:04.000 325 33497.91 537.00 2276.84 32.82 2014-11-21 06:05:05.000 325 33497.94 537.01 2276.74 32.82 2014-11-21 06:05:06.000 325 33497.92 537.02 2276.86 32.82 2014-11-21 06:05:07.000 325 33497.88 536.98 2276.77 32.82 2014-11-21 06:05:08.000 325 33497.86 536.99 2276.83 32.82 2014-11-21 06:05:09.000 325 33497.96 537.00 2276.84 32.82 2014-11-21 06:05:10.000 325 33497.88 537.01 2276.85 32.82 2014-11-21 06:05:11.000 325 33497.91 536.95 2276.86 32.82 2014-11-21 06:05:12.000 325 33497.90 537.00 2276.84 32.82 2014-11-21 06:05:13.000 325 33497.93 536.99 2276.76 32.82 2014-11-21 06:05:14.000 325 33497.86 536.98 2276.70 32.82 2014-11-21 06:05:15.000 325 33497.92 536.96 2276.85 32.82 2014-11-21 06:05:16.000 325 33497.87 536.95 2276.77 32.82 2014-11-21 06:05:17.000 325 33497.93 536.92 2276.76 32.82 2014-11-21 06:05:18.000 325 33497.93 536.94 2276.87 32.82 2014-11-21 06:05:19.000 325 33497.85 536.90 2276.75 32.82 2014-11-21 06:05:20.000 325 33497.86 536.93 2276.82 32.82 2014-11-21 06:05:21.000 325 33497.92 536.99 2276.81 32.82 2014-11-21 06:05:22.000 325 33497.92 536.91 2276.74 32.82 2014-11-21 06:05:23.000 325 33497.94 536.97 2276.77 32.82 2014-11-21 06:05:24.000 325 33497.89 536.98 2276.79 32.82 2014-11-21 06:05:25.000 325 33497.81 536.94 2276.82 32.82 2014-11-21 06:05:26.000 325 33497.90 536.96 2276.80 32.82 2014-11-21 06:05:27.000 325 33497.91 536.94 2276.77 32.82 2014-11-21 06:05:28.000 325 33497.89 536.95 2276.90 32.82 2014-11-21 06:05:29.000 325 33497.88 536.94 2276.78 32.82 2014-11-21 06:05:30.000 325 33497.95 537.00 2276.89 32.82 2014-11-21 06:05:31.000 325 33497.98 537.00 2276.84 32.82 2014-11-21 06:05:32.000 325 33497.90 536.95 2276.83 32.82 2014-11-21 06:05:33.000 325 33498.02 536.94 2276.79 32.82 2014-11-21 06:05:34.000 325 33498.00 536.98 2276.87 32.82 2014-11-21 06:05:35.000 325 33497.95 536.98 2276.83 32.82 2014-11-21 06:05:36.000 325 33497.93 536.97 2276.83 32.82 2014-11-21 06:05:36.000 325 33498.01 537.00 2276.97 32.82 2014-11-21 06:05:38.000 325 33497.94 536.98 2276.93 32.82 2014-11-21 06:05:39.000 325 33497.86 536.97 2276.91 32.82 2014-11-21 06:05:40.000 325 33497.97 536.92 2276.86 32.82 2014-11-21 06:05:41.000 325 33498.04 536.93 2276.83 32.82 2014-11-21 06:05:42.000 325 33497.88 536.95 2276.80 32.82 2014-11-21 06:05:43.000 325 33498.03 536.92 2276.85 32.82 2014-11-21 06:05:44.000 325 33497.93 536.89 2276.83 32.82 2014-11-21 06:05:45.000 325 33497.86 536.91 2276.91 32.82 2014-11-21 06:05:46.000 325 33497.92 536.87 2276.91 32.82 2014-11-21 06:05:47.000 325 33497.93 536.83 2276.87 32.82 2014-11-21 06:05:48.000 325 33497.94 536.86 2276.93 32.82 2014-11-21 06:05:49.000 325 33497.88 536.83 2276.77 32.82 2014-11-21 06:05:49.000 325 33497.88 536.84 2276.83 32.82 2014-11-21 06:05:51.000 325 33497.88 536.85 2276.93 32.82 2014-11-21 06:05:52.000 325 33497.90 536.87 2276.90 32.82 2014-11-21 06:05:53.000 325 33497.89 536.89 2276.85 32.82 2014-11-21 06:05:54.000 325 33497.77 536.86 2276.98 32.82 2014-11-21 06:05:55.000 325 33497.84 536.91 2276.95 32.82 2014-11-21 06:05:56.000 325 33497.83 536.92 2276.87 32.82 2014-11-21 06:05:57.000 325 33497.89 536.98 2276.93 32.82 2014-11-21 06:05:58.000 325 33497.89 537.08 2277.00 32.82 2014-11-21 06:05:59.000 325 33497.89 537.07 2276.93 32.82 2014-11-21 06:06:00.000 325 33497.78 537.09 2276.89 32.82 2014-11-21 06:06:01.000 325 33497.97 537.09 2276.94 32.82 2014-11-21 06:06:02.000 325 33497.82 537.13 2276.83 32.82 2014-11-21 06:06:03.000 325 33497.83 537.21 2276.85 32.82 2014-11-21 06:06:04.000 325 33497.79 537.20 2276.90 32.82 2014-11-21 06:06:05.000 325 33497.79 537.17 2276.95 32.82 2014-11-21 06:06:06.000 325 33497.92 537.23 2276.95 32.82 2014-11-21 06:06:07.000 325 33497.83 537.28 2276.89 32.82 2014-11-21 06:06:08.000 325 33497.90 537.25 2276.89 32.82 2014-11-21 06:06:09.000 325 33497.90 537.30 2276.96 32.82 2014-11-21 06:06:10.000 325 33497.91 537.25 2276.92 32.82 2014-11-21 06:06:11.000 325 33497.92 537.36 2276.86 32.82 2014-11-21 06:06:12.000 325 33497.87 537.45 2276.97 32.82 2014-11-21 06:06:13.000 325 33498.03 537.47 2276.94 32.82 2014-11-21 06:06:14.000 325 33497.88 537.49 2276.92 32.82 2014-11-21 06:06:15.000 325 33497.98 537.50 2276.89 32.82 2014-11-21 06:06:16.000 325 33497.98 537.54 2276.94 32.82 2014-11-21 06:06:17.000 325 33497.94 537.51 2276.92 32.82 2014-11-21 06:06:18.000 325 33498.06 537.55 2276.96 32.82 2014-11-21 06:06:19.000 325 33497.81 537.59 2277.03 32.82 2014-11-21 06:06:20.000 325 33497.92 537.56 2276.96 32.82 2014-11-21 06:06:21.000 325 33497.92 537.63 2277.04 32.82 2014-11-21 06:06:22.000 325 33497.92 537.63 2276.96 32.82 2014-11-21 06:06:23.000 325 33497.86 537.62 2276.97 32.82 2014-11-21 06:06:24.000 325 33497.94 537.60 2276.98 32.82 2014-11-21 06:06:25.000 325 33497.91 537.62 2277.05 32.82 2014-11-21 06:06:26.000 325 33497.92 537.58 2277.05 32.82 2014-11-21 06:06:27.000 325 33497.86 537.65 2276.98 32.82 2014-11-21 06:06:28.000 325 33497.89 537.64 2276.98 32.82 2014-11-21 06:06:29.000 325 33497.90 537.59 2276.98 32.82 2014-11-21 06:06:30.000 325 33497.96 537.68 2277.02 32.82 2014-11-21 06:06:30.000 325 33497.86 537.62 2276.99 32.82 2014-11-21 06:06:32.000 325 33497.83 537.60 2277.04 32.82 2014-11-21 06:06:33.000 325 33497.83 537.60 2276.92 32.82 2014-11-21 06:06:34.000 325 33497.80 537.55 2276.94 32.82 2014-11-21 06:06:35.000 325 33497.76 537.49 2276.98 32.82 2014-11-21 06:06:36.000 325 33497.78 537.40 2276.99 32.82 2014-11-21 06:06:37.000 325 33497.83 537.45 2277.06 32.82 2014-11-21 06:06:38.000 325 33497.87 537.40 2277.03 32.82 2014-11-21 06:06:39.000 325 33497.85 537.39 2277.02 32.82 2014-11-21 06:06:40.000 325 33497.85 537.45 2276.95 32.82 2014-11-21 06:06:41.000 325 33497.76 537.47 2276.96 32.82 2014-11-21 06:06:42.000 325 33497.85 537.46 2277.05 32.82 2014-11-21 06:06:43.000 325 33497.73 537.43 2276.92 32.82 2014-11-21 06:06:43.000 325 33497.82 537.44 2276.95 32.82 2014-11-21 06:06:45.000 325 33497.83 537.42 2277.14 32.82 2014-11-21 06:06:46.000 325 33497.79 537.38 2276.98 32.82 2014-11-21 06:06:47.000 325 33497.89 537.37 2277.06 32.82 2014-11-21 06:06:48.000 325 33497.77 537.34 2277.02 32.82 2014-11-21 06:06:49.000 325 33497.90 537.31 2277.02 32.82 2014-11-21 06:06:50.000 325 33497.81 537.31 2277.04 32.82 2014-11-21 06:06:51.000 325 33497.80 537.32 2277.03 32.82 2014-11-21 06:06:52.000 325 33497.87 537.30 2277.07 32.82 2014-11-21 06:06:53.000 325 33497.60 537.32 2277.04 32.82 2014-11-21 06:06:54.000 325 33497.84 537.29 2277.09 32.82 2014-11-21 06:06:55.000 325 33497.79 537.30 2277.09 32.82 2014-11-21 06:06:56.000 325 33497.76 537.30 2277.05 32.82 2014-11-21 06:06:57.000 325 33497.76 537.37 2277.09 32.82 2014-11-21 06:06:58.000 325 33497.80 537.33 2277.14 32.82 2014-11-21 06:06:59.000 325 33497.70 537.31 2277.05 32.82 2014-11-21 06:07:00.000 325 33497.90 537.33 2277.05 32.82 2014-11-21 06:07:01.000 325 33497.80 537.28 2277.04 32.82 2014-11-21 06:07:02.000 325 33497.79 537.25 2277.04 32.82 2014-11-21 06:07:03.000 325 33497.76 537.28 2277.09 32.82 2014-11-21 06:07:04.000 325 33497.75 537.25 2277.06 32.82 2014-11-21 06:07:05.000 325 33497.73 537.19 2277.07 32.82 2014-11-21 06:07:06.000 325 33497.83 537.21 2277.09 32.82 2014-11-21 06:07:07.000 325 33497.73 537.27 2277.08 32.82 2014-11-21 06:07:08.000 325 33497.73 537.25 2277.09 32.82 2014-11-21 06:07:09.000 325 33497.67 537.25 2277.09 32.82 2014-11-21 06:07:10.000 325 33497.67 537.24 2277.08 32.82 2014-11-21 06:07:11.000 325 33497.70 537.21 2277.05 32.82 2014-11-21 06:07:12.000 325 33497.76 537.21 2277.05 32.82 2014-11-21 06:07:13.000 325 33497.70 537.23 2277.07 32.82 2014-11-21 06:07:14.000 325 33497.67 537.26 2277.12 32.82 2014-11-21 06:07:15.000 325 33497.76 537.22 2277.18 32.82 2014-11-21 06:07:16.000 325 33497.71 537.23 2277.12 32.82 2014-11-21 06:07:17.000 325 33497.65 537.27 2277.09 32.82 2014-11-21 06:07:18.000 325 33497.82 537.22 2277.11 32.82 2014-11-21 06:07:19.000 325 33497.74 537.20 2277.13 32.82 2014-11-21 06:07:20.000 325 33497.68 537.19 2277.08 32.82 2014-11-21 06:07:21.000 325 33497.68 537.21 2277.15 32.82 2014-11-21 06:07:22.000 325 33497.73 537.17 2277.16 32.82 2014-11-21 06:07:23.000 325 33497.73 537.17 2277.11 32.82 2014-11-21 06:07:24.000 325 33497.70 537.15 2277.22 32.82 2014-11-21 06:07:24.000 325 33497.70 537.15 2277.08 32.82 2014-11-21 06:07:26.000 325 33497.77 537.17 2277.23 32.82 2014-11-21 06:07:27.000 325 33497.73 537.12 2277.19 32.82 2014-11-21 06:07:28.000 325 33497.74 537.11 2277.16 32.82 2014-11-21 06:07:29.000 325 33497.72 537.10 2277.12 32.82 2014-11-21 06:07:30.000 325 33497.71 537.09 2277.14 32.82 2014-11-21 06:07:31.000 325 33497.67 537.10 2277.22 32.82 2014-11-21 06:07:32.000 325 33497.70 537.10 2277.22 32.82 2014-11-21 06:07:33.000 325 33497.73 537.11 2277.22 32.82 2014-11-21 06:07:34.000 325 33497.68 537.11 2277.22 32.82 2014-11-21 06:07:35.000 325 33497.65 537.07 2277.08 32.82 2014-11-21 06:07:36.000 325 33497.61 537.09 2277.20 32.82 2014-11-21 06:07:37.000 325 33497.63 537.10 2277.20 32.82 2014-11-21 06:07:37.000 325 33497.69 537.08 2277.27 32.82 2014-11-21 06:07:39.000 325 33497.68 537.10 2277.19 32.82 2014-11-21 06:07:40.000 325 33497.64 537.10 2277.18 32.82 2014-11-21 06:07:41.000 325 33497.60 537.09 2277.12 32.82 2014-11-21 06:07:42.000 325 33497.64 537.12 2277.20 32.82 2014-11-21 06:07:43.000 325 33497.71 537.09 2277.23 32.82 2014-11-21 06:07:44.000 325 33497.71 537.15 2277.18 32.82 2014-11-21 06:07:45.000 325 33497.65 537.17 2277.23 32.82 2014-11-21 06:07:46.000 325 33497.58 537.14 2277.27 32.82 2014-11-21 06:07:47.000 325 33497.68 537.14 2277.19 32.82 2014-11-21 06:07:48.000 325 33497.67 537.10 2277.23 32.82 2014-11-21 06:07:49.000 325 33497.73 537.14 2277.19 32.82 2014-11-21 06:07:50.000 325 33497.65 537.18 2277.14 32.82 2014-11-21 06:07:51.000 325 33497.69 537.17 2277.14 32.82 2014-11-21 06:07:52.000 325 33497.63 537.19 2277.17 32.82 2014-11-21 06:07:53.000 325 33497.60 537.16 2277.14 32.82 2014-11-21 06:07:54.000 325 33497.70 537.21 2277.21 32.82 2014-11-21 06:07:55.000 325 33497.56 537.18 2277.25 32.82 2014-11-21 06:07:56.000 325 33497.58 537.24 2277.24 32.82 2014-11-21 06:07:57.000 325 33497.57 537.24 2277.19 32.82 2014-11-21 06:07:58.000 325 33497.57 537.20 2277.18 32.82 2014-11-21 06:07:59.000 325 33497.66 537.23 2277.23 32.82 2014-11-21 06:08:00.000 325 33497.71 537.25 2277.22 32.82 2014-11-21 06:08:01.000 325 33497.60 537.21 2277.28 32.82 2014-11-21 06:08:02.000 325 33497.68 537.23 2277.19 32.82 2014-11-21 06:08:03.000 325 33497.57 537.26 2277.22 32.82 2014-11-21 06:08:04.000 325 33497.63 537.26 2277.30 32.82 2014-11-21 06:08:05.000 325 33497.65 537.20 2277.16 32.82 2014-11-21 06:08:06.000 325 33497.67 537.21 2277.24 32.82 2014-11-21 06:08:07.000 325 33497.63 537.23 2277.27 32.82 2014-11-21 06:08:08.000 325 33497.66 537.24 2277.23 32.82 2014-11-21 06:08:09.000 325 33497.66 537.23 2277.26 32.82 2014-11-21 06:08:10.000 325 33497.60 537.20 2277.29 32.82 2014-11-21 06:08:11.000 325 33497.59 537.19 2277.24 32.82 2014-11-21 06:08:12.000 325 33497.59 537.20 2277.20 32.82 2014-11-21 06:08:13.000 325 33497.60 537.18 2277.23 32.82 2014-11-21 06:08:14.000 325 33497.67 537.22 2277.40 32.82 2014-11-21 06:08:15.000 325 33497.58 537.23 2277.29 32.82 2014-11-21 06:08:16.000 325 33497.64 537.25 2277.25 32.82 2014-11-21 06:08:17.000 325 33497.67 537.26 2277.27 32.82 2014-11-21 06:08:18.000 325 33497.55 537.24 2277.27 32.82 2014-11-21 06:08:18.000 325 33497.67 537.28 2277.27 32.82 2014-11-21 06:08:20.000 325 33497.63 537.28 2277.26 32.82 2014-11-21 06:08:21.000 325 33497.62 537.27 2277.24 32.82 2014-11-21 06:08:22.000 325 33497.61 537.24 2277.25 32.82 2014-11-21 06:08:23.000 325 33497.72 537.28 2277.30 32.82 2014-11-21 06:08:24.000 325 33497.63 537.26 2277.30 32.82 2014-11-21 06:08:25.000 325 33497.46 537.29 2277.26 32.82 2014-11-21 06:08:26.000 325 33497.57 537.22 2277.30 32.82 2014-11-21 06:08:27.000 325 33497.56 537.23 2277.35 32.82 2014-11-21 06:08:28.000 325 33497.52 537.23 2277.29 32.82 2014-11-21 06:08:29.000 325 33497.56 537.25 2277.31 32.82 2014-11-21 06:08:30.000 325 33497.50 537.26 2277.32 32.82 2014-11-21 06:08:31.000 325 33497.55 537.25 2277.30 32.82 2014-11-21 06:08:31.000 325 33497.54 537.27 2277.28 32.82 2014-11-21 06:08:33.000 325 33497.49 537.22 2277.26 32.82 2014-11-21 06:08:34.000 325 33497.52 537.26 2277.37 32.82 2014-11-21 06:08:35.000 325 33497.58 537.25 2277.29 32.82 2014-11-21 06:08:36.000 325 33497.57 537.28 2277.32 32.82 2014-11-21 06:08:37.000 325 33497.62 537.32 2277.37 32.82 2014-11-21 06:08:38.000 325 33497.64 537.30 2277.31 32.82 2014-11-21 06:08:39.000 325 33497.50 537.31 2277.26 32.82 2014-11-21 06:08:40.000 325 33497.60 537.33 2277.34 32.82 2014-11-21 06:08:41.000 325 33497.55 537.32 2277.36 32.82 2014-11-21 06:08:42.000 325 33497.58 537.32 2277.35 32.82 2014-11-21 06:08:43.000 325 33497.54 537.32 2277.36 32.82 2014-11-21 06:08:44.000 325 33497.57 537.32 2277.29 32.82 2014-11-21 06:08:45.000 325 33497.50 537.32 2277.30 32.82 2014-11-21 06:08:46.000 325 33497.63 537.38 2277.36 32.82 2014-11-21 06:08:47.000 325 33497.54 537.36 2277.42 32.82 2014-11-21 06:08:48.000 325 33497.59 537.37 2277.42 32.82 2014-11-21 06:08:49.000 325 33497.57 537.32 2277.30 32.82 2014-11-21 06:08:50.000 325 33497.58 537.30 2277.34 32.82 2014-11-21 06:08:51.000 325 33497.59 537.33 2277.38 32.82 2014-11-21 06:08:52.000 325 33497.55 537.32 2277.38 32.82 2014-11-21 06:08:53.000 325 33497.57 537.32 2277.25 32.82 2014-11-21 06:08:54.000 325 33497.65 537.31 2277.29 32.82 2014-11-21 06:08:55.000 325 33497.55 537.29 2277.31 32.82 2014-11-21 06:08:56.000 325 33497.61 537.27 2277.38 32.82 2014-11-21 06:08:57.000 325 33497.59 537.24 2277.34 32.82 2014-11-21 06:08:58.000 325 33497.55 537.24 2277.26 32.82 2014-11-21 06:08:59.000 325 33497.63 537.28 2277.32 32.82 2014-11-21 06:09:00.000 325 33497.65 537.28 2277.32 32.82 2014-11-21 06:09:01.000 325 33497.55 537.23 2277.31 32.82 2014-11-21 06:09:02.000 325 33497.66 537.28 2277.35 32.82 2014-11-21 06:09:03.000 325 33497.51 537.28 2277.34 32.82 2014-11-21 06:09:04.000 325 33497.67 537.23 2277.38 32.82 2014-11-21 06:09:05.000 325 33497.61 537.26 2277.35 32.82 2014-11-21 06:09:06.000 325 33497.56 537.18 2277.41 32.82 2014-11-21 06:09:07.000 325 33497.55 537.21 2277.46 32.82 2014-11-21 06:09:08.000 325 33497.69 537.21 2277.33 32.82 2014-11-21 06:09:09.000 325 33497.57 537.18 2277.39 32.82 2014-11-21 06:09:10.000 325 33497.55 537.20 2277.33 32.82 2014-11-21 06:09:11.000 325 33497.60 537.19 2277.37 32.82 2014-11-21 06:09:12.000 325 33497.54 537.19 2277.43 32.82 2014-11-21 06:09:12.000 325 33497.61 537.15 2277.30 32.82 2014-11-21 06:09:14.000 325 33497.57 537.19 2277.45 32.82 2014-11-21 06:09:15.000 325 33497.56 537.18 2277.42 32.82 2014-11-21 06:09:16.000 325 33497.53 537.14 2277.33 32.82 2014-11-21 06:09:17.000 325 33497.55 537.16 2277.38 32.82 2014-11-21 06:09:18.000 325 33497.54 537.14 2277.41 32.82 2014-11-21 06:09:19.000 325 33497.58 537.11 2277.38 32.82 2014-11-21 06:09:20.000 325 33497.43 537.11 2277.38 32.82 2014-11-21 06:09:21.000 325 33497.65 537.09 2277.38 32.82 2014-11-21 06:09:22.000 325 33497.56 537.11 2277.33 32.82 2014-11-21 06:09:23.000 325 33497.60 537.08 2277.45 32.82 2014-11-21 06:09:24.000 325 33497.58 537.09 2277.38 32.82 2014-11-21 06:09:25.000 325 33497.58 537.06 2277.36 32.82 2014-11-21 06:09:25.000 325 33497.57 537.06 2277.46 32.82 2014-11-21 06:09:27.000 325 33497.58 537.05 2277.41 32.82 2014-11-21 06:09:28.000 325 33497.60 537.05 2277.44 32.82 2014-11-21 06:09:29.000 325 33497.60 537.03 2277.42 32.82 2014-11-21 06:09:30.000 325 33497.67 537.03 2277.48 32.82 2014-11-21 06:09:31.000 325 33497.50 537.03 2277.47 32.82 2014-11-21 06:09:32.000 325 33497.67 537.02 2277.43 32.82 2014-11-21 06:09:33.000 325 33497.60 536.99 2277.31 32.82 2014-11-21 06:09:34.000 325 33497.58 537.01 2277.51 32.82 2014-11-21 06:09:35.000 325 33497.63 537.01 2277.48 32.82 2014-11-21 06:09:36.000 325 33497.75 536.99 2277.39 32.82 2014-11-21 06:09:37.000 325 33497.48 536.96 2277.41 32.82 2014-11-21 06:09:38.000 325 33497.60 536.95 2277.32 32.82 2014-11-21 06:09:39.000 325 33497.61 536.97 2277.36 32.82 2014-11-21 06:09:40.000 325 33497.62 536.93 2277.35 32.82 2014-11-21 06:09:41.000 325 33497.54 536.94 2277.38 32.82 2014-11-21 06:09:42.000 325 33497.64 536.92 2277.45 32.82 2014-11-21 06:09:43.000 325 33497.51 536.96 2277.38 32.82 2014-11-21 06:09:44.000 325 33497.51 536.96 2277.41 32.82 2014-11-21 06:09:45.000 325 33497.55 536.93 2277.41 32.82 2014-11-21 06:09:46.000 325 33497.58 536.95 2277.40 32.82 2014-11-21 06:09:47.000 325 33497.57 536.97 2277.37 32.82 2014-11-21 06:09:48.000 325 33497.53 536.97 2277.39 32.82 2014-11-21 06:09:49.000 325 33497.55 536.98 2277.42 32.82 2014-11-21 06:09:50.000 325 33497.53 536.96 2277.35 32.82 2014-11-21 06:09:51.000 325 33497.55 536.96 2277.41 32.82 2014-11-21 06:09:52.000 325 33497.55 536.96 2277.34 32.82 2014-11-21 06:09:53.000 325 33497.63 536.96 2277.42 32.82 2014-11-21 06:09:54.000 325 33497.63 536.98 2277.47 32.82 2014-11-21 06:09:55.000 325 33497.58 536.95 2277.45 32.82 2014-11-21 06:09:56.000 325 33497.58 536.97 2277.39 32.82 2014-11-21 06:09:57.000 325 33497.62 536.96 2277.47 32.82 2014-11-21 06:09:58.000 325 33497.64 536.98 2277.37 32.82 2014-11-21 06:09:59.000 325 33497.60 536.98 2277.38 32.82 2014-11-21 06:10:00.000 325 33497.58 536.98 2277.43 32.82 2014-11-21 06:10:01.000 325 33497.55 536.94 2277.44 32.82 2014-11-21 06:10:02.000 325 33497.60 536.96 2277.49 32.82 2014-11-21 06:10:03.000 325 33497.58 536.99 2277.48 32.82 2014-11-21 06:10:04.000 325 33497.57 536.98 2277.50 32.82 2014-11-21 06:10:05.000 325 33497.64 537.01 2277.49 32.82 2014-11-21 06:10:06.000 325 33497.60 537.00 2277.39 32.82 2014-11-21 06:10:06.000 325 33497.58 536.99 2277.47 32.82 2014-11-21 06:10:08.000 325 33497.57 537.00 2277.43 32.82 2014-11-21 06:10:09.000 325 33497.61 537.00 2277.41 32.82 2014-11-21 06:10:10.000 325 33497.54 537.05 2277.53 32.82 2014-11-21 06:10:11.000 325 33497.61 537.07 2277.45 32.82 2014-11-21 06:10:12.000 325 33497.55 537.00 2277.50 32.82 2014-11-21 06:10:13.000 325 33497.48 537.00 2277.42 32.82 2014-11-21 06:10:14.000 325 33497.61 537.03 2277.44 32.82 2014-11-21 06:10:15.000 325 33497.54 537.02 2277.41 32.82 2014-11-21 06:10:16.000 325 33497.51 537.06 2277.48 32.82 2014-11-21 06:10:17.000 325 33497.49 537.02 2277.51 32.82 2014-11-21 06:10:18.000 325 33497.51 537.05 2277.41 32.82 2014-11-21 06:10:19.000 325 33497.50 537.06 2277.47 32.82 2014-11-21 06:10:19.000 325 33497.47 537.03 2277.49 32.82 2014-11-21 06:10:21.000 325 33497.49 537.00 2277.44 32.82 2014-11-21 06:10:22.000 325 33497.49 537.06 2277.47 32.82 2014-11-21 06:10:23.000 325 33497.52 537.12 2277.43 32.82 2014-11-21 06:10:24.000 325 33497.53 537.06 2277.40 32.82 2014-11-21 06:10:25.000 325 33497.40 537.10 2277.47 32.82 2014-11-21 06:10:26.000 325 33497.39 537.09 2277.42 32.82 2014-11-21 06:10:27.000 325 33497.40 537.10 2277.43 32.82 2014-11-21 06:10:28.000 325 33497.43 537.07 2277.49 32.82 2014-11-21 06:10:29.000 325 33497.45 537.07 2277.47 32.82 2014-11-21 06:10:30.000 325 33497.32 537.05 2277.48 32.82 2014-11-21 06:10:31.000 325 33497.45 537.10 2277.42 32.82 2014-11-21 06:10:32.000 325 33497.49 537.09 2277.43 32.82 2014-11-21 06:10:33.000 325 33497.54 537.07 2277.39 32.82 2014-11-21 06:10:34.000 325 33497.46 537.06 2277.41 32.82 2014-11-21 06:10:35.000 325 33497.48 537.04 2277.49 32.82 2014-11-21 06:10:36.000 325 33497.48 537.03 2277.50 32.82 2014-11-21 06:10:37.000 325 33497.49 537.03 2277.47 32.82 2014-11-21 06:10:38.000 325 33497.47 537.07 2277.45 32.82 2014-11-21 06:10:39.000 325 33497.49 537.03 2277.45 32.82 2014-11-21 06:10:40.000 325 33497.49 537.02 2277.49 32.82 2014-11-21 06:10:41.000 325 33497.54 537.05 2277.53 32.82 2014-11-21 06:10:42.000 325 33497.48 537.10 2277.46 32.82 2014-11-21 06:10:43.000 325 33497.54 537.08 2277.39 32.82 2014-11-21 06:10:44.000 325 33497.51 537.07 2277.46 32.82 2014-11-21 06:10:45.000 325 33497.52 537.06 2277.44 32.82 2014-11-21 06:10:46.000 325 33497.49 537.10 2277.49 32.82 2014-11-21 06:10:47.000 325 33497.54 537.08 2277.48 32.82 2014-11-21 06:10:48.000 325 33497.62 537.07 2277.43 32.82 2014-11-21 06:10:49.000 325 33497.55 537.06 2277.43 32.82 2014-11-21 06:10:50.000 325 33497.51 537.13 2277.36 32.82 2014-11-21 06:10:51.000 325 33497.50 537.12 2277.30 32.82 2014-11-21 06:10:52.000 325 33497.47 537.10 2277.40 32.82 2014-11-21 06:10:53.000 325 33497.52 537.12 2277.40 32.82 2014-11-21 06:10:54.000 325 33497.51 537.13 2277.54 32.82 2014-11-21 06:10:55.000 325 33497.50 537.14 2277.45 32.82 2014-11-21 06:10:56.000 325 33497.46 537.13 2277.47 32.82 2014-11-21 06:10:57.000 325 33497.48 537.12 2277.42 32.82 2014-11-21 06:10:58.000 325 33497.54 537.14 2277.41 32.82 2014-11-21 06:10:59.000 325 33497.54 537.15 2277.52 32.82 2014-11-21 06:11:00.000 325 33497.43 537.17 2277.41 32.82 2014-11-21 06:11:00.000 325 33497.51 537.10 2277.49 32.82 2014-11-21 06:11:02.000 325 33497.50 537.12 2277.51 32.82 2014-11-21 06:11:03.000 325 33497.47 537.11 2277.43 32.82 2014-11-21 06:11:04.000 325 33497.46 537.14 2277.35 32.82 2014-11-21 06:11:05.000 325 33497.49 537.12 2277.50 32.82 2014-11-21 06:11:06.000 325 33497.50 537.18 2277.50 32.82 2014-11-21 06:11:07.000 325 33497.48 537.12 2277.44 32.82 2014-11-21 06:11:08.000 325 33497.45 537.11 2277.36 32.82 2014-11-21 06:11:09.000 325 33497.44 537.12 2277.42 32.82 2014-11-21 06:11:10.000 325 33497.53 537.07 2277.47 32.82 2014-11-21 06:11:11.000 325 33497.47 537.11 2277.53 32.82 2014-11-21 06:11:12.000 325 33497.52 537.10 2277.47 32.82 2014-11-21 06:11:13.000 325 33497.40 537.04 2277.47 32.82 2014-11-21 06:11:13.000 325 33497.58 537.07 2277.61 32.82 2014-11-21 06:11:15.000 325 33497.51 537.07 2277.51 32.82 2014-11-21 06:11:16.000 325 33497.51 537.09 2277.42 32.82 2014-11-21 06:11:17.000 325 33497.49 537.12 2277.60 32.82 2014-11-21 06:11:18.000 325 33497.59 537.11 2277.50 32.82 2014-11-21 06:11:19.000 325 33497.49 537.10 2277.47 32.82 2014-11-21 06:11:20.000 325 33497.42 537.09 2277.46 32.82 2014-11-21 06:11:21.000 325 33497.55 537.09 2277.43 32.82 2014-11-21 06:11:22.000 325 33497.53 537.09 2277.43 32.82 2014-11-21 06:11:23.000 325 33497.51 537.13 2277.48 32.82 2014-11-21 06:11:24.000 325 33497.53 537.12 2277.50 32.82 2014-11-21 06:11:25.000 325 33497.56 537.12 2277.45 32.82 2014-11-21 06:11:26.000 325 33497.55 537.14 2277.45 32.82 2014-11-21 06:11:27.000 325 33497.52 537.12 2277.45 32.82 2014-11-21 06:11:28.000 325 33497.59 537.18 2277.47 32.82 2014-11-21 06:11:29.000 325 33497.57 537.14 2277.41 32.82 2014-11-21 06:11:30.000 325 33497.58 537.15 2277.43 32.82 2014-11-21 06:11:31.000 325 33497.58 537.13 2277.45 32.82 2014-11-21 06:11:32.000 325 33497.57 537.16 2277.47 32.82 2014-11-21 06:11:33.000 325 33497.46 537.17 2277.42 32.82 2014-11-21 06:11:34.000 325 33497.61 537.16 2277.49 32.82 2014-11-21 06:11:35.000 325 33497.55 537.19 2277.42 32.82 2014-11-21 06:11:36.000 325 33497.50 537.19 2277.43 32.82 2014-11-21 06:11:37.000 325 33497.61 537.17 2277.46 32.82 2014-11-21 06:11:38.000 325 33497.60 537.13 2277.36 32.82 2014-11-21 06:11:39.000 325 33497.54 537.12 2277.35 32.82 2014-11-21 06:11:40.000 325 33497.49 537.18 2277.44 32.82 2014-11-21 06:11:41.000 325 33497.55 537.13 2277.39 32.82 2014-11-21 06:11:42.000 325 33497.60 537.17 2277.42 32.82 2014-11-21 06:11:43.000 325 33497.51 537.16 2277.45 32.82 2014-11-21 06:11:44.000 325 33497.54 537.15 2277.36 32.82 2014-11-21 06:11:45.000 325 33497.43 537.14 2277.40 32.82 2014-11-21 06:11:46.000 325 33497.49 537.16 2277.45 32.82 2014-11-21 06:11:47.000 325 33497.55 537.20 2277.42 32.82 2014-11-21 06:11:48.000 325 33497.54 537.19 2277.41 32.82 2014-11-21 06:11:49.000 325 33497.60 537.20 2277.28 32.82 2014-11-21 06:11:50.000 325 33497.60 537.22 2277.39 32.81 2014-11-21 06:11:51.000 325 33497.62 537.20 2277.36 32.82 2014-11-21 06:11:52.000 325 33497.61 537.27 2277.46 32.81 2014-11-21 06:11:53.000 325 33497.61 537.29 2277.43 32.82 2014-11-21 06:11:54.000 325 33497.58 537.25 2277.36 32.82 2014-11-21 06:11:54.000 325 33497.70 537.25 2277.47 32.82 2014-11-21 06:11:56.000 325 33497.50 537.25 2277.42 32.82 2014-11-21 06:11:57.000 325 33497.58 537.26 2277.33 32.82 2014-11-21 06:11:58.000 325 33497.61 537.24 2277.48 32.82 2014-11-21 06:11:59.000 325 33497.56 537.28 2277.34 32.82 2014-11-21 06:12:00.000 325 33497.67 537.32 2277.40 32.82 2014-11-21 06:12:01.000 325 33497.61 537.30 2277.41 32.82 2014-11-21 06:12:02.000 325 33497.64 537.30 2277.37 32.81 2014-11-21 06:12:03.000 325 33497.61 537.31 2277.31 32.82 2014-11-21 06:12:04.000 325 33497.73 537.32 2277.26 32.82 2014-11-21 06:12:05.000 325 33497.64 537.37 2277.41 32.82 2014-11-21 06:12:06.000 325 33497.61 537.37 2277.36 32.81 2014-11-21 06:12:07.000 325 33497.61 537.35 2277.32 32.81 2014-11-21 06:12:07.000 325 33497.65 537.36 2277.42 32.81 2014-11-21 06:12:09.000 325 33497.64 537.39 2277.37 32.81 2014-11-21 06:12:10.000 325 33497.72 537.37 2277.39 32.81 2014-11-21 06:12:11.000 325 33497.63 537.38 2277.38 32.81 2014-11-21 06:12:12.000 325 33497.58 537.41 2277.35 32.81 2014-11-21 06:12:13.000 325 33497.57 537.38 2277.35 32.81 2014-11-21 06:12:14.000 325 33497.71 537.38 2277.42 32.82 2014-11-21 06:12:15.000 325 33497.62 537.39 2277.39 32.81 2014-11-21 06:12:16.000 325 33497.67 537.42 2277.39 32.81 2014-11-21 06:12:17.000 325 33497.68 537.42 2277.24 32.81 2014-11-21 06:12:18.000 325 33497.60 537.45 2277.33 32.81 2014-11-21 06:12:19.000 325 33497.73 537.42 2277.30 32.81 2014-11-21 06:12:20.000 325 33497.69 537.44 2277.35 32.82 2014-11-21 06:12:21.000 325 33497.68 537.46 2277.28 32.81 2014-11-21 06:12:22.000 325 33497.73 537.43 2277.35 32.81 2014-11-21 06:12:23.000 325 33497.75 537.49 2277.30 32.81 2014-11-21 06:12:24.000 325 33497.80 537.52 2277.27 32.81 2014-11-21 06:12:25.000 325 33497.67 537.52 2277.38 32.81 2014-11-21 06:12:26.000 325 33497.74 537.47 2277.27 32.81 2014-11-21 06:12:27.000 325 33497.73 537.49 2277.33 32.81 2014-11-21 06:12:28.000 325 33497.83 537.46 2277.30 32.81 2014-11-21 06:12:29.000 325 33497.73 537.50 2277.26 32.81 2014-11-21 06:12:30.000 325 33497.64 537.49 2277.33 32.81 2014-11-21 06:12:31.000 325 33497.73 537.49 2277.22 32.81 2014-11-21 06:12:32.000 325 33497.70 537.55 2277.22 32.81 2014-11-21 06:12:33.000 325 33497.75 537.51 2277.19 32.81 2014-11-21 06:12:34.000 325 33497.76 537.49 2277.30 32.81 2014-11-21 06:12:35.000 325 33497.80 537.50 2277.27 32.81 2014-11-21 06:12:36.000 325 33497.69 537.53 2277.28 32.81 2014-11-21 06:12:37.000 325 33497.79 537.54 2277.30 32.81 2014-11-21 06:12:38.000 325 33497.83 537.51 2277.26 32.81 2014-11-21 06:12:39.000 325 33497.73 537.52 2277.29 32.81 2014-11-21 06:12:40.000 325 33497.75 537.53 2277.28 32.81 2014-11-21 06:12:41.000 325 33497.76 537.54 2277.26 32.81 2014-11-21 06:12:42.000 325 33497.81 537.49 2277.31 32.81 2014-11-21 06:12:43.000 325 33497.79 537.50 2277.24 32.81 2014-11-21 06:12:44.000 325 33497.80 537.49 2277.20 32.81 2014-11-21 06:12:45.000 325 33497.81 537.52 2277.22 32.81 2014-11-21 06:12:46.000 325 33497.86 537.52 2277.30 32.81 2014-11-21 06:12:47.000 325 33497.79 537.50 2277.27 32.81 2014-11-21 06:12:48.000 325 33497.83 537.48 2277.32 32.81 2014-11-21 06:12:48.000 325 33497.76 537.50 2277.30 32.81 2014-11-21 06:12:50.000 325 33497.78 537.55 2277.24 32.81 2014-11-21 06:12:51.000 325 33497.74 537.54 2277.23 32.81 2014-11-21 06:12:52.000 325 33497.87 537.53 2277.26 32.81 2014-11-21 06:12:53.000 325 33497.77 537.55 2277.26 32.81 2014-11-21 06:12:54.000 325 33497.75 537.57 2277.30 32.81 2014-11-21 06:12:55.000 325 33497.84 537.55 2277.27 32.81 2014-11-21 06:12:56.000 325 33497.87 537.62 2277.23 32.81 2014-11-21 06:12:57.000 325 33497.83 537.62 2277.32 32.81 2014-11-21 06:12:58.000 325 33497.86 537.62 2277.27 32.81 2014-11-21 06:12:59.000 325 33497.89 537.67 2277.27 32.81 2014-11-21 06:13:00.000 325 33497.88 537.64 2277.20 32.81 2014-11-21 06:13:01.000 325 33497.79 537.61 2277.27 32.81 2014-11-21 06:13:01.000 325 33498.00 537.68 2277.20 32.81 2014-11-21 06:13:03.000 325 33497.89 537.68 2277.25 32.81 2014-11-21 06:13:04.000 325 33497.91 537.62 2277.29 32.81 2014-11-21 06:13:05.000 325 33497.89 537.65 2277.24 32.81 2014-11-21 06:13:06.000 325 33497.93 537.65 2277.35 32.81 2014-11-21 06:13:07.000 325 33497.89 537.63 2277.31 32.81 2014-11-21 06:13:08.000 325 33497.88 537.65 2277.27 32.81 2014-11-21 06:13:09.000 325 33497.93 537.63 2277.26 32.81 2014-11-21 06:13:10.000 325 33497.99 537.64 2277.25 32.81 2014-11-21 06:13:11.000 325 33497.94 537.60 2277.20 32.81 2014-11-21 06:13:12.000 325 33497.90 537.59 2277.30 32.81 2014-11-21 06:13:13.000 325 33498.06 537.65 2277.28 32.81 2014-11-21 06:13:14.000 325 33497.84 537.66 2277.23 32.81 2014-11-21 06:13:15.000 325 33497.85 537.64 2277.19 32.81 2014-11-21 06:13:16.000 325 33497.92 537.66 2277.35 32.81 2014-11-21 06:13:17.000 325 33497.94 537.67 2277.22 32.81 2014-11-21 06:13:18.000 325 33497.83 537.68 2277.21 32.81 2014-11-21 06:13:19.000 325 33498.00 537.73 2277.28 32.81 2014-11-21 06:13:20.000 325 33497.92 537.73 2277.15 32.81 2014-11-21 06:13:21.000 325 33497.90 537.73 2277.15 32.81 2014-11-21 06:13:22.000 325 33497.99 537.75 2277.30 32.81 2014-11-21 06:13:23.000 325 33498.01 537.73 2277.16 32.81 2014-11-21 06:13:24.000 325 33498.03 537.73 2277.24 32.81 2014-11-21 06:13:25.000 325 33497.94 537.76 2277.14 32.81 2014-11-21 06:13:26.000 325 33498.00 537.76 2277.22 32.81 2014-11-21 06:13:27.000 325 33497.95 537.75 2277.18 32.81 2014-11-21 06:13:28.000 325 33497.96 537.74 2277.22 32.81 2014-11-21 06:13:29.000 325 33498.08 537.75 2277.21 32.81 2014-11-21 06:13:30.000 325 33497.98 537.78 2277.30 32.81 2014-11-21 06:13:31.000 325 33497.98 537.79 2277.16 32.81 2014-11-21 06:13:32.000 325 33498.02 537.78 2277.20 32.81 2014-11-21 06:13:33.000 325 33497.89 537.82 2277.21 32.81 2014-11-21 06:13:34.000 325 33498.05 537.77 2277.22 32.81 2014-11-21 06:13:35.000 325 33497.96 537.81 2277.22 32.81 2014-11-21 06:13:36.000 325 33498.00 537.78 2277.19 32.81 2014-11-21 06:13:37.000 325 33498.09 537.83 2277.20 32.81 2014-11-21 06:13:38.000 325 33497.95 537.82 2277.22 32.81 2014-11-21 06:13:39.000 325 33498.00 537.80 2277.19 32.81 2014-11-21 06:13:40.000 325 33497.98 537.80 2277.18 32.81 2014-11-21 06:13:41.000 325 33497.98 537.77 2277.24 32.81 2014-11-21 06:13:42.000 325 33498.06 537.78 2277.28 32.81 2014-11-21 06:13:42.000 325 33498.10 537.81 2277.20 32.81 2014-11-21 06:13:44.000 325 33498.04 537.82 2277.03 32.81 2014-11-21 06:13:45.000 325 33497.99 537.81 2277.09 32.81 2014-11-21 06:13:46.000 325 33498.03 537.78 2277.22 32.81 2014-11-21 06:13:47.000 325 33498.00 537.75 2277.22 32.81 2014-11-21 06:13:48.000 325 33498.08 537.78 2277.21 32.81 2014-11-21 06:13:49.000 325 33498.08 537.80 2277.18 32.81 2014-11-21 06:13:50.000 325 33498.10 537.79 2277.10 32.81 2014-11-21 06:13:51.000 325 33498.07 537.77 2277.02 32.81 2014-11-21 06:13:52.000 325 33498.02 537.74 2277.11 32.81 2014-11-21 06:13:53.000 325 33498.09 537.72 2277.17 32.81 2014-11-21 06:13:54.000 325 33498.11 537.76 2277.11 32.81 2014-11-21 06:13:55.000 325 33497.98 537.74 2277.23 32.81 2014-11-21 06:13:55.000 325 33498.03 537.74 2277.12 32.81 2014-11-21 06:13:57.000 325 33498.11 537.74 2277.17 32.81 2014-11-21 06:13:58.000 325 33498.00 537.80 2277.25 32.81 2014-11-21 06:13:59.000 325 33497.99 537.79 2277.11 32.81 2014-11-21 06:14:00.000 325 33498.04 537.84 2277.16 32.81 2014-11-21 06:14:01.000 325 33498.04 537.84 2277.23 32.81 2014-11-21 06:14:02.000 325 33498.06 537.83 2277.13 32.81 2014-11-21 06:14:03.000 325 33498.01 537.81 2277.14 32.81 2014-11-21 06:14:04.000 325 33498.06 537.83 2277.23 32.81 2014-11-21 06:14:05.000 325 33498.12 537.86 2277.22 32.81 2014-11-21 06:14:06.000 325 33498.03 537.88 2277.12 32.81 2014-11-21 06:14:07.000 325 33497.97 537.86 2277.14 32.81 2014-11-21 06:14:08.000 325 33498.01 537.84 2277.17 32.81 2014-11-21 06:14:09.000 325 33498.01 537.80 2277.12 32.81 2014-11-21 06:14:10.000 325 33498.04 537.79 2277.14 32.81 2014-11-21 06:14:11.000 325 33498.15 537.82 2277.07 32.81 2014-11-21 06:14:12.000 325 33498.05 537.81 2277.14 32.81 2014-11-21 06:14:13.000 325 33498.01 537.81 2277.17 32.81 2014-11-21 06:14:14.000 325 33498.03 537.80 2277.15 32.81 2014-11-21 06:14:15.000 325 33498.00 537.84 2277.11 32.81 2014-11-21 06:14:16.000 325 33498.14 537.81 2277.09 32.81 2014-11-21 06:14:17.000 325 33498.13 537.82 2277.12 32.81 2014-11-21 06:14:18.000 325 33498.14 537.80 2277.08 32.81 2014-11-21 06:14:19.000 325 33498.10 537.78 2277.13 32.81 2014-11-21 06:14:20.000 325 33498.08 537.74 2277.12 32.81 2014-11-21 06:14:21.000 325 33497.98 537.70 2277.07 32.81 2014-11-21 06:14:22.000 325 33498.16 537.73 2277.11 32.81 2014-11-21 06:14:23.000 325 33498.08 537.78 2277.09 32.81 2014-11-21 06:14:24.000 325 33498.07 537.78 2277.08 32.81 2014-11-21 06:14:25.000 325 33498.03 537.80 2277.12 32.81 2014-11-21 06:14:26.000 325 33498.13 537.82 2277.14 32.81 2014-11-21 06:14:27.000 325 33498.07 537.83 2277.11 32.81 2014-11-21 06:14:28.000 325 33498.09 537.85 2277.12 32.81 2014-11-21 06:14:29.000 325 33498.13 537.84 2277.07 32.81 2014-11-21 06:14:30.000 325 33498.07 537.85 2277.07 32.81 2014-11-21 06:14:31.000 325 33498.02 537.81 2277.09 32.81 2014-11-21 06:14:32.000 325 33498.03 537.86 2277.27 32.81 2014-11-21 06:14:33.000 325 33498.02 537.86 2277.19 32.81 2014-11-21 06:14:34.000 325 33498.07 537.87 2277.21 32.81 2014-11-21 06:14:35.000 325 33498.06 537.92 2277.12 32.81 2014-11-21 06:14:36.000 325 33498.06 537.99 2277.09 32.81 2014-11-21 06:14:36.000 325 33498.07 537.99 2277.08 32.81 2014-11-21 06:14:38.000 325 33498.05 537.99 2277.07 32.81 2014-11-21 06:14:39.000 325 33497.96 538.01 2277.14 32.81 2014-11-21 06:14:40.000 325 33498.07 538.08 2277.12 32.81 2014-11-21 06:14:41.000 325 33498.03 538.08 2277.14 32.81 2014-11-21 06:14:42.000 325 33497.91 538.06 2277.10 32.81 2014-11-21 06:14:43.000 325 33498.16 538.03 2277.13 32.81 2014-11-21 06:14:44.000 325 33498.10 537.99 2277.05 32.81 2014-11-21 06:14:45.000 325 33498.01 538.04 2277.05 32.81 2014-11-21 06:14:46.000 325 33498.01 538.06 2277.14 32.81 2014-11-21 06:14:47.000 325 33498.06 538.00 2277.18 32.81 2014-11-21 06:14:48.000 325 33498.10 538.05 2277.10 32.81 2014-11-21 06:14:49.000 325 33498.00 538.02 2277.04 32.81 2014-11-21 06:14:49.000 325 33497.97 538.05 2277.14 32.81 2014-11-21 06:14:51.000 325 33498.03 538.03 2277.12 32.81 2014-11-21 06:14:52.000 325 33498.08 538.00 2277.11 32.81 2014-11-21 06:14:53.000 325 33498.11 538.02 2277.08 32.81 2014-11-21 06:14:54.000 325 33498.04 538.05 2277.11 32.81 2014-11-21 06:14:55.000 325 33498.08 538.03 2277.14 32.81 2014-11-21 06:14:56.000 325 33498.06 538.01 2277.08 32.81 2014-11-21 06:14:57.000 325 33498.08 538.00 2277.07 32.81 2014-11-21 06:14:58.000 325 33498.08 537.99 2277.11 32.81 2014-11-21 06:14:59.000 325 33498.00 538.01 2277.10 32.81 2014-11-21 06:15:00.000 325 33498.01 538.00 2277.23 32.81 2014-11-21 06:15:01.000 325 33498.03 538.02 2277.16 32.81 2014-11-21 06:15:02.000 325 33497.98 538.05 2277.11 32.81 2014-11-21 06:15:03.000 325 33498.02 538.02 2277.13 32.81 2014-11-21 06:15:04.000 325 33498.03 538.30 2277.04 32.81 2014-11-21 06:15:05.000 325 33498.09 538.66 2277.12 32.81 2014-11-21 06:15:06.000 325 33498.11 538.79 2277.07 32.81 2014-11-21 06:15:07.000 325 33498.00 539.05 2277.23 32.81 2014-11-21 06:15:08.000 325 33498.08 538.98 2277.13 32.81 2014-11-21 06:15:09.000 325 33498.08 538.94 2277.14 32.81 2014-11-21 06:15:10.000 325 33498.07 538.88 2277.14 32.81 2014-11-21 06:15:11.000 325 33498.08 538.76 2277.09 32.81 2014-11-21 06:15:12.000 325 33498.12 538.79 2277.16 32.81 2014-11-21 06:15:13.000 325 33498.09 538.77 2277.11 32.81 2014-11-21 06:15:14.000 325 33498.06 538.66 2277.16 32.81 2014-11-21 06:15:15.000 325 33498.06 538.68 2277.09 32.81 2014-11-21 06:15:16.000 325 33498.04 538.63 2277.17 32.81 2014-11-21 06:15:17.000 325 33498.14 538.65 2277.16 32.81 2014-11-21 06:15:18.000 325 33498.00 538.59 2277.13 32.81 2014-11-21 06:15:19.000 325 33498.02 538.61 2277.12 32.81 2014-11-21 06:15:20.000 325 33498.02 538.59 2277.09 32.81 2014-11-21 06:15:21.000 325 33497.98 538.56 2277.09 32.81 2014-11-21 06:15:22.000 325 33498.08 538.51 2277.12 32.81 2014-11-21 06:15:23.000 325 33498.04 538.48 2277.16 32.81 2014-11-21 06:15:24.000 325 33498.08 538.47 2277.20 32.81 2014-11-21 06:15:25.000 325 33498.10 538.49 2277.14 32.81 2014-11-21 06:15:26.000 325 33498.03 538.49 2277.09 32.81 2014-11-21 06:15:27.000 325 33498.06 538.47 2277.08 32.81 2014-11-21 06:15:28.000 325 33498.08 538.42 2277.14 32.81 2014-11-21 06:15:29.000 325 33498.09 538.38 2277.16 32.81 2014-11-21 06:15:30.000 325 33498.02 538.36 2277.07 32.81 2014-11-21 06:15:30.000 325 33498.10 538.36 2277.16 32.81 2014-11-21 06:15:32.000 325 33498.09 538.41 2277.09 32.81 2014-11-21 06:15:33.000 325 33498.10 538.38 2277.07 32.81 2014-11-21 06:15:34.000 325 33498.13 538.37 2277.08 32.81 2014-11-21 06:15:35.000 325 33498.11 538.37 2277.12 32.81 2014-11-21 06:15:36.000 325 33498.01 538.40 2277.07 32.81 2014-11-21 06:15:37.000 325 33498.14 538.44 2276.99 32.81 2014-11-21 06:15:38.000 325 33498.16 538.41 2277.04 32.81 2014-11-21 06:15:39.000 325 33498.06 538.38 2277.14 32.81 2014-11-21 06:15:40.000 325 33498.11 538.41 2277.12 32.81 2014-11-21 06:15:41.000 325 33498.05 538.41 2277.08 32.81 2014-11-21 06:15:42.000 325 33498.09 538.41 2277.07 32.81 2014-11-21 06:15:43.000 325 33498.14 538.41 2277.02 32.81 2014-11-21 06:15:43.000 325 33498.10 538.45 2277.21 32.81 2014-11-21 06:15:45.000 325 33498.12 538.47 2277.11 32.81 2014-11-21 06:15:46.000 325 33498.03 538.44 2277.08 32.81 2014-11-21 06:15:47.000 325 33498.06 538.43 2277.01 32.81 2014-11-21 06:15:48.000 325 33498.10 538.46 2277.02 32.81 2014-11-21 06:15:49.000 325 33498.00 538.39 2277.06 32.81 2014-11-21 06:15:50.000 325 33498.02 538.39 2277.15 32.81 2014-11-21 06:15:51.000 325 33498.00 538.38 2277.10 32.81 2014-11-21 06:15:52.000 325 33498.04 538.44 2277.08 32.81 2014-11-21 06:15:53.000 325 33498.09 538.37 2277.11 32.81 2014-11-21 06:15:54.000 325 33497.98 538.38 2277.03 32.81 2014-11-21 06:15:55.000 325 33498.09 538.38 2276.96 32.81 2014-11-21 06:15:56.000 325 33498.13 538.35 2277.09 32.81 2014-11-21 06:15:57.000 325 33497.99 538.35 2277.02 32.81 2014-11-21 06:15:58.000 325 33498.10 538.39 2277.04 32.81 2014-11-21 06:15:59.000 325 33498.03 538.38 2277.16 32.81 2014-11-21 06:16:00.000 325 33498.04 538.38 2277.05 32.81 2014-11-21 06:16:01.000 325 33498.07 538.40 2276.93 32.81 2014-11-21 06:16:02.000 325 33497.99 538.37 2277.05 32.81 2014-11-21 06:16:03.000 325 33497.96 538.38 2277.05 32.81 2014-11-21 06:16:04.000 325 33498.10 538.38 2277.01 32.81 2014-11-21 06:16:05.000 325 33498.03 538.43 2277.03 32.81 2014-11-21 06:16:06.000 325 33498.03 538.42 2277.04 32.81 2014-11-21 06:16:07.000 325 33498.15 538.46 2276.98 32.81 2014-11-21 06:16:08.000 325 33498.04 538.44 2276.98 32.81 2014-11-21 06:16:09.000 325 33498.06 538.43 2277.01 32.81 2014-11-21 06:16:10.000 325 33498.13 538.44 2276.95 32.81 2014-11-21 06:16:11.000 325 33498.03 538.41 2277.06 32.81 2014-11-21 06:16:12.000 325 33497.98 538.44 2277.03 32.81 2014-11-21 06:16:13.000 325 33498.10 538.44 2277.05 32.81 2014-11-21 06:16:14.000 325 33498.08 538.48 2277.04 32.81 2014-11-21 06:16:15.000 325 33498.04 538.48 2277.01 32.81 2014-11-21 06:16:16.000 325 33498.11 538.48 2277.06 32.81 2014-11-21 06:16:17.000 325 33498.03 538.50 2277.02 32.81 2014-11-21 06:16:18.000 325 33498.11 538.53 2277.01 32.81 2014-11-21 06:16:19.000 325 33498.08 538.48 2277.07 32.81 2014-11-21 06:16:20.000 325 33498.08 538.46 2276.96 32.81 2014-11-21 06:16:21.000 325 33498.04 538.49 2276.92 32.81 2014-11-21 06:16:22.000 325 33498.09 538.47 2277.00 32.81 2014-11-21 06:16:23.000 325 33498.04 538.46 2277.01 32.81 2014-11-21 06:16:24.000 325 33498.07 538.46 2276.97 32.81 2014-11-21 06:16:24.000 325 33498.00 538.50 2276.94 32.81 2014-11-21 06:16:26.000 325 33498.11 538.49 2277.00 32.81 2014-11-21 06:16:27.000 325 33498.05 538.47 2277.09 32.81 2014-11-21 06:16:28.000 325 33498.07 538.49 2277.00 32.81 2014-11-21 06:16:29.000 325 33498.08 538.47 2277.02 32.81 2014-11-21 06:16:30.000 325 33498.01 538.47 2277.07 32.81 2014-11-21 06:16:31.000 325 33498.01 538.51 2276.97 32.81 2014-11-21 06:16:32.000 325 33498.04 538.47 2277.01 32.81 2014-11-21 06:16:33.000 325 33498.03 538.48 2277.01 32.81 2014-11-21 06:16:34.000 325 33498.08 538.52 2277.00 32.81 2014-11-21 06:16:35.000 325 33498.06 538.54 2277.03 32.81 2014-11-21 06:16:36.000 325 33498.14 538.51 2277.02 32.81 2014-11-21 06:16:37.000 325 33498.06 538.54 2277.11 32.81 2014-11-21 06:16:37.000 325 33498.08 538.56 2276.99 32.81 2014-11-21 06:16:39.000 325 33498.10 538.56 2277.01 32.81 2014-11-21 06:16:40.000 325 33498.07 538.54 2276.96 32.81 2014-11-21 06:16:41.000 325 33498.11 538.56 2276.93 32.81 2014-11-21 06:16:42.000 325 33498.02 538.59 2277.01 32.81 2014-11-21 06:16:43.000 325 33498.11 538.57 2276.98 32.81 2014-11-21 06:16:44.000 325 33498.17 538.60 2277.01 32.81 2014-11-21 06:16:45.000 325 33498.15 538.54 2276.92 32.81 2014-11-21 06:16:46.000 325 33498.13 538.58 2276.93 32.81 2014-11-21 06:16:47.000 325 33498.11 538.56 2276.93 32.81 2014-11-21 06:16:48.000 325 33498.10 538.54 2277.00 32.81 2014-11-21 06:16:49.000 325 33498.22 538.52 2276.91 32.81 2014-11-21 06:16:50.000 325 33498.13 538.51 2276.96 32.81 2014-11-21 06:16:51.000 325 33498.19 538.48 2276.93 32.81 2014-11-21 06:16:52.000 325 33498.14 538.48 2276.88 32.81 2014-11-21 06:16:53.000 325 33498.26 538.53 2276.89 32.81 2014-11-21 06:16:54.000 325 33498.16 538.53 2276.83 32.81 2014-11-21 06:16:55.000 325 33498.25 538.57 2276.84 32.81 2014-11-21 06:16:56.000 325 33498.22 538.63 2276.92 32.81 2014-11-21 06:16:57.000 325 33498.23 538.65 2276.88 32.81 2014-11-21 06:16:58.000 325 33498.17 538.62 2276.98 32.81 2014-11-21 06:16:59.000 325 33498.15 538.72 2276.94 32.81 2014-11-21 06:17:00.000 325 33498.10 538.67 2276.84 32.81 2014-11-21 06:17:01.000 325 33498.33 538.72 2276.84 32.81 2014-11-21 06:17:02.000 325 33498.17 538.72 2276.90 32.81 2014-11-21 06:17:03.000 325 33498.17 538.72 2276.91 32.81 2014-11-21 06:17:04.000 325 33498.23 538.78 2276.87 32.81 2014-11-21 06:17:05.000 325 33498.23 538.79 2276.80 32.81 2014-11-21 06:17:06.000 325 33498.22 538.82 2276.89 32.81 2014-11-21 06:17:07.000 325 33498.27 538.84 2276.80 32.81 2014-11-21 06:17:08.000 325 33498.35 538.83 2276.83 32.81 2014-11-21 06:17:09.000 325 33498.23 538.81 2276.81 32.81 2014-11-21 06:17:10.000 325 33498.20 538.80 2276.82 32.81 2014-11-21 06:17:11.000 325 33498.25 538.78 2276.88 32.81 2014-11-21 06:17:12.000 325 33498.31 538.81 2276.74 32.81 2014-11-21 06:17:13.000 325 33498.23 538.81 2276.75 32.81 2014-11-21 06:17:14.000 325 33498.41 538.85 2276.81 32.81 2014-11-21 06:17:15.000 325 33498.32 538.86 2276.78 32.81 2014-11-21 06:17:16.000 325 33498.26 538.84 2276.79 32.81 2014-11-21 06:17:17.000 325 33498.32 538.87 2276.78 32.81 2014-11-21 06:17:18.000 325 33498.23 538.86 2276.84 32.81 2014-11-21 06:17:18.000 325 33498.34 538.84 2276.85 32.81 2014-11-21 06:17:20.000 325 33498.42 538.86 2276.77 32.81 2014-11-21 06:17:21.000 325 33498.32 538.84 2276.75 32.81 2014-11-21 06:17:22.000 325 33498.39 538.90 2276.76 32.81 2014-11-21 06:17:23.000 325 33498.38 538.89 2276.79 32.81 2014-11-21 06:17:24.000 325 33498.36 538.91 2276.66 32.81 2014-11-21 06:17:25.000 325 33498.44 538.97 2276.79 32.81 2014-11-21 06:17:26.000 325 33498.42 539.00 2276.71 32.81 2014-11-21 06:17:27.000 325 33498.38 539.06 2276.76 32.81 2014-11-21 06:17:28.000 325 33498.38 539.11 2276.72 32.81 2014-11-21 06:17:29.000 325 33498.42 539.20 2276.67 32.81 2014-11-21 06:17:30.000 325 33498.44 539.16 2276.68 32.81 2014-11-21 06:17:31.000 325 33498.41 539.16 2276.74 32.81 2014-11-21 06:17:31.000 325 33498.47 539.18 2276.68 32.81 2014-11-21 06:17:33.000 325 33498.40 539.16 2276.61 32.81 2014-11-21 06:17:34.000 325 33498.47 539.12 2276.70 32.81 2014-11-21 06:17:35.000 325 33498.46 539.17 2276.70 32.81 2014-11-21 06:17:36.000 325 33498.45 539.11 2276.66 32.81 2014-11-21 06:17:37.000 325 33498.42 539.19 2276.71 32.81 2014-11-21 06:17:38.000 325 33498.52 539.17 2276.67 32.81 2014-11-21 06:17:39.000 325 33498.42 539.17 2276.65 32.81 2014-11-21 06:17:40.000 325 33498.52 539.09 2276.64 32.81 2014-11-21 06:17:41.000 325 33498.50 539.10 2276.60 32.81 2014-11-21 06:17:42.000 325 33498.44 539.09 2276.67 32.81 2014-11-21 06:17:43.000 325 33498.45 539.10 2276.71 32.81 2014-11-21 06:17:44.000 325 33498.56 539.12 2276.67 32.81 2014-11-21 06:17:45.000 325 33498.50 539.15 2276.66 32.81 2014-11-21 06:17:46.000 325 33498.53 539.29 2276.68 32.81 2014-11-21 06:17:47.000 325 33498.51 539.42 2276.62 32.81 2014-11-21 06:17:48.000 325 33498.51 539.50 2276.68 32.81 2014-11-21 06:17:49.000 325 33498.48 539.56 2276.68 32.81 2014-11-21 06:17:50.000 325 33498.51 539.67 2276.60 32.81 2014-11-21 06:17:51.000 325 33498.45 539.67 2276.52 32.81 2014-11-21 06:17:52.000 325 33498.51 539.73 2276.62 32.81 2014-11-21 06:17:53.000 325 33498.57 539.88 2276.58 32.81 2014-11-21 06:17:54.000 325 33498.52 539.93 2276.61 32.81 2014-11-21 06:17:55.000 325 33498.50 540.07 2276.67 32.81 2014-11-21 06:17:56.000 325 33498.58 540.15 2276.64 32.81 2014-11-21 06:17:57.000 325 33498.61 540.18 2276.59 32.81 2014-11-21 06:17:58.000 325 33498.63 540.25 2276.62 32.81 2014-11-21 06:17:59.000 325 33498.60 540.31 2276.51 32.81 2014-11-21 06:18:00.000 325 33498.63 540.35 2276.62 32.81 2014-11-21 06:18:01.000 325 33498.68 540.39 2276.53 32.80 2014-11-21 06:18:02.000 325 33498.59 540.40 2276.57 32.81 2014-11-21 06:18:03.000 325 33498.62 540.47 2276.49 32.81 2014-11-21 06:18:04.000 325 33498.62 540.50 2276.51 32.81 2014-11-21 06:18:05.000 325 33498.60 540.58 2276.54 32.81 2014-11-21 06:18:06.000 325 33498.63 540.54 2276.51 32.81 2014-11-21 06:18:07.000 325 33498.58 540.58 2276.51 32.81 2014-11-21 06:18:08.000 325 33498.68 540.62 2276.59 32.81 2014-11-21 06:18:09.000 325 33498.63 540.63 2276.58 32.81 2014-11-21 06:18:10.000 325 33498.61 540.66 2276.51 32.81 2014-11-21 06:18:11.000 325 33498.73 540.72 2276.51 32.81 2014-11-21 06:18:12.000 325 33498.65 540.72 2276.54 32.81 2014-11-21 06:18:12.000 325 33498.65 540.73 2276.46 32.81 2014-11-21 06:18:14.000 325 33498.71 540.80 2276.44 32.81 2014-11-21 06:18:15.000 325 33498.61 540.79 2276.46 32.81 2014-11-21 06:18:16.000 325 33498.72 540.82 2276.40 32.81 2014-11-21 06:18:17.000 325 33498.70 540.80 2276.48 32.81 2014-11-21 06:18:18.000 325 33498.62 540.76 2276.46 32.81 2014-11-21 06:18:19.000 325 33498.67 540.79 2276.42 32.81 2014-11-21 06:18:20.000 325 33498.70 540.79 2276.43 32.81 2014-11-21 06:18:21.000 325 33498.71 540.79 2276.43 32.81 2014-11-21 06:18:22.000 325 33498.69 540.83 2276.42 32.81 2014-11-21 06:18:23.000 325 33498.72 540.83 2276.47 32.81 2014-11-21 06:18:24.000 325 33498.70 540.79 2276.44 32.81 2014-11-21 06:18:25.000 325 33498.69 540.82 2276.41 32.81 2014-11-21 06:18:25.000 325 33498.64 540.78 2276.38 32.81 2014-11-21 06:18:27.000 325 33498.70 540.77 2276.37 32.81 2014-11-21 06:18:28.000 325 33498.75 540.76 2276.36 32.81 2014-11-21 06:18:29.000 325 33498.72 540.79 2276.46 32.80 2014-11-21 06:18:30.000 325 33498.72 540.70 2276.35 32.80 2014-11-21 06:18:31.000 325 33498.71 540.74 2276.41 32.80 2014-11-21 06:18:32.000 325 33498.75 540.78 2276.28 32.81 2014-11-21 06:18:33.000 325 33498.73 540.77 2276.31 32.80 2014-11-21 06:18:34.000 325 33498.82 540.83 2276.41 32.80 2014-11-21 06:18:35.000 325 33498.72 540.85 2276.32 32.80 2014-11-21 06:18:36.000 325 33498.74 540.83 2276.40 32.80 2014-11-21 06:18:37.000 325 33498.73 540.84 2276.30 32.80 2014-11-21 06:18:38.000 325 33498.73 540.85 2276.26 32.80 2014-11-21 06:18:39.000 325 33498.75 540.83 2276.28 32.80 2014-11-21 06:18:40.000 325 33498.75 540.88 2276.37 32.80 2014-11-21 06:18:41.000 325 33498.75 540.94 2276.33 32.80 2014-11-21 06:18:42.000 325 33498.79 540.88 2276.37 32.80 2014-11-21 06:18:43.000 325 33498.90 540.94 2276.35 32.80 2014-11-21 06:18:44.000 325 33498.74 540.94 2276.34 32.80 2014-11-21 06:18:45.000 325 33498.73 540.95 2276.29 32.80 2014-11-21 06:18:46.000 325 33498.72 540.95 2276.39 32.80 2014-11-21 06:18:47.000 325 33498.74 540.98 2276.35 32.80 2014-11-21 06:18:48.000 325 33498.73 540.96 2276.39 32.80 2014-11-21 06:18:49.000 325 33498.81 540.99 2276.27 32.80 2014-11-21 06:18:50.000 325 33498.81 540.97 2276.28 32.80 2014-11-21 06:18:51.000 325 33498.75 541.00 2276.31 32.80 2014-11-21 06:18:52.000 325 33498.85 540.97 2276.35 32.80 2014-11-21 06:18:53.000 325 33498.82 540.96 2276.30 32.80 2014-11-21 06:18:54.000 325 33498.74 540.98 2276.28 32.81 2014-11-21 06:18:55.000 325 33498.74 541.02 2276.31 32.80 2014-11-21 06:18:56.000 325 33498.75 541.04 2276.27 32.80 2014-11-21 06:18:57.000 325 33498.76 541.03 2276.31 32.80 2014-11-21 06:18:58.000 325 33498.85 540.96 2276.33 32.80 2014-11-21 06:18:59.000 325 33498.79 541.00 2276.22 32.80 2014-11-21 06:19:00.000 325 33498.75 540.97 2276.34 32.80 2014-11-21 06:19:01.000 325 33498.75 541.00 2276.24 32.81 2014-11-21 06:19:02.000 325 33498.81 541.04 2276.33 32.80 2014-11-21 06:19:03.000 325 33498.70 541.00 2276.26 32.80 2014-11-21 06:19:04.000 325 33498.72 541.03 2276.30 32.80 2014-11-21 06:19:05.000 325 33498.77 541.05 2276.25 32.80 2014-11-21 06:19:06.000 325 33498.72 541.03 2276.31 32.80 2014-11-21 06:19:06.000 325 33498.76 541.06 2276.28 32.80 2014-11-21 06:19:08.000 325 33498.82 541.01 2276.25 32.80 2014-11-21 06:19:09.000 325 33498.75 541.03 2276.23 32.80 2014-11-21 06:19:10.000 325 33498.78 541.07 2276.22 32.80 2014-11-21 06:19:11.000 325 33498.72 541.03 2276.20 32.80 2014-11-21 06:19:12.000 325 33498.66 541.04 2276.25 32.80 2014-11-21 06:19:13.000 325 33498.72 541.07 2276.23 32.80 2014-11-21 06:19:14.000 325 33498.83 541.10 2276.29 32.80 2014-11-21 06:19:15.000 325 33498.72 541.11 2276.28 32.80 2014-11-21 06:19:16.000 325 33498.82 541.09 2276.14 32.81 2014-11-21 06:19:17.000 325 33498.78 541.10 2276.20 32.80 2014-11-21 06:19:18.000 325 33498.72 541.09 2276.26 32.80 2014-11-21 06:19:19.000 325 33498.78 541.10 2276.15 32.81 2014-11-21 06:19:19.000 325 33498.69 541.12 2276.17 32.80 2014-11-21 06:19:21.000 325 33498.74 541.15 2276.19 32.80 2014-11-21 06:19:22.000 325 33498.76 541.16 2276.24 32.80 2014-11-21 06:19:23.000 325 33498.81 541.21 2276.18 32.80 2014-11-21 06:19:24.000 325 33498.76 541.23 2276.24 32.80 2014-11-21 06:19:25.000 325 33498.79 541.21 2276.15 32.80 2014-11-21 06:19:26.000 325 33498.78 541.30 2276.24 32.80 2014-11-21 06:19:27.000 325 33498.76 541.30 2276.26 32.80 2014-11-21 06:19:28.000 325 33498.75 541.34 2276.18 32.80 2014-11-21 06:19:29.000 325 33498.72 541.37 2276.19 32.80 2014-11-21 06:19:30.000 325 33498.72 541.43 2276.11 32.80 2014-11-21 06:19:31.000 325 33498.82 541.38 2276.17 32.80 2014-11-21 06:19:32.000 325 33498.76 541.37 2276.28 32.80 2014-11-21 06:19:33.000 325 33498.82 541.35 2276.28 32.81 2014-11-21 06:19:34.000 325 33498.78 541.30 2276.10 32.80 2014-11-21 06:19:35.000 325 33498.72 541.25 2276.15 32.80 2014-11-21 06:19:36.000 325 33498.71 541.27 2276.30 32.80 2014-11-21 06:19:37.000 325 33498.75 541.23 2276.27 32.80 2014-11-21 06:19:38.000 325 33498.81 541.23 2276.22 32.81 2014-11-21 06:19:39.000 325 33498.73 541.23 2276.24 32.81 2014-11-21 06:19:40.000 325 33498.71 541.24 2276.21 32.80 2014-11-21 06:19:41.000 325 33498.83 541.21 2276.28 32.80 2014-11-21 06:19:42.000 325 33498.63 541.21 2276.27 32.80 2014-11-21 06:19:43.000 325 33498.70 541.19 2276.26 32.80 2014-11-21 06:19:44.000 325 33498.74 541.24 2276.16 32.80 2014-11-21 06:19:45.000 325 33498.69 541.23 2276.17 32.80 2014-11-21 06:19:46.000 325 33498.77 541.22 2276.29 32.80 2014-11-21 06:19:47.000 325 33498.72 541.16 2276.18 32.81 2014-11-21 06:19:48.000 325 33498.75 541.21 2276.20 32.80 2014-11-21 06:19:49.000 325 33498.65 541.19 2276.20 32.80 2014-11-21 06:19:50.000 325 33498.61 541.16 2276.21 32.80 2014-11-21 06:19:51.000 325 33498.68 541.15 2276.15 32.80 2014-11-21 06:19:52.000 325 33498.69 541.11 2276.22 32.80 2014-11-21 06:19:53.000 325 33498.72 541.10 2276.21 32.80 2014-11-21 06:19:54.000 325 33498.71 541.09 2276.19 32.80 2014-11-21 06:19:55.000 325 33498.67 541.08 2276.27 32.80 2014-11-21 06:19:56.000 325 33498.63 541.08 2276.16 32.81 2014-11-21 06:19:57.000 325 33498.59 541.07 2276.15 32.80 2014-11-21 06:19:58.000 325 33498.64 541.06 2276.22 32.80 2014-11-21 06:19:59.000 325 33498.61 541.06 2276.15 32.80 2014-11-21 06:20:00.000 325 33498.60 541.07 2276.17 32.80 2014-11-21 06:20:00.000 325 33498.64 541.03 2276.19 32.80 2014-11-21 06:20:02.000 325 33498.58 541.08 2276.25 32.81 2014-11-21 06:20:03.000 325 33498.56 541.09 2276.24 32.80 2014-11-21 06:20:04.000 325 33498.66 541.08 2276.18 32.80 2014-11-21 06:20:05.000 325 33498.57 541.09 2276.17 32.80 2014-11-21 06:20:06.000 325 33498.66 541.13 2276.16 32.80 2014-11-21 06:20:07.000 325 33498.65 541.06 2276.20 32.80 2014-11-21 06:20:08.000 325 33498.64 541.10 2276.15 32.80 2014-11-21 06:20:09.000 325 33498.63 541.06 2276.17 32.80 2014-11-21 06:20:10.000 325 33498.63 541.11 2276.18 32.80 2014-11-21 06:20:11.000 325 33498.63 541.11 2276.16 32.80 2014-11-21 06:20:12.000 325 33498.54 541.08 2276.17 32.80 2014-11-21 06:20:13.000 325 33498.66 541.08 2276.09 32.80 2014-11-21 06:20:13.000 325 33498.58 541.02 2276.14 32.81 2014-11-21 06:20:15.000 325 33498.59 541.01 2276.16 32.80 2014-11-21 06:20:16.000 325 33498.56 541.03 2276.23 32.81 2014-11-21 06:20:17.000 325 33498.58 541.06 2276.17 32.80 2014-11-21 06:20:18.000 325 33498.63 541.04 2276.22 32.80 2014-11-21 06:20:19.000 325 33498.57 541.04 2276.20 32.80 2014-11-21 06:20:20.000 325 33498.60 541.02 2276.16 32.80 2014-11-21 06:20:21.000 325 33498.60 541.02 2276.14 32.80 2014-11-21 06:20:22.000 325 33498.53 540.99 2276.20 32.80 2014-11-21 06:20:23.000 325 33498.63 541.00 2276.20 32.81 2014-11-21 06:20:24.000 325 33498.57 540.97 2276.25 32.81 2014-11-21 06:20:25.000 325 33498.60 540.96 2276.20 32.80 2014-11-21 06:20:26.000 325 33498.57 541.00 2276.11 32.80 2014-11-21 06:20:27.000 325 33498.54 541.00 2276.15 32.81 2014-11-21 06:20:28.000 325 33498.64 540.97 2276.18 32.81 2014-11-21 06:20:29.000 325 33498.48 540.95 2276.23 32.81 2014-11-21 06:20:30.000 325 33498.58 540.93 2276.15 32.81 2014-11-21 06:20:31.000 325 33498.53 540.93 2276.23 32.81 2014-11-21 06:20:32.000 325 33498.54 540.93 2276.24 32.80 2014-11-21 06:20:33.000 325 33498.51 540.87 2276.21 32.81 2014-11-21 06:20:34.000 325 33498.51 540.87 2276.12 32.80 2014-11-21 06:20:35.000 325 33498.49 540.90 2276.24 32.80 2014-11-21 06:20:36.000 325 33498.56 540.89 2276.22 32.80 2014-11-21 06:20:37.000 325 33498.51 540.82 2276.21 32.80 2014-11-21 06:20:38.000 325 33498.48 540.84 2276.22 32.81 2014-11-21 06:20:39.000 325 33498.42 540.79 2276.22 32.81 2014-11-21 06:20:40.000 325 33498.48 540.77 2276.22 32.80 2014-11-21 06:20:41.000 325 33498.52 540.71 2276.17 32.80 2014-11-21 06:20:42.000 325 33498.47 540.72 2276.17 32.80 2014-11-21 06:20:43.000 325 33498.51 540.68 2276.11 32.80 2014-11-21 06:20:44.000 325 33498.52 540.71 2276.14 32.81 2014-11-21 06:20:45.000 325 33498.47 540.67 2276.12 32.80 2014-11-21 06:20:46.000 325 33498.51 540.66 2276.15 32.80 2014-11-21 06:20:47.000 325 33498.58 540.68 2276.14 32.80 2014-11-21 06:20:48.000 325 33498.59 540.64 2276.12 32.80 2014-11-21 06:20:49.000 325 33498.45 540.66 2276.14 32.80 2014-11-21 06:20:50.000 325 33498.55 540.67 2276.11 32.80 2014-11-21 06:20:51.000 325 33498.54 540.65 2276.08 32.80 2014-11-21 06:20:52.000 325 33498.44 540.66 2276.21 32.80 2014-11-21 06:20:53.000 325 33498.45 540.69 2276.22 32.80 2014-11-21 06:20:54.000 325 33498.51 540.65 2276.14 32.80 2014-11-21 06:20:54.000 325 33498.53 540.68 2276.16 32.80 2014-11-21 06:20:56.000 325 33498.56 540.69 2276.15 32.80 2014-11-21 06:20:57.000 325 33498.45 540.65 2276.14 32.80 2014-11-21 06:20:58.000 325 33498.53 540.65 2276.14 32.80 2014-11-21 06:20:59.000 325 33498.50 540.73 2276.06 32.80 2014-11-21 06:21:00.000 325 33498.53 540.72 2276.09 32.80 2014-11-21 06:21:01.000 325 33498.51 540.69 2276.05 32.80 2014-11-21 06:21:02.000 325 33498.49 540.73 2276.12 32.80 2014-11-21 06:21:03.000 325 33498.56 540.68 2276.15 32.80 2014-11-21 06:21:04.000 325 33498.40 540.69 2276.12 32.80 2014-11-21 06:21:05.000 325 33498.45 540.72 2276.12 32.80 2014-11-21 06:21:06.000 325 33498.48 540.68 2276.06 32.80 2014-11-21 06:21:07.000 325 33498.46 540.70 2276.19 32.80 2014-11-21 06:21:07.000 325 33498.50 540.72 2276.03 32.80 2014-11-21 06:21:09.000 325 33498.54 540.70 2276.17 32.80 2014-11-21 06:21:10.000 325 33498.46 540.67 2276.10 32.80 2014-11-21 06:21:11.000 325 33498.49 540.68 2276.17 32.80 2014-11-21 06:21:12.000 325 33498.44 540.71 2276.00 32.80 2014-11-21 06:21:13.000 325 33498.51 540.72 2276.01 32.80 2014-11-21 06:21:14.000 325 33498.40 540.69 2276.08 32.80 2014-11-21 06:21:15.000 325 33498.42 540.76 2276.00 32.80 2014-11-21 06:21:16.000 325 33498.51 540.72 2275.99 32.80 2014-11-21 06:21:17.000 325 33498.47 540.72 2276.10 32.80 2014-11-21 06:21:18.000 325 33498.46 540.75 2276.08 32.80 2014-11-21 06:21:19.000 325 33498.45 540.77 2276.02 32.80 2014-11-21 06:21:20.000 325 33498.50 540.77 2276.04 32.80 2014-11-21 06:21:21.000 325 33498.40 540.74 2276.06 32.80 2014-11-21 06:21:22.000 325 33498.43 540.75 2276.12 32.80 2014-11-21 06:21:23.000 325 33498.40 540.72 2276.11 32.80 2014-11-21 06:21:24.000 325 33498.39 540.68 2276.06 32.80 2014-11-21 06:21:25.000 325 33498.38 540.71 2276.16 32.80 2014-11-21 06:21:26.000 325 33498.48 540.71 2276.10 32.80 2014-11-21 06:21:27.000 325 33498.38 540.70 2276.13 32.80 2014-11-21 06:21:28.000 325 33498.34 540.70 2276.08 32.80 2014-11-21 06:21:29.000 325 33498.36 540.73 2276.07 32.80 2014-11-21 06:21:30.000 325 33498.37 540.77 2276.12 32.80 2014-11-21 06:21:31.000 325 33498.44 540.73 2276.03 32.80 2014-11-21 06:21:32.000 325 33498.36 540.72 2276.05 32.80 2014-11-21 06:21:33.000 325 33498.48 540.75 2276.02 32.80 2014-11-21 06:21:34.000 325 33498.44 540.77 2276.05 32.80 2014-11-21 06:21:35.000 325 33498.45 540.81 2276.14 32.80 2014-11-21 06:21:36.000 325 33498.42 540.88 2276.10 32.80 2014-11-21 06:21:37.000 325 33498.38 540.90 2276.08 32.80 2014-11-21 06:21:38.000 325 33498.39 540.92 2276.03 32.80 2014-11-21 06:21:39.000 325 33498.40 540.92 2275.98 32.80 2014-11-21 06:21:40.000 325 33498.35 540.92 2276.00 32.80 2014-11-21 06:21:41.000 325 33498.42 540.88 2276.06 32.80 2014-11-21 06:21:42.000 325 33498.40 540.90 2276.02 32.80 2014-11-21 06:21:43.000 325 33498.35 540.92 2276.00 32.80 2014-11-21 06:21:44.000 325 33498.42 540.92 2275.97 32.80 2014-11-21 06:21:45.000 325 33498.42 540.94 2276.02 32.80 2014-11-21 06:21:46.000 325 33498.38 540.95 2275.96 32.80 2014-11-21 06:21:47.000 325 33498.41 540.90 2276.05 32.80 2014-11-21 06:21:48.000 325 33498.32 540.93 2276.07 32.80 2014-11-21 06:21:48.000 325 33498.35 540.91 2276.01 32.80 2014-11-21 06:21:50.000 325 33498.45 540.91 2276.01 32.80 2014-11-21 06:21:51.000 325 33498.41 540.93 2275.93 32.80 2014-11-21 06:21:52.000 325 33498.35 540.93 2275.97 32.80 2014-11-21 06:21:53.000 325 33498.40 540.92 2276.02 32.80 2014-11-21 06:21:54.000 325 33498.40 540.94 2275.96 32.80 2014-11-21 06:21:55.000 325 33498.39 540.96 2276.02 32.80 2014-11-21 06:21:56.000 325 33498.47 540.95 2276.00 32.80 2014-11-21 06:21:57.000 325 33498.34 540.96 2275.95 32.80 2014-11-21 06:21:58.000 325 33498.38 540.93 2276.01 32.80 2014-11-21 06:21:59.000 325 33498.39 540.94 2275.99 32.80 2014-11-21 06:22:00.000 325 33498.39 540.97 2276.00 32.80 2014-11-21 06:22:01.000 325 33498.29 540.97 2276.09 32.80 2014-11-21 06:22:01.000 325 33498.35 540.96 2275.88 32.80 2014-11-21 06:22:03.000 325 33498.32 540.90 2275.99 32.80 2014-11-21 06:22:04.000 325 33498.41 540.91 2275.95 32.80 2014-11-21 06:22:05.000 325 33498.44 540.94 2275.90 32.80 2014-11-21 06:22:06.000 325 33498.39 540.96 2275.98 32.80 2014-11-21 06:22:07.000 325 33498.46 540.92 2275.91 32.80 2014-11-21 06:22:08.000 325 33498.35 540.95 2275.96 32.80 2014-11-21 06:22:09.000 325 33498.41 540.94 2275.94 32.80 2014-11-21 06:22:10.000 325 33498.44 540.95 2275.91 32.80 2014-11-21 06:22:11.000 325 33498.41 540.92 2275.82 32.80 2014-11-21 06:22:12.000 325 33498.44 540.85 2276.01 32.80 2014-11-21 06:22:13.000 325 33498.42 540.90 2275.96 32.80 2014-11-21 06:22:14.000 325 33498.33 540.91 2275.93 32.80 2014-11-21 06:22:15.000 325 33498.54 540.91 2275.90 32.80 2014-11-21 06:22:16.000 325 33498.40 540.89 2275.84 32.80 2014-11-21 06:22:17.000 325 33498.36 540.90 2275.97 32.80 2014-11-21 06:22:18.000 325 33498.47 540.84 2275.89 32.80 2014-11-21 06:22:19.000 325 33498.45 540.89 2275.91 32.80 2014-11-21 06:22:20.000 325 33498.34 540.87 2275.87 32.80 2014-11-21 06:22:21.000 325 33498.44 540.84 2275.82 32.80 2014-11-21 06:22:22.000 325 33498.28 540.80 2275.87 32.80 2014-11-21 06:22:23.000 325 33498.41 540.77 2275.89 32.80 2014-11-21 06:22:24.000 325 33498.38 540.75 2275.88 32.80 2014-11-21 06:22:25.000 325 33498.38 540.74 2275.85 32.80 2014-11-21 06:22:26.000 325 33498.39 540.75 2275.84 32.80 2014-11-21 06:22:27.000 325 33498.39 540.73 2275.87 32.80 2014-11-21 06:22:28.000 325 33498.31 540.76 2275.84 32.80 2014-11-21 06:22:29.000 325 33498.42 540.75 2275.83 32.80 2014-11-21 06:22:30.000 325 33498.45 540.81 2275.86 32.80 2014-11-21 06:22:31.000 325 33498.38 540.75 2275.81 32.80 2014-11-21 06:22:32.000 325 33498.35 540.74 2275.85 32.80 2014-11-21 06:22:33.000 325 33498.38 540.78 2275.89 32.80 2014-11-21 06:22:34.000 325 33498.41 540.76 2275.83 32.80 2014-11-21 06:22:35.000 325 33498.36 540.77 2275.83 32.80 2014-11-21 06:22:36.000 325 33498.38 540.78 2275.87 32.80 2014-11-21 06:22:37.000 325 33498.42 540.79 2275.99 32.80 2014-11-21 06:22:38.000 325 33498.48 540.81 2275.84 32.80 2014-11-21 06:22:39.000 325 33498.42 540.83 2275.77 32.80 2014-11-21 06:22:40.000 325 33498.41 540.80 2275.83 32.80 2014-11-21 06:22:41.000 325 33498.45 540.80 2275.80 32.80 2014-11-21 06:22:42.000 325 33498.35 540.82 2275.83 32.80 2014-11-21 06:22:42.000 325 33498.39 540.79 2275.78 32.80 2014-11-21 06:22:44.000 325 33498.50 540.78 2275.86 32.80 2014-11-21 06:22:45.000 325 33498.48 540.76 2275.81 32.80 2014-11-21 06:22:46.000 325 33498.48 540.77 2275.85 32.80 2014-11-21 06:22:47.000 325 33498.40 540.80 2275.74 32.80 2014-11-21 06:22:48.000 325 33498.41 540.79 2275.75 32.80 2014-11-21 06:22:49.000 325 33498.45 540.81 2275.79 32.80 2014-11-21 06:22:50.000 325 33498.42 540.81 2275.77 32.80 2014-11-21 06:22:51.000 325 33498.42 540.88 2275.78 32.80 2014-11-21 06:22:52.000 325 33498.50 540.86 2275.78 32.80 2014-11-21 06:22:53.000 325 33498.45 540.82 2275.83 32.80 2014-11-21 06:22:54.000 325 33498.42 540.80 2275.77 32.80 2014-11-21 06:22:55.000 325 33498.55 540.80 2275.87 32.80 2014-11-21 06:22:55.000 325 33498.47 540.83 2275.76 32.80 2014-11-21 06:22:57.000 325 33498.46 540.85 2275.70 32.80 2014-11-21 06:22:58.000 325 33498.40 540.84 2275.68 32.80 2014-11-21 06:22:59.000 325 33498.38 540.85 2275.66 32.80 2014-11-21 06:23:00.000 325 33498.48 540.80 2275.70 32.80 2014-11-21 06:23:01.000 325 33498.59 540.68 2275.62 32.80 2014-11-21 06:23:02.000 325 33498.51 540.70 2275.71 32.80 2014-11-21 06:23:03.000 325 33498.47 540.69 2275.67 32.80 2014-11-21 06:23:04.000 325 33498.54 540.68 2275.65 32.80 2014-11-21 06:23:05.000 325 33498.53 540.68 2275.71 32.80 2014-11-21 06:23:06.000 325 33498.52 540.65 2275.65 32.80 2014-11-21 06:23:07.000 325 33498.45 540.63 2275.70 32.80 2014-11-21 06:23:08.000 325 33498.50 540.59 2275.76 32.80 2014-11-21 06:23:09.000 325 33498.60 540.61 2275.68 32.80 2014-11-21 06:23:10.000 325 33498.48 540.60 2275.65 32.80 2014-11-21 06:23:11.000 325 33498.54 540.57 2275.68 32.80 2014-11-21 06:23:12.000 325 33498.50 540.59 2275.64 32.80 2014-11-21 06:23:13.000 325 33498.55 540.53 2275.58 32.80 2014-11-21 06:23:14.000 325 33498.44 540.60 2275.61 32.80 2014-11-21 06:23:15.000 325 33498.49 540.56 2275.62 32.80 2014-11-21 06:23:16.000 325 33498.47 540.57 2275.68 32.80 2014-11-21 06:23:17.000 325 33498.53 540.54 2275.59 32.80 2014-11-21 06:23:18.000 325 33498.47 540.55 2275.54 32.80 2014-11-21 06:23:19.000 325 33498.48 540.50 2275.59 32.80 2014-11-21 06:23:20.000 325 33498.56 540.56 2275.59 32.80 2014-11-21 06:23:21.000 325 33498.48 540.56 2275.53 32.80 2014-11-21 06:23:22.000 325 33498.51 540.54 2275.55 32.80 2014-11-21 06:23:23.000 325 33498.54 540.54 2275.61 32.80 2014-11-21 06:23:24.000 325 33498.55 540.57 2275.66 32.80 2014-11-21 06:23:25.000 325 33498.47 540.51 2275.50 32.80 2014-11-21 06:23:26.000 325 33498.54 540.54 2275.58 32.80 2014-11-21 06:23:27.000 325 33498.57 540.52 2275.53 32.80 2014-11-21 06:23:28.000 325 33498.46 540.54 2275.50 32.80 2014-11-21 06:23:29.000 325 33498.57 540.49 2275.51 32.80 2014-11-21 06:23:30.000 325 33498.56 540.47 2275.58 32.80 2014-11-21 06:23:31.000 325 33498.50 540.51 2275.52 32.80 2014-11-21 06:23:32.000 325 33498.50 540.53 2275.55 32.80 2014-11-21 06:23:33.000 325 33498.62 540.54 2275.47 32.80 2014-11-21 06:23:34.000 325 33498.57 540.50 2275.50 32.80 2014-11-21 06:23:35.000 325 33498.61 540.51 2275.50 32.80 2014-11-21 06:23:36.000 325 33498.46 540.54 2275.47 32.80 2014-11-21 06:23:36.000 325 33498.59 540.57 2275.49 32.80 2014-11-21 06:23:38.000 325 33498.65 540.57 2275.58 32.80 2014-11-21 06:23:39.000 325 33498.57 540.55 2275.52 32.80 2014-11-21 06:23:40.000 325 33498.54 540.56 2275.53 32.80 2014-11-21 06:23:41.000 325 33498.54 540.60 2275.50 32.80 2014-11-21 06:23:42.000 325 33498.54 540.62 2275.46 32.80 2014-11-21 06:23:43.000 325 33498.54 540.58 2275.45 32.80 2014-11-21 06:23:44.000 325 33498.45 540.65 2275.53 32.80 2014-11-21 06:23:45.000 325 33498.64 540.65 2275.48 32.80 2014-11-21 06:23:46.000 325 33498.63 540.64 2275.45 32.80 2014-11-21 06:23:47.000 325 33498.61 540.64 2275.51 32.80 2014-11-21 06:23:48.000 325 33498.49 540.63 2275.47 32.80 2014-11-21 06:23:49.000 325 33498.60 540.63 2275.47 32.80 2014-11-21 06:23:49.000 325 33498.57 540.55 2275.47 32.80 2014-11-21 06:23:51.000 325 33498.57 540.54 2275.46 32.80 2014-11-21 06:23:52.000 325 33498.56 540.50 2275.43 32.80 2014-11-21 06:23:53.000 325 33498.56 540.45 2275.39 32.80 2014-11-21 06:23:54.000 325 33498.55 540.42 2275.45 32.80 2014-11-21 06:23:55.000 325 33498.51 540.40 2275.40 32.80 2014-11-21 06:23:56.000 325 33498.47 540.35 2275.47 32.80 2014-11-21 06:23:57.000 325 33498.61 540.33 2275.49 32.80 2014-11-21 06:23:58.000 325 33498.52 540.33 2275.43 32.80 2014-11-21 06:23:59.000 325 33498.62 540.31 2275.47 32.80 2014-11-21 06:24:00.000 325 33498.53 540.22 2275.37 32.80 2014-11-21 06:24:01.000 325 33498.49 540.20 2275.40 32.80 2014-11-21 06:24:02.000 325 33498.58 540.22 2275.41 32.80 2014-11-21 06:24:03.000 325 33498.63 540.18 2275.42 32.80 2014-11-21 06:24:04.000 325 33498.65 540.15 2275.37 32.80 2014-11-21 06:24:05.000 325 33498.59 540.17 2275.41 32.80 2014-11-21 06:24:06.000 325 33498.61 540.14 2275.40 32.80 2014-11-21 06:24:07.000 325 33498.58 540.14 2275.48 32.80 2014-11-21 06:24:08.000 325 33498.59 540.07 2275.37 32.80 2014-11-21 06:24:09.000 325 33498.58 540.08 2275.48 32.80 2014-11-21 06:24:10.000 325 33498.57 540.03 2275.40 32.80 2014-11-21 06:24:11.000 325 33498.63 540.03 2275.41 32.80 2014-11-21 06:24:12.000 325 33498.58 540.04 2275.43 32.80 2014-11-21 06:24:13.000 325 33498.57 540.02 2275.39 32.80 2014-11-21 06:24:14.000 325 33498.58 539.99 2275.37 32.80 2014-11-21 06:24:15.000 325 33498.65 539.98 2275.45 32.80 2014-11-21 06:24:16.000 325 33498.58 539.98 2275.37 32.80 2014-11-21 06:24:17.000 325 33498.55 539.96 2275.43 32.80 2014-11-21 06:24:18.000 325 33498.51 539.91 2275.40 32.80 2014-11-21 06:24:19.000 325 33498.53 539.91 2275.29 32.80 2014-11-21 06:24:20.000 325 33498.61 539.88 2275.40 32.80 2014-11-21 06:24:21.000 325 33498.55 539.86 2275.31 32.80 2014-11-21 06:24:22.000 325 33498.56 539.89 2275.36 32.80 2014-11-21 06:24:23.000 325 33498.62 539.87 2275.40 32.80 2014-11-21 06:24:24.000 325 33498.60 539.86 2275.36 32.80 2014-11-21 06:24:25.000 325 33498.52 539.85 2275.35 32.80 2014-11-21 06:24:26.000 325 33498.59 539.82 2275.29 32.80 2014-11-21 06:24:27.000 325 33498.65 539.88 2275.30 32.80 2014-11-21 06:24:28.000 325 33498.63 539.85 2275.34 32.80 2014-11-21 06:24:29.000 325 33498.60 539.83 2275.19 32.80 2014-11-21 06:24:30.000 325 33498.65 539.85 2275.23 32.80 2014-11-21 06:24:30.000 325 33498.59 539.79 2275.25 32.80 2014-11-21 06:24:32.000 325 33498.60 539.80 2275.37 32.80 2014-11-21 06:24:33.000 325 33498.73 539.80 2275.25 32.80 2014-11-21 06:24:34.000 325 33498.62 539.78 2275.29 32.80 2014-11-21 06:24:35.000 325 33498.61 539.75 2275.34 32.80 2014-11-21 06:24:36.000 325 33498.61 539.70 2275.28 32.80 2014-11-21 06:24:37.000 325 33498.68 539.70 2275.24 32.80 2014-11-21 06:24:38.000 325 33498.67 539.68 2275.31 32.80 2014-11-21 06:24:39.000 325 33498.57 539.68 2275.35 32.80 2014-11-21 06:24:40.000 325 33498.69 539.70 2275.38 32.80 2014-11-21 06:24:41.000 325 33498.63 539.66 2275.25 32.80 2014-11-21 06:24:42.000 325 33498.64 539.62 2275.27 32.80 2014-11-21 06:24:43.000 325 33498.67 539.60 2275.21 32.80 2014-11-21 06:24:43.000 325 33498.58 539.56 2275.24 32.80 2014-11-21 06:24:45.000 325 33498.66 539.56 2275.30 32.80 2014-11-21 06:24:46.000 325 33498.64 539.53 2275.20 32.80 2014-11-21 06:24:47.000 325 33498.63 539.56 2275.31 32.80 2014-11-21 06:24:48.000 325 33498.68 539.55 2275.27 32.80 2014-11-21 06:24:49.000 325 33498.72 539.48 2275.19 32.80 2014-11-21 06:24:50.000 325 33498.56 539.51 2275.20 32.80 2014-11-21 06:24:51.000 325 33498.69 539.50 2275.18 32.80 2014-11-21 06:24:52.000 325 33498.63 539.52 2275.20 32.80 2014-11-21 06:24:53.000 325 33498.62 539.51 2275.16 32.80 2014-11-21 06:24:54.000 325 33498.72 539.48 2275.17 32.80 2014-11-21 06:24:55.000 325 33498.72 539.51 2275.15 32.80 2014-11-21 06:24:56.000 325 33498.64 539.48 2275.10 32.80 2014-11-21 06:24:57.000 325 33498.54 539.49 2275.22 32.80 2014-11-21 06:24:58.000 325 33498.66 539.47 2275.21 32.80 2014-11-21 06:24:59.000 325 33498.63 539.47 2275.20 32.80 2014-11-21 06:25:00.000 325 33498.69 539.49 2275.18 32.80 2014-11-21 06:25:01.000 325 33498.68 539.46 2275.16 32.80 2014-11-21 06:25:02.000 325 33498.68 539.42 2275.18 32.80 2014-11-21 06:25:03.000 325 33498.72 539.52 2275.15 32.80 2014-11-21 06:25:04.000 325 33498.67 539.51 2275.17 32.80 2014-11-21 06:25:05.000 325 33498.73 539.53 2275.17 32.80 2014-11-21 06:25:06.000 325 33498.70 539.52 2275.24 32.80 2014-11-21 06:25:07.000 325 33498.68 539.60 2275.19 32.80 2014-11-21 06:25:08.000 325 33498.73 539.62 2275.27 32.80 2014-11-21 06:25:09.000 325 33498.76 539.74 2275.16 32.80 2014-11-21 06:25:10.000 325 33498.69 539.71 2275.18 32.80 2014-11-21 06:25:11.000 325 33498.70 539.78 2275.14 32.80 2014-11-21 06:25:12.000 325 33498.74 539.89 2275.29 32.80 2014-11-21 06:25:13.000 325 33498.73 539.88 2275.17 32.80 2014-11-21 06:25:14.000 325 33498.70 539.93 2275.23 32.80 2014-11-21 06:25:15.000 325 33498.63 539.95 2275.20 32.80 2014-11-21 06:25:16.000 325 33498.70 539.95 2275.16 32.80 2014-11-21 06:25:17.000 325 33498.75 540.04 2275.14 32.80 2014-11-21 06:25:18.000 325 33498.70 540.08 2275.11 32.80 2014-11-21 06:25:19.000 325 33498.66 540.09 2275.15 32.80 2014-11-21 06:25:20.000 325 33498.81 540.15 2275.06 32.80 2014-11-21 06:25:21.000 325 33498.78 540.07 2275.22 32.80 2014-11-21 06:25:22.000 325 33498.72 540.12 2275.17 32.80 2014-11-21 06:25:23.000 325 33498.75 540.16 2275.17 32.80 2014-11-21 06:25:24.000 325 33498.70 540.22 2275.14 32.80 2014-11-21 06:25:24.000 325 33498.68 540.18 2275.18 32.80 2014-11-21 06:25:26.000 325 33498.80 540.27 2275.17 32.80 2014-11-21 06:25:27.000 325 33498.72 540.29 2275.17 32.80 2014-11-21 06:25:28.000 325 33498.78 540.29 2275.16 32.80 2014-11-21 06:25:29.000 325 33498.80 540.29 2275.18 32.80 2014-11-21 06:25:30.000 325 33498.82 540.33 2275.16 32.80 2014-11-21 06:25:31.000 325 33498.76 540.33 2275.07 32.80 2014-11-21 06:25:32.000 325 33498.78 540.33 2275.08 32.80 2014-11-21 06:25:33.000 325 33498.82 540.34 2275.12 32.80 2014-11-21 06:25:34.000 325 33498.78 540.35 2275.10 32.80 2014-11-21 06:25:35.000 325 33498.83 540.35 2275.14 32.80 2014-11-21 06:25:36.000 325 33498.79 540.37 2275.12 32.80 2014-11-21 06:25:37.000 325 33498.81 540.40 2275.14 32.80 2014-11-21 06:25:37.000 325 33498.73 540.40 2275.17 32.80 2014-11-21 06:25:39.000 325 33498.82 540.38 2275.13 32.80 2014-11-21 06:25:40.000 325 33498.76 540.35 2275.07 32.80 2014-11-21 06:25:41.000 325 33498.85 540.42 2275.07 32.80 2014-11-21 06:25:42.000 325 33498.76 540.42 2275.06 32.80 2014-11-21 06:25:43.000 325 33498.74 540.41 2275.06 32.80 2014-11-21 06:25:44.000 325 33498.80 540.40 2275.07 32.80 2014-11-21 06:25:45.000 325 33498.87 540.43 2275.00 32.80 2014-11-21 06:25:46.000 325 33498.82 540.40 2275.09 32.80 2014-11-21 06:25:47.000 325 33498.78 540.38 2275.04 32.80 2014-11-21 06:25:48.000 325 33498.86 540.40 2275.01 32.80 2014-11-21 06:25:49.000 325 33498.85 540.39 2275.06 32.80 2014-11-21 06:25:50.000 325 33498.75 540.40 2275.08 32.80 2014-11-21 06:25:51.000 325 33498.89 540.42 2274.99 32.80 2014-11-21 06:25:52.000 325 33498.82 540.38 2274.97 32.80 2014-11-21 06:25:53.000 325 33498.83 540.40 2275.05 32.80 2014-11-21 06:25:54.000 325 33498.87 540.35 2275.00 32.80 2014-11-21 06:25:55.000 325 33498.78 540.37 2274.99 32.80 2014-11-21 06:25:56.000 325 33498.86 540.37 2274.98 32.80 2014-11-21 06:25:57.000 325 33498.90 540.38 2274.96 32.80 2014-11-21 06:25:58.000 325 33498.85 540.39 2275.03 32.80 2014-11-21 06:25:59.000 325 33498.92 540.42 2274.98 32.80 2014-11-21 06:26:00.000 325 33498.90 540.38 2274.95 32.80 2014-11-21 06:26:01.000 325 33498.83 540.41 2275.03 32.80 2014-11-21 06:26:02.000 325 33498.94 540.43 2275.03 32.80 2014-11-21 06:26:03.000 325 33498.76 540.41 2274.97 32.80 2014-11-21 06:26:04.000 325 33498.87 540.43 2274.93 32.80 2014-11-21 06:26:05.000 325 33498.88 540.43 2275.05 32.80 2014-11-21 06:26:06.000 325 33498.98 540.44 2274.96 32.80 2014-11-21 06:26:07.000 325 33498.88 540.43 2275.02 32.80 2014-11-21 06:26:08.000 325 33498.77 540.45 2274.99 32.80 2014-11-21 06:26:09.000 325 33498.86 540.51 2275.00 32.80 2014-11-21 06:26:10.000 325 33498.86 540.51 2275.00 32.80 2014-11-21 06:26:11.000 325 33498.82 540.56 2274.99 32.80 2014-11-21 06:26:12.000 325 33498.89 540.46 2275.01 32.80 2014-11-21 06:26:13.000 325 33498.70 540.56 2274.95 32.80 2014-11-21 06:26:14.000 325 33498.98 540.53 2274.97 32.80 2014-11-21 06:26:15.000 325 33498.84 540.52 2274.90 32.80 2014-11-21 06:26:16.000 325 33498.89 540.51 2274.91 32.80 2014-11-21 06:26:17.000 325 33498.95 540.53 2274.98 32.80 2014-11-21 06:26:18.000 325 33498.93 540.59 2275.00 32.80 2014-11-21 06:26:18.000 325 33498.92 540.58 2274.96 32.80 2014-11-21 06:26:20.000 325 33498.84 540.55 2274.97 32.80 2014-11-21 06:26:21.000 325 33498.96 540.54 2274.87 32.80 2014-11-21 06:26:22.000 325 33498.94 540.56 2274.99 32.80 2014-11-21 06:26:23.000 325 33498.90 540.56 2274.94 32.80 2014-11-21 06:26:24.000 325 33498.83 540.55 2275.05 32.80 2014-11-21 06:26:25.000 325 33498.86 540.57 2275.00 32.80 2014-11-21 06:26:26.000 325 33498.84 540.60 2275.00 32.79 2014-11-21 06:26:27.000 325 33498.86 540.61 2274.99 32.80 2014-11-21 06:26:28.000 325 33498.96 540.61 2275.00 32.80 2014-11-21 06:26:29.000 325 33498.99 540.60 2274.98 32.80 2014-11-21 06:26:30.000 325 33498.95 540.59 2274.96 32.79 2014-11-21 06:26:31.000 325 33498.84 540.61 2274.90 32.80 2014-11-21 06:26:31.000 325 33498.89 540.65 2274.98 32.80 2014-11-21 06:26:33.000 325 33498.93 540.65 2274.97 32.80 2014-11-21 06:26:34.000 325 33498.90 540.60 2274.92 32.80 2014-11-21 06:26:35.000 325 33498.99 540.65 2274.94 32.79 2014-11-21 06:26:36.000 325 33498.95 540.67 2274.97 32.79 2014-11-21 06:26:37.000 325 33498.93 540.61 2274.87 32.79 2014-11-21 06:26:38.000 325 33498.97 540.60 2274.99 32.79 2014-11-21 06:26:39.000 325 33498.88 540.61 2274.94 32.80 2014-11-21 06:26:40.000 325 33498.88 540.65 2274.97 32.80 2014-11-21 06:26:41.000 325 33498.99 540.66 2274.92 32.79 2014-11-21 06:26:42.000 325 33498.96 540.65 2274.96 32.79 2014-11-21 06:26:43.000 325 33498.98 540.66 2274.91 32.79 2014-11-21 06:26:44.000 325 33498.94 540.63 2274.93 32.79 2014-11-21 06:26:45.000 325 33499.00 540.63 2274.94 32.79 2014-11-21 06:26:46.000 325 33498.95 540.62 2274.87 32.79 2014-11-21 06:26:47.000 325 33498.96 540.65 2274.89 32.79 2014-11-21 06:26:48.000 325 33498.96 540.65 2274.88 32.79 2014-11-21 06:26:49.000 325 33498.85 540.65 2274.93 32.79 2014-11-21 06:26:50.000 325 33499.01 540.65 2274.93 32.80 2014-11-21 06:26:51.000 325 33498.88 540.62 2274.94 32.79 2014-11-21 06:26:52.000 325 33498.91 540.61 2274.97 32.79 2014-11-21 06:26:53.000 325 33498.89 540.64 2274.96 32.80 2014-11-21 06:26:54.000 325 33499.06 540.70 2274.97 32.80 2014-11-21 06:26:55.000 325 33498.97 540.72 2274.96 32.79 2014-11-21 06:26:56.000 325 33499.00 540.71 2274.94 32.79 2014-11-21 06:26:57.000 325 33498.97 540.70 2274.91 32.79 2014-11-21 06:26:58.000 325 33499.00 540.65 2274.88 32.79 2014-11-21 06:26:59.000 325 33499.06 540.65 2274.90 32.79 2014-11-21 06:27:00.000 325 33498.99 540.70 2274.91 32.79 2014-11-21 06:27:01.000 325 33499.02 540.71 2274.87 32.80 2014-11-21 06:27:02.000 325 33499.01 540.69 2274.85 32.79 2014-11-21 06:27:03.000 325 33498.97 540.71 2274.91 32.79 2014-11-21 06:27:04.000 325 33498.99 540.68 2274.88 32.80 2014-11-21 06:27:05.000 325 33498.97 540.68 2274.83 32.79 2014-11-21 06:27:06.000 325 33499.01 540.70 2274.86 32.79 2014-11-21 06:27:07.000 325 33499.14 540.67 2274.85 32.79 2014-11-21 06:27:08.000 325 33498.94 540.71 2274.86 32.79 2014-11-21 06:27:09.000 325 33499.00 540.65 2274.88 32.79 2014-11-21 06:27:10.000 325 33498.98 540.65 2274.88 32.79 2014-11-21 06:27:11.000 325 33499.06 540.66 2274.93 32.80 2014-11-21 06:27:12.000 325 33499.00 540.66 2274.81 32.79 2014-11-21 06:27:12.000 325 33498.97 540.65 2274.84 32.79 2014-11-21 06:27:14.000 325 33499.05 540.64 2274.90 32.79 2014-11-21 06:27:15.000 325 33499.02 540.61 2274.91 32.79 2014-11-21 06:27:16.000 325 33498.99 540.53 2274.88 32.80 2014-11-21 06:27:17.000 325 33499.06 540.59 2274.82 32.79 2014-11-21 06:27:18.000 325 33499.10 540.60 2274.91 32.79 2014-11-21 06:27:19.000 325 33499.02 540.58 2274.80 32.79 2014-11-21 06:27:20.000 325 33499.07 540.58 2274.80 32.79 2014-11-21 06:27:21.000 325 33499.17 540.55 2274.84 32.79 2014-11-21 06:27:22.000 325 33499.12 540.58 2274.93 32.79 2014-11-21 06:27:23.000 325 33499.16 540.53 2274.91 32.79 2014-11-21 06:27:24.000 325 33499.13 540.55 2274.85 32.79 2014-11-21 06:27:25.000 325 33499.14 540.54 2274.80 32.79 2014-11-21 06:27:25.000 325 33499.13 540.57 2274.88 32.79 2014-11-21 06:27:27.000 325 33499.29 540.58 2274.77 32.79 2014-11-21 06:27:28.000 325 33499.22 540.58 2274.80 32.79 2014-11-21 06:27:29.000 325 33499.16 540.57 2274.78 32.79 2014-11-21 06:27:30.000 325 33499.19 540.57 2274.79 32.79 2014-11-21 06:27:31.000 325 33499.15 540.62 2274.85 32.79 2014-11-21 06:27:32.000 325 33499.13 540.57 2274.85 32.79 2014-11-21 06:27:33.000 325 33499.24 540.54 2274.90 32.79 2014-11-21 06:27:34.000 325 33499.15 540.55 2274.84 32.79 2014-11-21 06:27:35.000 325 33499.14 540.52 2274.76 32.79 2014-11-21 06:27:36.000 325 33499.27 540.53 2274.82 32.79 2014-11-21 06:27:37.000 325 33499.18 540.57 2274.80 32.79 2014-11-21 06:27:38.000 325 33499.25 540.54 2274.74 32.79 2014-11-21 06:27:39.000 325 33499.10 540.55 2274.77 32.79 2014-11-21 06:27:40.000 325 33499.17 540.56 2274.81 32.79 2014-11-21 06:27:41.000 325 33499.19 540.61 2274.79 32.79 2014-11-21 06:27:42.000 325 33499.18 540.60 2274.74 32.79 2014-11-21 06:27:43.000 325 33499.15 540.55 2274.79 32.79 2014-11-21 06:27:44.000 325 33499.26 540.57 2274.82 32.79 2014-11-21 06:27:45.000 325 33499.19 540.55 2274.76 32.79 2014-11-21 06:27:46.000 325 33499.21 540.55 2274.72 32.79 2014-11-21 06:27:47.000 325 33499.24 540.56 2274.78 32.79 2014-11-21 06:27:48.000 325 33499.23 540.51 2274.84 32.79 2014-11-21 06:27:49.000 325 33499.21 540.52 2274.78 32.79 2014-11-21 06:27:50.000 325 33499.14 540.51 2274.74 32.79 2014-11-21 06:27:51.000 325 33499.22 540.47 2274.85 32.79 2014-11-21 06:27:52.000 325 33499.19 540.47 2274.80 32.79 2014-11-21 06:27:53.000 325 33499.28 540.50 2274.76 32.79 2014-11-21 06:27:54.000 325 33499.26 540.46 2274.66 32.79 2014-11-21 06:27:55.000 325 33499.14 540.43 2274.70 32.80 2014-11-21 06:27:56.000 325 33499.18 540.39 2274.79 32.79 2014-11-21 06:27:57.000 325 33499.32 540.41 2274.71 32.79 2014-11-21 06:27:58.000 325 33499.30 540.40 2274.80 32.79 2014-11-21 06:27:59.000 325 33499.34 540.39 2274.80 32.79 2014-11-21 06:28:00.000 325 33499.35 540.40 2274.76 32.79 2014-11-21 06:28:01.000 325 33499.32 540.42 2274.68 32.79 2014-11-21 06:28:02.000 325 33499.26 540.39 2274.72 32.79 2014-11-21 06:28:03.000 325 33499.32 540.43 2274.68 32.79 2014-11-21 06:28:04.000 325 33499.26 540.42 2274.71 32.79 2014-11-21 06:28:05.000 325 33499.30 540.43 2274.68 32.79 2014-11-21 06:28:06.000 325 33499.34 540.46 2274.74 32.79 2014-11-21 06:28:06.000 325 33499.24 540.50 2274.73 32.79 2014-11-21 06:28:08.000 325 33499.25 540.53 2274.70 32.79 2014-11-21 06:28:09.000 325 33499.40 540.52 2274.71 32.79 2014-11-21 06:28:10.000 325 33499.40 540.52 2274.80 32.79 2014-11-21 06:28:11.000 325 33499.24 540.59 2274.66 32.79 2014-11-21 06:28:12.000 325 33499.36 540.62 2274.71 32.79 2014-11-21 06:28:13.000 325 33499.31 540.61 2274.68 32.79 2014-11-21 06:28:14.000 325 33499.35 540.65 2274.70 32.79 2014-11-21 06:28:15.000 325 33499.44 540.74 2274.72 32.79 2014-11-21 06:28:16.000 325 33499.35 540.72 2274.76 32.79 2014-11-21 06:28:17.000 325 33499.38 540.74 2274.71 32.79 2014-11-21 06:28:18.000 325 33499.37 540.72 2274.65 32.79 2014-11-21 06:28:19.000 325 33499.38 540.70 2274.68 32.79 2014-11-21 06:28:19.000 325 33499.35 540.71 2274.59 32.79 2014-11-21 06:28:21.000 325 33499.35 540.76 2274.66 32.79 2014-11-21 06:28:22.000 325 33499.31 540.78 2274.65 32.79 2014-11-21 06:28:23.000 325 33499.38 540.76 2274.62 32.79 2014-11-21 06:28:24.000 325 33499.35 540.74 2274.75 32.79 2014-11-21 06:28:25.000 325 33499.29 540.74 2274.67 32.79 2014-11-21 06:28:26.000 325 33499.37 540.80 2274.66 32.79 2014-11-21 06:28:27.000 325 33499.43 540.83 2274.63 32.79 2014-11-21 06:28:28.000 325 33499.35 540.81 2274.62 32.80 2014-11-21 06:28:29.000 325 33499.39 540.83 2274.68 32.79 2014-11-21 06:28:30.000 325 33499.39 540.84 2274.61 32.79 2014-11-21 06:28:31.000 325 33499.40 540.79 2274.74 32.79 2014-11-21 06:28:32.000 325 33499.48 540.80 2274.65 32.79 2014-11-21 06:28:33.000 325 33499.40 540.84 2274.65 32.79 2014-11-21 06:28:34.000 325 33499.36 540.86 2274.71 32.79 2014-11-21 06:28:35.000 325 33499.40 540.81 2274.59 32.79 2014-11-21 06:28:36.000 325 33499.41 540.78 2274.71 32.79 2014-11-21 06:28:37.000 325 33499.35 540.83 2274.68 32.79 2014-11-21 06:28:38.000 325 33499.47 540.83 2274.78 32.79 2014-11-21 06:28:39.000 325 33499.48 540.78 2274.69 32.79 2014-11-21 06:28:40.000 325 33499.49 540.77 2274.73 32.79 2014-11-21 06:28:41.000 325 33499.50 540.78 2274.66 32.79 2014-11-21 06:28:42.000 325 33499.53 540.85 2274.62 32.79 2014-11-21 06:28:43.000 325 33499.47 540.80 2274.66 32.79 2014-11-21 06:28:44.000 325 33499.38 540.82 2274.66 32.79 2014-11-21 06:28:45.000 325 33499.60 540.82 2274.68 32.79 2014-11-21 06:28:46.000 325 33499.41 540.82 2274.72 32.79 2014-11-21 06:28:47.000 325 33499.51 540.81 2274.59 32.79 2014-11-21 06:28:48.000 325 33499.50 540.88 2274.62 32.79 2014-11-21 06:28:49.000 325 33499.48 540.88 2274.55 32.79 2014-11-21 06:28:50.000 325 33499.40 540.92 2274.65 32.79 2014-11-21 06:28:51.000 325 33499.46 540.88 2274.56 32.79 2014-11-21 06:28:52.000 325 33499.50 540.91 2274.57 32.79 2014-11-21 06:28:53.000 325 33499.46 540.91 2274.62 32.79 2014-11-21 06:28:54.000 325 33499.46 540.91 2274.66 32.79 2014-11-21 06:28:55.000 325 33499.55 540.96 2274.65 32.79 2014-11-21 06:28:56.000 325 33499.46 540.97 2274.63 32.79 2014-11-21 06:28:57.000 325 33499.49 540.94 2274.67 32.79 2014-11-21 06:28:58.000 325 33499.51 540.96 2274.63 32.79 2014-11-21 06:28:59.000 325 33499.46 540.98 2274.68 32.79 2014-11-21 06:29:00.000 325 33499.58 540.94 2274.62 32.79 2014-11-21 06:29:00.000 325 33499.66 540.97 2274.55 32.79 2014-11-21 06:29:02.000 325 33499.50 540.97 2274.60 32.79 2014-11-21 06:29:03.000 325 33499.57 540.94 2274.59 32.79 2014-11-21 06:29:04.000 325 33499.46 540.94 2274.54 32.79 2014-11-21 06:29:05.000 325 33499.51 540.94 2274.60 32.79 2014-11-21 06:29:06.000 325 33499.54 540.96 2274.57 32.79 2014-11-21 06:29:07.000 325 33499.50 540.96 2274.68 32.79 2014-11-21 06:29:08.000 325 33499.57 540.93 2274.56 32.79 2014-11-21 06:29:09.000 325 33499.55 540.91 2274.62 32.79 2014-11-21 06:29:10.000 325 33499.49 540.91 2274.59 32.79 2014-11-21 06:29:11.000 325 33499.56 540.91 2274.63 32.79 2014-11-21 06:29:12.000 325 33499.53 540.92 2274.59 32.79 2014-11-21 06:29:13.000 325 33499.72 540.90 2274.53 32.79 2014-11-21 06:29:13.000 325 33499.50 540.90 2274.52 32.79 2014-11-21 06:29:15.000 325 33499.53 540.88 2274.52 32.79 2014-11-21 06:29:16.000 325 33499.49 540.89 2274.57 32.79 2014-11-21 06:29:17.000 325 33499.54 540.89 2274.63 32.79 2014-11-21 06:29:18.000 325 33499.62 540.86 2274.60 32.79 2014-11-21 06:29:19.000 325 33499.56 540.83 2274.58 32.79 2014-11-21 06:29:20.000 325 33499.41 540.86 2274.63 32.79 2014-11-21 06:29:21.000 325 33499.53 540.84 2274.53 32.79 2014-11-21 06:29:22.000 325 33499.48 540.88 2274.53 32.79 2014-11-21 06:29:23.000 325 33499.54 540.90 2274.60 32.79 2014-11-21 06:29:24.000 325 33499.48 540.89 2274.58 32.79 2014-11-21 06:29:25.000 325 33499.41 540.87 2274.60 32.79 2014-11-21 06:29:26.000 325 33499.47 540.91 2274.55 32.79 2014-11-21 06:29:27.000 325 33499.56 540.91 2274.62 32.79 2014-11-21 06:29:28.000 325 33499.45 540.90 2274.59 32.79 2014-11-21 06:29:29.000 325 33499.49 540.90 2274.63 32.79 2014-11-21 06:29:30.000 325 33499.46 540.91 2274.63 32.79 2014-11-21 06:29:31.000 325 33499.53 540.92 2274.65 32.79 2014-11-21 06:29:32.000 325 33499.46 540.92 2274.59 32.79 2014-11-21 06:29:33.000 325 33499.36 540.91 2274.59 32.79 2014-11-21 06:29:34.000 325 33499.44 540.90 2274.63 32.79 2014-11-21 06:29:35.000 325 33499.55 540.92 2274.60 32.79 2014-11-21 06:29:36.000 325 33499.50 540.84 2274.51 32.79 2014-11-21 06:29:37.000 325 33499.51 540.87 2274.59 32.79 2014-11-21 06:29:38.000 325 33499.49 540.91 2274.66 32.79 2014-11-21 06:29:39.000 325 33499.43 540.86 2274.63 32.79 2014-11-21 06:29:40.000 325 33499.37 540.88 2274.66 32.79 2014-11-21 06:29:41.000 325 33499.47 540.89 2274.63 32.79 2014-11-21 06:29:42.000 325 33499.48 540.91 2274.59 32.79 2014-11-21 06:29:43.000 325 33499.50 540.89 2274.71 32.79 2014-11-21 06:29:44.000 325 33499.54 540.87 2274.58 32.79 2014-11-21 06:29:45.000 325 33499.44 540.88 2274.58 32.79 2014-11-21 06:29:46.000 325 33499.44 540.89 2274.58 32.79 2014-11-21 06:29:47.000 325 33499.44 540.86 2274.65 32.79 2014-11-21 06:29:48.000 325 33499.47 540.92 2274.55 32.79 2014-11-21 06:29:49.000 325 33499.43 540.90 2274.74 32.79 2014-11-21 06:29:50.000 325 33499.44 540.88 2274.62 32.79 2014-11-21 06:29:51.000 325 33499.47 540.91 2274.65 32.79 2014-11-21 06:29:52.000 325 33499.43 540.88 2274.58 32.79 2014-11-21 06:29:53.000 325 33499.53 540.88 2274.60 32.79 2014-11-21 06:29:54.000 325 33499.44 540.88 2274.58 32.79 2014-11-21 06:29:54.000 325 33499.41 540.84 2274.50 32.79 2014-11-21 06:29:56.000 325 33499.40 540.87 2274.56 32.79 2014-11-21 06:29:57.000 325 33499.44 540.87 2274.68 32.79 2014-11-21 06:29:58.000 325 33499.38 540.85 2274.59 32.79 2014-11-21 06:29:59.000 325 33499.38 540.83 2274.67 32.79 2014-11-21 06:30:00.000 325 33499.41 540.81 2274.63 32.79 2014-11-21 06:30:01.000 325 33499.43 540.81 2274.67 32.79 2014-11-21 06:30:02.000 325 33499.51 540.84 2274.76 32.79 2014-11-21 06:30:03.000 325 33499.30 540.84 2274.66 32.79 2014-11-21 06:30:04.000 325 33499.40 540.82 2274.64 32.79 2014-11-21 06:30:05.000 325 33499.46 540.83 2274.71 32.79 2014-11-21 06:30:06.000 325 33499.46 540.88 2274.59 32.79 2014-11-21 06:30:07.000 325 33499.34 540.81 2274.62 32.79 2014-11-21 06:30:07.000 325 33499.46 540.86 2274.71 32.79 2014-11-21 06:30:09.000 325 33499.41 540.82 2274.59 32.79 2014-11-21 06:30:10.000 325 33499.42 540.83 2274.64 32.79 2014-11-21 06:30:11.000 325 33499.38 540.87 2274.59 32.79 2014-11-21 06:30:12.000 325 33499.35 540.84 2274.62 32.79 2014-11-21 06:30:13.000 325 33499.40 540.84 2274.60 32.79 2014-11-21 06:30:14.000 325 33499.46 540.85 2274.66 32.79 2014-11-21 06:30:15.000 325 33499.38 540.81 2274.66 32.79 2014-11-21 06:30:16.000 325 33499.33 540.82 2274.62 32.79 2014-11-21 06:30:17.000 325 33499.29 540.86 2274.65 32.79 2014-11-21 06:30:18.000 325 33499.38 540.84 2274.63 32.79 2014-11-21 06:30:19.000 325 33499.32 540.87 2274.62 32.79 2014-11-21 06:30:20.000 325 33499.33 540.82 2274.63 32.79 2014-11-21 06:30:21.000 325 33499.36 540.81 2274.67 32.79 2014-11-21 06:30:22.000 325 33499.37 540.79 2274.58 32.79 2014-11-21 06:30:23.000 325 33499.42 540.84 2274.64 32.79 2014-11-21 06:30:24.000 325 33499.31 540.84 2274.66 32.79 2014-11-21 06:30:25.000 325 33499.35 540.82 2274.62 32.79 2014-11-21 06:30:26.000 325 33499.36 540.85 2274.62 32.79 2014-11-21 06:30:27.000 325 33499.30 540.89 2274.66 32.79 2014-11-21 06:30:28.000 325 33499.26 540.85 2274.66 32.79 2014-11-21 06:30:29.000 325 33499.32 540.80 2274.60 32.79 2014-11-21 06:30:30.000 325 33499.39 540.81 2274.71 32.79 2014-11-21 06:30:31.000 325 33499.29 540.81 2274.63 32.79 2014-11-21 06:30:32.000 325 33499.29 540.83 2274.69 32.79 2014-11-21 06:30:33.000 325 33499.29 540.83 2274.68 32.79 2014-11-21 06:30:34.000 325 33499.28 540.83 2274.71 32.79 2014-11-21 06:30:35.000 325 33499.36 540.83 2274.71 32.79 2014-11-21 06:30:36.000 325 33499.28 540.81 2274.57 32.79 2014-11-21 06:30:37.000 325 33499.32 540.79 2274.67 32.79 2014-11-21 06:30:38.000 325 33499.29 540.87 2274.66 32.79 2014-11-21 06:30:39.000 325 33499.31 540.81 2274.61 32.79 2014-11-21 06:30:40.000 325 33499.26 540.77 2274.66 32.79 2014-11-21 06:30:41.000 325 33499.32 540.75 2274.63 32.79 2014-11-21 06:30:42.000 325 33499.28 540.80 2274.68 32.79 2014-11-21 06:30:43.000 325 33499.23 540.79 2274.72 32.79 2014-11-21 06:30:44.000 325 33499.34 540.75 2274.68 32.79 2014-11-21 06:30:45.000 325 33499.32 540.73 2274.74 32.79 2014-11-21 06:30:46.000 325 33499.25 540.71 2274.67 32.79 2014-11-21 06:30:47.000 325 33499.34 540.68 2274.73 32.79 2014-11-21 06:30:48.000 325 33499.29 540.70 2274.71 32.79 2014-11-21 06:30:48.000 325 33499.37 540.69 2274.68 32.79 2014-11-21 06:30:50.000 325 33499.28 540.65 2274.59 32.79 2014-11-21 06:30:51.000 325 33499.31 540.65 2274.72 32.79 2014-11-21 06:30:52.000 325 33499.32 540.63 2274.72 32.79 2014-11-21 06:30:53.000 325 33499.36 540.61 2274.66 32.79 2014-11-21 06:30:54.000 325 33499.22 540.60 2274.74 32.79 2014-11-21 06:30:55.000 325 33499.39 540.61 2274.65 32.79 2014-11-21 06:30:56.000 325 33499.35 540.64 2274.66 32.79 2014-11-21 06:30:57.000 325 33499.29 540.63 2274.72 32.79 2014-11-21 06:30:58.000 325 33499.35 540.65 2274.73 32.79 2014-11-21 06:30:59.000 325 33499.34 540.62 2274.74 32.79 2014-11-21 06:31:00.000 325 33499.29 540.62 2274.76 32.79 2014-11-21 06:31:01.000 325 33499.29 540.58 2274.71 32.79 2014-11-21 06:31:01.000 325 33499.34 540.54 2274.70 32.79 2014-11-21 06:31:03.000 325 33499.41 540.57 2274.65 32.79 2014-11-21 06:31:04.000 325 33499.36 540.53 2274.62 32.79 2014-11-21 06:31:05.000 325 33499.40 540.50 2274.74 32.79 2014-11-21 06:31:06.000 325 33499.32 540.48 2274.63 32.79 2014-11-21 06:31:07.000 325 33499.39 540.49 2274.60 32.79 2014-11-21 06:31:08.000 325 33499.35 540.50 2274.65 32.79 2014-11-21 06:31:09.000 325 33499.34 540.47 2274.62 32.79 2014-11-21 06:31:10.000 325 33499.27 540.46 2274.66 32.79 2014-11-21 06:31:11.000 325 33499.35 540.50 2274.63 32.79 2014-11-21 06:31:12.000 325 33499.30 540.48 2274.63 32.79 2014-11-21 06:31:13.000 325 33499.38 540.50 2274.66 32.79 2014-11-21 06:31:14.000 325 33499.37 540.51 2274.63 32.79 2014-11-21 06:31:15.000 325 33499.28 540.50 2274.64 32.79 2014-11-21 06:31:16.000 325 33499.28 540.50 2274.64 32.79 2014-11-21 06:31:17.000 325 33499.39 540.45 2274.63 32.79 2014-11-21 06:31:18.000 325 33499.29 540.45 2274.71 32.79 2014-11-21 06:31:19.000 325 33499.24 540.43 2274.56 32.79 2014-11-21 06:31:20.000 325 33499.32 540.43 2274.74 32.79 2014-11-21 06:31:21.000 325 33499.33 540.38 2274.65 32.79 2014-11-21 06:31:22.000 325 33499.25 540.36 2274.71 32.79 2014-11-21 06:31:23.000 325 33499.25 540.41 2274.57 32.79 2014-11-21 06:31:24.000 325 33499.31 540.36 2274.74 32.79 2014-11-21 06:31:25.000 325 33499.28 540.38 2274.74 32.79 2014-11-21 06:31:26.000 325 33499.39 540.40 2274.75 32.79 2014-11-21 06:31:27.000 325 33499.31 540.36 2274.67 32.79 2014-11-21 06:31:28.000 325 33499.38 540.31 2274.69 32.79 2014-11-21 06:31:29.000 325 33499.32 540.34 2274.65 32.79 2014-11-21 06:31:30.000 325 33499.35 540.29 2274.70 32.79 2014-11-21 06:31:31.000 325 33499.32 540.32 2274.68 32.79 2014-11-21 06:31:32.000 325 33499.44 540.32 2274.69 32.79 2014-11-21 06:31:33.000 325 33499.34 540.35 2274.76 32.79 2014-11-21 06:31:34.000 325 33499.33 540.34 2274.63 32.79 2014-11-21 06:31:35.000 325 33499.31 540.31 2274.68 32.79 2014-11-21 06:31:36.000 325 33499.35 540.35 2274.66 32.79 2014-11-21 06:31:37.000 325 33499.32 540.26 2274.68 32.79 2014-11-21 06:31:38.000 325 33499.37 540.29 2274.62 32.79 2014-11-21 06:31:39.000 325 33499.38 540.26 2274.70 32.79 2014-11-21 06:31:40.000 325 33499.36 540.25 2274.64 32.79 2014-11-21 06:31:41.000 325 33499.38 540.24 2274.66 32.79 2014-11-21 06:31:42.000 325 33499.41 540.27 2274.64 32.79 2014-11-21 06:31:42.000 325 33499.32 540.21 2274.48 32.79 2014-11-21 06:31:44.000 325 33499.22 540.26 2274.64 32.79 2014-11-21 06:31:45.000 325 33499.35 540.26 2274.63 32.79 2014-11-21 06:31:46.000 325 33499.28 540.23 2274.56 32.79 2014-11-21 06:31:47.000 325 33499.40 540.27 2274.58 32.79 2014-11-21 06:31:48.000 325 33499.46 540.22 2274.60 32.79 2014-11-21 06:31:49.000 325 33499.31 540.18 2274.59 32.79 2014-11-21 06:31:50.000 325 33499.35 540.27 2274.59 32.79 2014-11-21 06:31:51.000 325 33499.41 540.25 2274.65 32.79 2014-11-21 06:31:52.000 325 33499.34 540.20 2274.63 32.79 2014-11-21 06:31:53.000 325 33499.44 540.26 2274.63 32.79 2014-11-21 06:31:54.000 325 33499.41 540.30 2274.62 32.79 2014-11-21 06:31:55.000 325 33499.52 540.26 2274.63 32.79 2014-11-21 06:31:55.000 325 33499.43 540.30 2274.68 32.79 2014-11-21 06:31:57.000 325 33499.41 540.29 2274.57 32.79 2014-11-21 06:31:58.000 325 33499.40 540.28 2274.63 32.79 2014-11-21 06:31:59.000 325 33499.46 540.28 2274.64 32.79 2014-11-21 06:32:00.000 325 33499.44 540.30 2274.61 32.79 2014-11-21 06:32:01.000 325 33499.44 540.31 2274.61 32.79 2014-11-21 06:32:02.000 325 33499.37 540.29 2274.68 32.79 2014-11-21 06:32:03.000 325 33499.46 540.23 2274.59 32.79 2014-11-21 06:32:04.000 325 33499.40 540.24 2274.54 32.79 2014-11-21 06:32:05.000 325 33499.45 540.24 2274.63 32.79 2014-11-21 06:32:06.000 325 33499.47 540.24 2274.62 32.79 2014-11-21 06:32:07.000 325 33499.40 540.22 2274.53 32.79 2014-11-21 06:32:08.000 325 33499.43 540.25 2274.61 32.79 2014-11-21 06:32:09.000 325 33499.41 540.23 2274.53 32.79 2014-11-21 06:32:10.000 325 33499.40 540.25 2274.56 32.79 2014-11-21 06:32:11.000 325 33499.45 540.21 2274.52 32.79 2014-11-21 06:32:12.000 325 33499.50 540.22 2274.63 32.79 2014-11-21 06:32:13.000 325 33499.39 540.28 2274.60 32.79 2014-11-21 06:32:14.000 325 33499.58 540.38 2274.60 32.79 2014-11-21 06:32:15.000 325 33499.42 540.46 2274.60 32.79 2014-11-21 06:32:16.000 325 33499.46 540.51 2274.59 32.79 2014-11-21 06:32:17.000 325 33499.46 540.69 2274.52 32.79 2014-11-21 06:32:18.000 325 33499.47 540.76 2274.56 32.79 2014-11-21 06:32:19.000 325 33499.44 540.80 2274.55 32.79 2014-11-21 06:32:20.000 325 33499.52 540.83 2274.57 32.79 2014-11-21 06:32:21.000 325 33499.49 540.95 2274.57 32.79 2014-11-21 06:32:22.000 325 33499.50 540.96 2274.55 32.79 2014-11-21 06:32:23.000 325 33499.54 541.01 2274.57 32.79 2014-11-21 06:32:24.000 325 33499.44 541.02 2274.56 32.79 2014-11-21 06:32:25.000 325 33499.47 541.11 2274.49 32.79 2014-11-21 06:32:26.000 325 33499.55 541.14 2274.63 32.79 2014-11-21 06:32:27.000 325 33499.57 541.09 2274.49 32.79 2014-11-21 06:32:28.000 325 33499.54 541.08 2274.55 32.79 2014-11-21 06:32:29.000 325 33499.53 541.05 2274.60 32.79 2014-11-21 06:32:30.000 325 33499.57 541.07 2274.53 32.79 2014-11-21 06:32:31.000 325 33499.46 541.10 2274.54 32.79 2014-11-21 06:32:32.000 325 33499.57 541.13 2274.45 32.79 2014-11-21 06:32:33.000 325 33499.60 541.15 2274.57 32.79 2014-11-21 06:32:34.000 325 33499.57 541.15 2274.57 32.79 2014-11-21 06:32:35.000 325 33499.67 541.17 2274.51 32.79 2014-11-21 06:32:36.000 325 33499.57 541.12 2274.49 32.79 2014-11-21 06:32:36.000 325 33499.62 541.11 2274.42 32.79 2014-11-21 06:32:38.000 325 33499.63 541.28 2274.53 32.79 2014-11-21 06:32:39.000 325 33499.53 541.38 2274.51 32.79 2014-11-21 06:32:40.000 325 33499.50 541.47 2274.49 32.79 2014-11-21 06:32:41.000 325 33499.61 541.49 2274.50 32.79 2014-11-21 06:32:42.000 325 33499.58 541.59 2274.53 32.79 2014-11-21 06:32:43.000 325 33499.43 541.67 2274.57 32.79 2014-11-21 06:32:44.000 325 33499.62 541.74 2274.50 32.79 2014-11-21 06:32:45.000 325 33499.60 541.78 2274.53 32.79 2014-11-21 06:32:46.000 325 33499.56 541.77 2274.53 32.79 2014-11-21 06:32:47.000 325 33499.58 541.88 2274.39 32.79 2014-11-21 06:32:48.000 325 33499.70 541.87 2274.53 32.79 2014-11-21 06:32:49.000 325 33499.65 541.92 2274.47 32.79 2014-11-21 06:32:49.000 325 33499.59 542.00 2274.43 32.79 2014-11-21 06:32:51.000 325 33499.62 542.00 2274.42 32.79 2014-11-21 06:32:52.000 325 33499.65 541.87 2274.49 32.79 2014-11-21 06:32:53.000 325 33499.65 541.73 2274.42 32.79 2014-11-21 06:32:54.000 325 33499.65 541.62 2274.51 32.79 2014-11-21 06:32:55.000 325 33499.60 541.61 2274.49 32.79 2014-11-21 06:32:56.000 325 33499.63 541.50 2274.46 32.79 2014-11-21 06:32:57.000 325 33499.65 541.41 2274.45 32.79 2014-11-21 06:32:58.000 325 33499.65 541.35 2274.45 32.79 2014-11-21 06:32:59.000 325 33499.69 541.26 2274.49 32.79 2014-11-21 06:33:00.000 325 33499.74 541.18 2274.46 32.79 2014-11-21 06:33:01.000 325 33499.71 541.13 2274.52 32.79 2014-11-21 06:33:02.000 325 33499.69 541.09 2274.51 32.79 2014-11-21 06:33:03.000 325 33499.78 541.02 2274.43 32.79 2014-11-21 06:33:04.000 325 33499.72 540.96 2274.43 32.79 2014-11-21 06:33:05.000 325 33499.79 540.90 2274.49 32.79 2014-11-21 06:33:06.000 325 33499.75 540.86 2274.47 32.79 2014-11-21 06:33:07.000 325 33499.66 540.85 2274.46 32.79 2014-11-21 06:33:08.000 325 33499.74 540.77 2274.43 32.79 2014-11-21 06:33:09.000 325 33499.76 540.72 2274.46 32.79 2014-11-21 06:33:10.000 325 33499.76 540.71 2274.44 32.79 2014-11-21 06:33:11.000 325 33499.76 540.68 2274.41 32.79 2014-11-21 06:33:12.000 325 33499.78 540.62 2274.44 32.79 2014-11-21 06:33:13.000 325 33499.71 540.60 2274.41 32.79 2014-11-21 06:33:14.000 325 33499.75 540.54 2274.36 32.79 2014-11-21 06:33:15.000 325 33499.86 540.46 2274.44 32.79 2014-11-21 06:33:16.000 325 33499.76 540.41 2274.41 32.79 2014-11-21 06:33:17.000 325 33499.79 540.38 2274.45 32.79 2014-11-21 06:33:18.000 325 33499.75 540.30 2274.40 32.79 2014-11-21 06:33:19.000 325 33499.75 540.35 2274.45 32.79 2014-11-21 06:33:20.000 325 33499.80 540.26 2274.44 32.79 2014-11-21 06:33:21.000 325 33499.83 540.24 2274.50 32.79 2014-11-21 06:33:22.000 325 33499.76 540.20 2274.40 32.79 2014-11-21 06:33:23.000 325 33499.82 540.20 2274.43 32.79 2014-11-21 06:33:24.000 325 33499.76 540.19 2274.49 32.79 2014-11-21 06:33:25.000 325 33499.72 540.14 2274.33 32.79 2014-11-21 06:33:26.000 325 33499.79 540.13 2274.35 32.79 2014-11-21 06:33:27.000 325 33499.75 540.12 2274.37 32.79 2014-11-21 06:33:28.000 325 33499.77 540.08 2274.34 32.79 2014-11-21 06:33:29.000 325 33499.84 540.14 2274.37 32.79 2014-11-21 06:33:30.000 325 33499.77 540.13 2274.37 32.79 2014-11-21 06:33:30.000 325 33499.73 540.15 2274.43 32.79 2014-11-21 06:33:32.000 325 33499.89 540.17 2274.36 32.79 2014-11-21 06:33:33.000 325 33499.76 540.13 2274.37 32.79 2014-11-21 06:33:34.000 325 33499.78 540.16 2274.41 32.79 2014-11-21 06:33:35.000 325 33499.87 540.19 2274.35 32.79 2014-11-21 06:33:36.000 325 33499.79 540.16 2274.33 32.79 2014-11-21 06:33:37.000 325 33499.81 540.21 2274.43 32.79 2014-11-21 06:33:38.000 325 33499.78 540.12 2274.47 32.79 2014-11-21 06:33:39.000 325 33499.83 540.14 2274.39 32.79 2014-11-21 06:33:40.000 325 33499.75 540.13 2274.41 32.79 2014-11-21 06:33:41.000 325 33499.84 540.13 2274.42 32.79 2014-11-21 06:33:42.000 325 33499.82 540.09 2274.37 32.79 2014-11-21 06:33:43.000 325 33499.96 540.10 2274.37 32.79 2014-11-21 06:33:43.000 325 33499.79 540.12 2274.43 32.79 2014-11-21 06:33:45.000 325 33499.88 540.11 2274.40 32.79 2014-11-21 06:33:46.000 325 33499.78 540.09 2274.40 32.79 2014-11-21 06:33:47.000 325 33499.90 540.09 2274.42 32.79 2014-11-21 06:33:48.000 325 33499.87 540.13 2274.37 32.79 2014-11-21 06:33:49.000 325 33499.90 540.12 2274.35 32.79 2014-11-21 06:33:50.000 325 33499.86 540.06 2274.45 32.79 2014-11-21 06:33:51.000 325 33499.92 540.05 2274.37 32.79 2014-11-21 06:33:52.000 325 33499.93 540.06 2274.42 32.79 2014-11-21 06:33:53.000 325 33499.93 540.07 2274.42 32.79 2014-11-21 06:33:54.000 325 33499.94 540.09 2274.32 32.79 2014-11-21 06:33:55.000 325 33499.79 540.06 2274.36 32.79 2014-11-21 06:33:56.000 325 33499.87 540.09 2274.38 32.79 2014-11-21 06:33:57.000 325 33499.93 540.05 2274.40 32.79 2014-11-21 06:33:58.000 325 33499.86 540.05 2274.37 32.79 2014-11-21 06:33:59.000 325 33499.88 540.01 2274.40 32.79 2014-11-21 06:34:00.000 325 33499.89 540.02 2274.38 32.79 2014-11-21 06:34:01.000 325 33499.89 540.01 2274.35 32.79 2014-11-21 06:34:02.000 325 33499.94 540.01 2274.32 32.79 2014-11-21 06:34:03.000 325 33499.98 540.02 2274.43 32.79 2014-11-21 06:34:04.000 325 33499.82 540.03 2274.42 32.79 2014-11-21 06:34:05.000 325 33499.82 540.08 2274.29 32.79 2014-11-21 06:34:06.000 325 33499.91 540.04 2274.38 32.79 2014-11-21 06:34:07.000 325 33499.86 540.01 2274.31 32.79 2014-11-21 06:34:08.000 325 33499.90 540.00 2274.35 32.79 2014-11-21 06:34:09.000 325 33499.99 540.02 2274.34 32.79 2014-11-21 06:34:10.000 325 33499.84 540.03 2274.34 32.79 2014-11-21 06:34:11.000 325 33499.93 540.04 2274.41 32.79 2014-11-21 06:34:12.000 325 33499.96 539.98 2274.29 32.79 2014-11-21 06:34:13.000 325 33499.97 539.98 2274.35 32.79 2014-11-21 06:34:14.000 325 33500.00 539.98 2274.24 32.79 2014-11-21 06:34:15.000 325 33499.93 539.94 2274.34 32.79 2014-11-21 06:34:16.000 325 33499.89 539.94 2274.29 32.79 2014-11-21 06:34:17.000 325 33499.99 539.92 2274.34 32.79 2014-11-21 06:34:18.000 325 33499.93 539.92 2274.36 32.79 2014-11-21 06:34:19.000 325 33499.99 539.94 2274.39 32.79 2014-11-21 06:34:20.000 325 33500.03 539.93 2274.31 32.79 2014-11-21 06:34:21.000 325 33499.95 539.91 2274.31 32.79 2014-11-21 06:34:22.000 325 33499.97 539.93 2274.35 32.79 2014-11-21 06:34:23.000 325 33500.02 539.93 2274.28 32.79 2014-11-21 06:34:24.000 325 33500.02 539.90 2274.31 32.79 2014-11-21 06:34:24.000 325 33499.99 539.85 2274.30 32.79 2014-11-21 06:34:26.000 325 33500.10 539.90 2274.30 32.79 2014-11-21 06:34:27.000 325 33500.06 539.88 2274.34 32.79 2014-11-21 06:34:28.000 325 33500.02 539.85 2274.29 32.79 2014-11-21 06:34:29.000 325 33500.08 539.88 2274.28 32.79 2014-11-21 06:34:30.000 325 33500.06 539.78 2274.26 32.79 2014-11-21 06:34:31.000 325 33500.02 539.81 2274.37 32.79 2014-11-21 06:34:32.000 325 33500.01 539.80 2274.25 32.79 2014-11-21 06:34:33.000 325 33500.03 539.81 2274.32 32.79 2014-11-21 06:34:34.000 325 33500.09 539.85 2274.26 32.79 2014-11-21 06:34:35.000 325 33500.07 539.88 2274.29 32.79 2014-11-21 06:34:36.000 325 33500.07 539.82 2274.30 32.79 2014-11-21 06:34:37.000 325 33500.04 539.87 2274.23 32.79 2014-11-21 06:34:37.000 325 33499.94 539.88 2274.34 32.79 2014-11-21 06:34:39.000 325 33500.11 539.83 2274.23 32.79 2014-11-21 06:34:40.000 325 33500.06 539.79 2274.25 32.79 2014-11-21 06:34:41.000 325 33499.98 539.78 2274.26 32.79 2014-11-21 06:34:42.000 325 33500.14 539.78 2274.31 32.79 2014-11-21 06:34:43.000 325 33500.12 539.74 2274.26 32.79 2014-11-21 06:34:44.000 325 33499.99 539.76 2274.27 32.79 2014-11-21 06:34:45.000 325 33500.03 539.76 2274.27 32.79 2014-11-21 06:34:46.000 325 33500.06 539.74 2274.27 32.79 2014-11-21 06:34:47.000 325 33500.04 539.74 2274.26 32.79 2014-11-21 06:34:48.000 325 33500.04 539.79 2274.22 32.79 2014-11-21 06:34:49.000 325 33500.12 539.81 2274.32 32.79 2014-11-21 06:34:50.000 325 33500.12 539.84 2274.26 32.79 2014-11-21 06:34:51.000 325 33500.06 539.91 2274.23 32.79 2014-11-21 06:34:52.000 325 33500.06 539.96 2274.31 32.79 2014-11-21 06:34:53.000 325 33500.02 539.96 2274.33 32.79 2014-11-21 06:34:54.000 325 33500.02 540.03 2274.31 32.79 2014-11-21 06:34:55.000 325 33500.19 539.98 2274.25 32.79 2014-11-21 06:34:56.000 325 33500.17 539.90 2274.25 32.79 2014-11-21 06:34:57.000 325 33500.08 539.85 2274.21 32.79 2014-11-21 06:34:58.000 325 33500.03 539.72 2274.19 32.79 2014-11-21 06:34:59.000 325 33500.04 539.66 2274.20 32.79 2014-11-21 06:35:00.000 325 33500.11 539.61 2274.21 32.79 2014-11-21 06:35:01.000 325 33499.99 539.50 2274.16 32.79 2014-11-21 06:35:02.000 325 33500.23 539.49 2274.25 32.79 2014-11-21 06:35:03.000 325 33500.09 539.40 2274.22 32.78 2014-11-21 06:35:04.000 325 33500.02 539.32 2274.17 32.79 2014-11-21 06:35:05.000 325 33500.03 539.28 2274.18 32.78 2014-11-21 06:35:06.000 325 33500.12 539.24 2274.25 32.78 2014-11-21 06:35:07.000 325 33500.06 539.21 2274.25 32.79 2014-11-21 06:35:08.000 325 33500.14 539.20 2274.23 32.79 2014-11-21 06:35:09.000 325 33500.18 539.12 2274.20 32.79 2014-11-21 06:35:10.000 325 33500.14 539.09 2274.20 32.79 2014-11-21 06:35:11.000 325 33500.12 539.02 2274.18 32.78 2014-11-21 06:35:12.000 325 33500.16 539.00 2274.18 32.79 2014-11-21 06:35:13.000 325 33500.24 538.95 2274.17 32.78 2014-11-21 06:35:14.000 325 33500.18 538.89 2274.22 32.78 2014-11-21 06:35:15.000 325 33500.21 538.84 2274.21 32.78 2014-11-21 06:35:16.000 325 33500.25 538.83 2274.21 32.78 2014-11-21 06:35:17.000 325 33500.19 538.76 2274.18 32.78 2014-11-21 06:35:18.000 325 33500.24 538.74 2274.18 32.78 2014-11-21 06:35:18.000 325 33500.17 538.70 2274.12 32.78 2014-11-21 06:35:20.000 325 33500.18 538.67 2274.25 32.79 2014-11-21 06:35:21.000 325 33500.14 538.60 2274.12 32.78 2014-11-21 06:35:22.000 325 33500.22 538.61 2274.22 32.78 2014-11-21 06:35:23.000 325 33500.20 538.59 2274.25 32.78 2014-11-21 06:35:24.000 325 33500.26 538.52 2274.14 32.78 2014-11-21 06:35:25.000 325 33500.21 538.50 2274.18 32.78 2014-11-21 06:35:26.000 325 33500.21 538.49 2274.10 32.78 2014-11-21 06:35:27.000 325 33500.24 538.47 2274.17 32.78 2014-11-21 06:35:28.000 325 33500.18 538.47 2274.17 32.79 2014-11-21 06:35:29.000 325 33500.25 538.43 2274.10 32.79 2014-11-21 06:35:30.000 325 33500.27 538.38 2274.13 32.78 2014-11-21 06:35:31.000 325 33500.27 538.38 2274.10 32.78 2014-11-21 06:35:31.000 325 33500.34 538.38 2274.17 32.79 2014-11-21 06:35:33.000 325 33500.31 538.41 2274.16 32.78 2014-11-21 06:35:34.000 325 33500.28 538.43 2274.14 32.78 2014-11-21 06:35:35.000 325 33500.25 538.44 2274.15 32.78 2014-11-21 06:35:36.000 325 33500.37 538.50 2274.11 32.79 2014-11-21 06:35:37.000 325 33500.30 538.48 2274.17 32.79 2014-11-21 06:35:38.000 325 33500.31 538.43 2274.16 32.78 2014-11-21 06:35:39.000 325 33500.32 538.47 2274.10 32.79 2014-11-21 06:35:40.000 325 33500.39 538.47 2274.15 32.78 2014-11-21 06:35:41.000 325 33500.31 538.42 2274.16 32.78 2014-11-21 06:35:42.000 325 33500.35 538.40 2274.11 32.78 2014-11-21 06:35:43.000 325 33500.30 538.43 2274.13 32.78 2014-11-21 06:35:44.000 325 33500.28 538.41 2274.02 32.79 2014-11-21 06:35:45.000 325 33500.40 538.41 2274.14 32.78 2014-11-21 06:35:46.000 325 33500.43 538.39 2274.01 32.78 2014-11-21 06:35:47.000 325 33500.35 538.37 2274.06 32.78 2014-11-21 06:35:48.000 325 33500.40 538.29 2274.04 32.78 2014-11-21 06:35:49.000 325 33500.40 538.34 2274.11 32.78 2014-11-21 06:35:50.000 325 33500.47 538.34 2274.13 32.78 2014-11-21 06:35:51.000 325 33500.41 538.33 2274.09 32.78 2014-11-21 06:35:52.000 325 33500.36 538.27 2274.09 32.78 2014-11-21 06:35:53.000 325 33500.33 538.26 2274.08 32.78 2014-11-21 06:35:54.000 325 33500.41 538.26 2274.12 32.78 2014-11-21 06:35:55.000 325 33500.46 538.30 2274.10 32.78 2014-11-21 06:35:56.000 325 33500.44 538.30 2274.10 32.78 2014-11-21 06:35:57.000 325 33500.36 538.29 2274.00 32.78 2014-11-21 06:35:58.000 325 33500.46 538.27 2274.05 32.78 2014-11-21 06:35:59.000 325 33500.43 538.27 2274.03 32.78 2014-11-21 06:36:00.000 325 33500.44 538.29 2274.03 32.78 2014-11-21 06:36:01.000 325 33500.48 538.28 2274.04 32.78 2014-11-21 06:36:02.000 325 33500.43 538.29 2274.16 32.78 2014-11-21 06:36:03.000 325 33500.53 538.31 2274.10 32.78 2014-11-21 06:36:04.000 325 33500.43 538.28 2274.03 32.78 2014-11-21 06:36:05.000 325 33500.45 538.27 2274.06 32.78 2014-11-21 06:36:06.000 325 33500.48 538.27 2274.03 32.78 2014-11-21 06:36:07.000 325 33500.50 538.29 2274.05 32.78 2014-11-21 06:36:08.000 325 33500.45 538.23 2274.14 32.78 2014-11-21 06:36:09.000 325 33500.44 538.25 2274.04 32.78 2014-11-21 06:36:10.000 325 33500.56 538.30 2274.09 32.78 2014-11-21 06:36:11.000 325 33500.47 538.24 2274.01 32.78 2014-11-21 06:36:12.000 325 33500.53 538.27 2274.03 32.78 2014-11-21 06:36:12.000 325 33500.56 538.26 2273.98 32.78 2014-11-21 06:36:14.000 325 33500.47 538.24 2274.06 32.78 2014-11-21 06:36:15.000 325 33500.56 538.25 2274.01 32.78 2014-11-21 06:36:16.000 325 33500.56 538.25 2274.06 32.78 2014-11-21 06:36:17.000 325 33500.53 538.23 2274.02 32.78 2014-11-21 06:36:18.000 325 33500.49 538.14 2274.12 32.78 2014-11-21 06:36:19.000 325 33500.52 538.11 2274.00 32.78 2014-11-21 06:36:20.000 325 33500.53 538.10 2273.98 32.78 2014-11-21 06:36:21.000 325 33500.63 538.06 2274.03 32.78 2014-11-21 06:36:22.000 325 33500.59 538.07 2274.01 32.78 2014-11-21 06:36:23.000 325 33500.60 538.02 2274.09 32.78 2014-11-21 06:36:24.000 325 33500.54 538.00 2274.01 32.78 2014-11-21 06:36:25.000 325 33500.68 538.01 2273.97 32.78 2014-11-21 06:36:25.000 325 33500.72 537.96 2274.05 32.78 2014-11-21 06:36:27.000 325 33500.67 537.95 2274.05 32.78 2014-11-21 06:36:28.000 325 33500.68 537.96 2273.96 32.78 2014-11-21 06:36:29.000 325 33500.72 537.97 2274.02 32.78 2014-11-21 06:36:30.000 325 33500.69 537.95 2274.00 32.78 2014-11-21 06:36:31.000 325 33500.65 537.94 2273.95 32.78 2014-11-21 06:36:32.000 325 33500.59 537.93 2273.92 32.78 2014-11-21 06:36:33.000 325 33500.65 537.96 2273.98 32.78 2014-11-21 06:36:34.000 325 33500.72 537.99 2273.97 32.78 2014-11-21 06:36:35.000 325 33500.67 538.01 2273.91 32.78 2014-11-21 06:36:36.000 325 33500.67 538.01 2274.00 32.78 2014-11-21 06:36:37.000 325 33500.77 538.01 2273.98 32.78 2014-11-21 06:36:38.000 325 33500.66 538.02 2273.91 32.78 2014-11-21 06:36:39.000 325 33500.71 538.01 2273.90 32.78 2014-11-21 06:36:40.000 325 33500.72 537.99 2274.01 32.78 2014-11-21 06:36:41.000 325 33500.71 537.95 2273.98 32.78 2014-11-21 06:36:42.000 325 33500.78 537.96 2273.93 32.78 2014-11-21 06:36:43.000 325 33500.70 537.99 2273.93 32.78 2014-11-21 06:36:44.000 325 33500.73 537.96 2273.92 32.78 2014-11-21 06:36:45.000 325 33500.69 537.90 2273.86 32.78 2014-11-21 06:36:46.000 325 33500.70 537.93 2273.85 32.78 2014-11-21 06:36:47.000 325 33500.73 537.92 2273.85 32.78 2014-11-21 06:36:48.000 325 33500.84 537.93 2273.93 32.78 2014-11-21 06:36:49.000 325 33500.71 537.90 2273.86 32.78 2014-11-21 06:36:50.000 325 33500.75 537.92 2273.93 32.78 2014-11-21 06:36:51.000 325 33500.77 537.91 2273.94 32.78 2014-11-21 06:36:52.000 325 33500.78 537.90 2273.95 32.78 2014-11-21 06:36:53.000 325 33500.71 537.88 2273.84 32.78 2014-11-21 06:36:54.000 325 33500.77 537.90 2273.88 32.78 2014-11-21 06:36:55.000 325 33500.77 537.92 2273.84 32.78 2014-11-21 06:36:56.000 325 33500.78 537.90 2273.92 32.78 2014-11-21 06:36:57.000 325 33500.72 537.89 2273.82 32.78 2014-11-21 06:36:58.000 325 33500.75 537.89 2273.79 32.78 2014-11-21 06:36:59.000 325 33500.76 537.88 2273.76 32.78 2014-11-21 06:37:00.000 325 33500.83 537.86 2273.78 32.78 2014-11-21 06:37:01.000 325 33500.80 537.92 2273.85 32.78 2014-11-21 06:37:02.000 325 33500.75 537.88 2273.82 32.78 2014-11-21 06:37:03.000 325 33500.87 537.89 2273.90 32.78 2014-11-21 06:37:04.000 325 33500.80 537.85 2273.86 32.78 2014-11-21 06:37:05.000 325 33500.83 537.88 2273.83 32.78 2014-11-21 06:37:06.000 325 33500.82 537.84 2273.76 32.78 2014-11-21 06:37:06.000 325 33500.78 537.85 2273.78 32.78 2014-11-21 06:37:08.000 325 33500.86 537.80 2273.86 32.78 2014-11-21 06:37:09.000 325 33500.81 537.78 2273.81 32.78 2014-11-21 06:37:10.000 325 33500.81 537.83 2273.82 32.78 2014-11-21 06:37:11.000 325 33500.83 537.81 2273.81 32.78 2014-11-21 06:37:12.000 325 33500.89 537.77 2273.77 32.78 2014-11-21 06:37:13.000 325 33500.87 537.74 2273.81 32.78 2014-11-21 06:37:14.000 325 33500.94 537.79 2273.88 32.78 2014-11-21 06:37:15.000 325 33500.80 537.72 2273.86 32.78 2014-11-21 06:37:16.000 325 33500.92 537.71 2273.82 32.78 2014-11-21 06:37:17.000 325 33500.88 537.68 2273.85 32.78 2014-11-21 06:37:18.000 325 33500.89 537.67 2273.77 32.78 2014-11-21 06:37:19.000 325 33500.89 537.72 2273.81 32.78 2014-11-21 06:37:19.000 325 33500.87 537.70 2273.73 32.78 2014-11-21 06:37:21.000 325 33500.87 537.65 2273.78 32.78 2014-11-21 06:37:22.000 325 33500.90 537.65 2273.74 32.78 2014-11-21 06:37:23.000 325 33500.93 537.64 2273.79 32.78 2014-11-21 06:37:24.000 325 33500.92 537.70 2273.76 32.78 2014-11-21 06:37:25.000 325 33500.90 537.67 2273.76 32.78 2014-11-21 06:37:26.000 325 33500.84 537.67 2273.78 32.78 2014-11-21 06:37:27.000 325 33500.97 537.67 2273.85 32.78 2014-11-21 06:37:28.000 325 33500.83 537.65 2273.79 32.78 2014-11-21 06:37:29.000 325 33500.92 537.66 2273.81 32.78 2014-11-21 06:37:30.000 325 33500.94 537.69 2273.76 32.78 2014-11-21 06:37:31.000 325 33500.93 537.67 2273.72 32.78 2014-11-21 06:37:32.000 325 33500.81 537.69 2273.75 32.78 2014-11-21 06:37:33.000 325 33500.91 537.65 2273.79 32.78 2014-11-21 06:37:34.000 325 33500.87 537.61 2273.72 32.78 2014-11-21 06:37:35.000 325 33500.86 537.58 2273.73 32.78 2014-11-21 06:37:36.000 325 33500.92 537.59 2273.80 32.78 2014-11-21 06:37:37.000 325 33500.90 537.58 2273.80 32.78 2014-11-21 06:37:38.000 325 33500.89 537.59 2273.70 32.78 2014-11-21 06:37:39.000 325 33500.89 537.60 2273.75 32.78 2014-11-21 06:37:40.000 325 33500.81 537.57 2273.73 32.78 2014-11-21 06:37:41.000 325 33500.80 537.57 2273.72 32.78 2014-11-21 06:37:42.000 325 33500.89 537.56 2273.78 32.78 2014-11-21 06:37:43.000 325 33500.83 537.54 2273.78 32.78 2014-11-21 06:37:44.000 325 33500.81 537.56 2273.73 32.78 2014-11-21 06:37:45.000 325 33500.75 537.53 2273.72 32.78 2014-11-21 06:37:46.000 325 33500.93 537.54 2273.73 32.78 2014-11-21 06:37:47.000 325 33500.94 537.52 2273.78 32.78 2014-11-21 06:37:48.000 325 33500.88 537.51 2273.79 32.78 2014-11-21 06:37:49.000 325 33500.84 537.46 2273.74 32.78 2014-11-21 06:37:50.000 325 33500.93 537.45 2273.80 32.78 2014-11-21 06:37:51.000 325 33500.86 537.44 2273.79 32.78 2014-11-21 06:37:52.000 325 33500.84 537.45 2273.82 32.78 2014-11-21 06:37:53.000 325 33500.88 537.43 2273.81 32.78 2014-11-21 06:37:54.000 325 33500.90 537.43 2273.84 32.78 2014-11-21 06:37:55.000 325 33500.86 537.37 2273.73 32.78 2014-11-21 06:37:56.000 325 33500.87 537.37 2273.81 32.78 2014-11-21 06:37:57.000 325 33500.89 537.42 2273.73 32.78 2014-11-21 06:37:58.000 325 33500.80 537.39 2273.78 32.78 2014-11-21 06:37:59.000 325 33500.80 537.42 2273.79 32.78 2014-11-21 06:38:00.000 325 33500.86 537.40 2273.79 32.78 2014-11-21 06:38:00.000 325 33500.92 537.34 2273.76 32.78 2014-11-21 06:38:02.000 325 33500.92 537.35 2273.71 32.78 2014-11-21 06:38:03.000 325 33500.88 537.39 2273.72 32.78 2014-11-21 06:38:04.000 325 33500.82 537.35 2273.74 32.78 2014-11-21 06:38:05.000 325 33500.92 537.37 2273.72 32.78 2014-11-21 06:38:06.000 325 33500.92 537.39 2273.78 32.78 2014-11-21 06:38:07.000 325 33500.87 537.42 2273.72 32.78 2014-11-21 06:38:08.000 325 33500.86 537.35 2273.77 32.78 2014-11-21 06:38:09.000 325 33501.01 537.37 2273.74 32.78 2014-11-21 06:38:10.000 325 33500.92 537.36 2273.79 32.78 2014-11-21 06:38:11.000 325 33500.91 537.34 2273.75 32.78 2014-11-21 06:38:12.000 325 33500.93 537.37 2273.72 32.78 2014-11-21 06:38:13.000 325 33501.03 537.39 2273.64 32.78 2014-11-21 06:38:13.000 325 33501.05 537.38 2273.75 32.78 2014-11-21 06:38:15.000 325 33500.77 537.38 2273.69 32.78 2014-11-21 06:38:16.000 325 33501.14 537.41 2273.71 32.78 2014-11-21 06:38:17.000 325 33500.99 537.40 2273.72 32.78 2014-11-21 06:38:18.000 325 33501.01 537.41 2273.72 32.78 2014-11-21 06:38:19.000 325 33500.90 537.39 2273.75 32.78 2014-11-21 06:38:20.000 325 33500.82 537.37 2273.71 32.78 2014-11-21 06:38:21.000 325 33500.98 537.35 2273.79 32.78 2014-11-21 06:38:22.000 325 33501.04 537.39 2273.69 32.78 2014-11-21 06:38:23.000 325 33500.99 537.36 2273.71 32.78 2014-11-21 06:38:24.000 325 33501.01 537.39 2273.64 32.78 2014-11-21 06:38:25.000 325 33500.94 537.36 2273.67 32.78 2014-11-21 06:38:26.000 325 33500.83 537.34 2273.69 32.78 2014-11-21 06:38:27.000 325 33501.04 537.37 2273.72 32.78 2014-11-21 06:38:28.000 325 33500.99 537.37 2273.67 32.78 2014-11-21 06:38:29.000 325 33500.99 537.35 2273.69 32.78 2014-11-21 06:38:30.000 325 33500.94 537.40 2273.64 32.78 2014-11-21 06:38:31.000 325 33501.02 537.41 2273.57 32.78 2014-11-21 06:38:32.000 325 33500.99 537.49 2273.72 32.78 2014-11-21 06:38:33.000 325 33501.04 537.42 2273.55 32.78 2014-11-21 06:38:34.000 325 33501.00 537.42 2273.61 32.78 2014-11-21 06:38:35.000 325 33501.07 537.43 2273.62 32.78 2014-11-21 06:38:36.000 325 33501.01 537.49 2273.63 32.78 2014-11-21 06:38:37.000 325 33501.00 537.49 2273.68 32.78 2014-11-21 06:38:38.000 325 33501.06 537.43 2273.67 32.78 2014-11-21 06:38:39.000 325 33501.00 537.42 2273.64 32.78 2014-11-21 06:38:40.000 325 33501.12 537.45 2273.65 32.78 2014-11-21 06:38:41.000 325 33501.07 537.44 2273.69 32.78 2014-11-21 06:38:42.000 325 33501.08 537.52 2273.63 32.78 2014-11-21 06:38:43.000 325 33501.11 537.53 2273.60 32.78 2014-11-21 06:38:44.000 325 33501.11 537.49 2273.59 32.78 2014-11-21 06:38:45.000 325 33501.08 537.48 2273.56 32.78 2014-11-21 06:38:46.000 325 33500.99 537.49 2273.66 32.78 2014-11-21 06:38:47.000 325 33501.04 537.48 2273.75 32.78 2014-11-21 06:38:48.000 325 33501.11 537.50 2273.56 32.78 2014-11-21 06:38:49.000 325 33501.05 537.50 2273.53 32.78 2014-11-21 06:38:50.000 325 33501.08 537.47 2273.56 32.78 2014-11-21 06:38:51.000 325 33501.07 537.49 2273.64 32.78 2014-11-21 06:38:52.000 325 33501.12 537.51 2273.64 32.78 2014-11-21 06:38:53.000 325 33501.12 537.48 2273.60 32.78 2014-11-21 06:38:54.000 325 33501.17 537.49 2273.59 32.78 2014-11-21 06:38:54.000 325 33501.14 537.50 2273.57 32.78 2014-11-21 06:38:56.000 325 33501.13 537.51 2273.64 32.78 2014-11-21 06:38:57.000 325 33501.23 537.46 2273.57 32.78 2014-11-21 06:38:58.000 325 33501.13 537.41 2273.58 32.78 2014-11-21 06:38:59.000 325 33501.11 537.45 2273.54 32.78 2014-11-21 06:39:00.000 325 33501.17 537.46 2273.63 32.78 2014-11-21 06:39:01.000 325 33501.17 537.50 2273.47 32.78 2014-11-21 06:39:02.000 325 33501.15 537.47 2273.53 32.78 2014-11-21 06:39:03.000 325 33501.19 537.51 2273.54 32.78 2014-11-21 06:39:04.000 325 33501.17 537.50 2273.54 32.78 2014-11-21 06:39:05.000 325 33501.22 537.51 2273.56 32.78 2014-11-21 06:39:06.000 325 33501.25 537.52 2273.55 32.78 2014-11-21 06:39:07.000 325 33501.29 537.50 2273.58 32.78 2014-11-21 06:39:07.000 325 33501.28 537.53 2273.61 32.78 2014-11-21 06:39:09.000 325 33501.19 537.51 2273.54 32.78 2014-11-21 06:39:10.000 325 33501.14 537.52 2273.54 32.78 2014-11-21 06:39:11.000 325 33501.16 537.53 2273.53 32.78 2014-11-21 06:39:12.000 325 33501.22 537.55 2273.51 32.78 2014-11-21 06:39:13.000 325 33501.19 537.53 2273.48 32.78 2014-11-21 06:39:14.000 325 33501.10 537.56 2273.56 32.78 2014-11-21 06:39:15.000 325 33501.17 537.54 2273.55 32.78 2014-11-21 06:39:16.000 325 33501.18 537.53 2273.64 32.78 2014-11-21 06:39:17.000 325 33501.24 537.54 2273.62 32.78 2014-11-21 06:39:18.000 325 33501.21 537.56 2273.54 32.78 2014-11-21 06:39:19.000 325 33501.23 537.53 2273.49 32.78 2014-11-21 06:39:20.000 325 33501.17 537.54 2273.48 32.78 2014-11-21 06:39:21.000 325 33501.28 537.59 2273.50 32.78 2014-11-21 06:39:22.000 325 33501.16 537.53 2273.53 32.78 2014-11-21 06:39:23.000 325 33501.25 537.51 2273.57 32.78 2014-11-21 06:39:24.000 325 33501.29 537.56 2273.55 32.78 2014-11-21 06:39:25.000 325 33501.31 537.52 2273.50 32.78 2014-11-21 06:39:26.000 325 33501.16 537.55 2273.53 32.78 2014-11-21 06:39:27.000 325 33501.19 537.54 2273.51 32.78 2014-11-21 06:39:28.000 325 33501.38 537.53 2273.59 32.78 2014-11-21 06:39:29.000 325 33501.23 537.51 2273.55 32.78 2014-11-21 06:39:30.000 325 33501.33 537.54 2273.57 32.78 2014-11-21 06:39:31.000 325 33501.29 537.54 2273.56 32.78 2014-11-21 06:39:32.000 325 33501.37 537.51 2273.56 32.78 2014-11-21 06:39:33.000 325 33501.24 537.53 2273.54 32.78 2014-11-21 06:39:34.000 325 33501.39 537.47 2273.60 32.78 2014-11-21 06:39:35.000 325 33501.30 537.50 2273.65 32.78 2014-11-21 06:39:36.000 325 33501.35 537.52 2273.54 32.78 2014-11-21 06:39:37.000 325 33501.36 537.49 2273.56 32.78 2014-11-21 06:39:38.000 325 33501.38 537.49 2273.53 32.78 2014-11-21 06:39:39.000 325 33501.34 537.46 2273.53 32.78 2014-11-21 06:39:40.000 325 33501.43 537.46 2273.53 32.78 2014-11-21 06:39:41.000 325 33501.37 537.43 2273.48 32.78 2014-11-21 06:39:42.000 325 33501.42 537.41 2273.45 32.78 2014-11-21 06:39:43.000 325 33501.45 537.42 2273.40 32.78 2014-11-21 06:39:44.000 325 33501.41 537.41 2273.51 32.78 2014-11-21 06:39:45.000 325 33501.46 537.46 2273.49 32.78 2014-11-21 06:39:46.000 325 33501.43 537.40 2273.50 32.78 2014-11-21 06:39:47.000 325 33501.46 537.39 2273.47 32.78 2014-11-21 06:39:48.000 325 33501.47 537.42 2273.50 32.78 2014-11-21 06:39:48.000 325 33501.45 537.43 2273.53 32.78 2014-11-21 06:39:50.000 325 33501.43 537.39 2273.48 32.78 2014-11-21 06:39:51.000 325 33501.49 537.38 2273.44 32.78 2014-11-21 06:39:52.000 325 33501.48 537.40 2273.43 32.78 2014-11-21 06:39:53.000 325 33501.45 537.36 2273.47 32.78 2014-11-21 06:39:54.000 325 33501.42 537.39 2273.50 32.78 2014-11-21 06:39:55.000 325 33501.45 537.36 2273.43 32.78 2014-11-21 06:39:56.000 325 33501.42 537.37 2273.50 32.78 2014-11-21 06:39:57.000 325 33501.48 537.33 2273.51 32.78 2014-11-21 06:39:58.000 325 33501.56 537.36 2273.51 32.78 2014-11-21 06:39:59.000 325 33501.46 537.35 2273.51 32.78 2014-11-21 06:40:00.000 325 33501.49 537.33 2273.45 32.78 2014-11-21 06:40:01.000 325 33501.49 537.34 2273.45 32.78 2014-11-21 06:40:01.000 325 33501.47 537.33 2273.39 32.78 2014-11-21 06:40:03.000 325 33501.48 537.34 2273.36 32.78 2014-11-21 06:40:04.000 325 33501.49 537.32 2273.47 32.78 2014-11-21 06:40:05.000 325 33501.54 537.31 2273.43 32.78 2014-11-21 06:40:06.000 325 33501.54 537.36 2273.49 32.78 2014-11-21 06:40:07.000 325 33501.60 537.33 2273.40 32.78 2014-11-21 06:40:08.000 325 33501.54 537.39 2273.41 32.78 2014-11-21 06:40:09.000 325 33501.54 537.39 2273.41 32.78 2014-11-21 06:40:10.000 325 33501.51 537.41 2273.45 32.78 2014-11-21 06:40:11.000 325 33501.48 537.40 2273.42 32.78 2014-11-21 06:40:12.000 325 33501.57 537.40 2273.44 32.78 2014-11-21 06:40:13.000 325 33501.61 537.35 2273.38 32.78 2014-11-21 06:40:14.000 325 33501.54 537.37 2273.47 32.78 2014-11-21 06:40:15.000 325 33501.61 537.38 2273.52 32.78 2014-11-21 06:40:16.000 325 33501.53 537.39 2273.44 32.78 2014-11-21 06:40:17.000 325 33501.52 537.35 2273.42 32.78 2014-11-21 06:40:18.000 325 33501.63 537.38 2273.44 32.78 2014-11-21 06:40:19.000 325 33501.63 537.38 2273.42 32.78 2014-11-21 06:40:20.000 325 33501.60 537.37 2273.39 32.78 2014-11-21 06:40:21.000 325 33501.62 537.36 2273.35 32.78 2014-11-21 06:40:22.000 325 33501.54 537.34 2273.48 32.78 2014-11-21 06:40:23.000 325 33501.60 537.36 2273.35 32.78 2014-11-21 06:40:24.000 325 33501.64 537.38 2273.46 32.78 2014-11-21 06:40:25.000 325 33501.60 537.38 2273.44 32.78 2014-11-21 06:40:26.000 325 33501.65 537.45 2273.35 32.78 2014-11-21 06:40:27.000 325 33501.48 537.48 2273.41 32.78 2014-11-21 06:40:28.000 325 33501.73 537.50 2273.49 32.78 2014-11-21 06:40:29.000 325 33501.53 537.46 2273.48 32.78 2014-11-21 06:40:30.000 325 33501.54 537.55 2273.44 32.78 2014-11-21 06:40:31.000 325 33501.59 537.59 2273.42 32.78 2014-11-21 06:40:32.000 325 33501.65 537.61 2273.32 32.78 2014-11-21 06:40:33.000 325 33501.51 537.51 2273.45 32.78 2014-11-21 06:40:34.000 325 33501.62 537.55 2273.40 32.78 2014-11-21 06:40:35.000 325 33501.61 537.55 2273.44 32.78 2014-11-21 06:40:36.000 325 33501.58 537.55 2273.48 32.78 2014-11-21 06:40:37.000 325 33501.67 537.54 2273.32 32.78 2014-11-21 06:40:38.000 325 33501.72 537.55 2273.37 32.78 2014-11-21 06:40:39.000 325 33501.66 537.52 2273.48 32.78 2014-11-21 06:40:40.000 325 33501.71 537.53 2273.32 32.78 2014-11-21 06:40:41.000 325 33501.63 537.53 2273.38 32.78 2014-11-21 06:40:42.000 325 33501.62 537.47 2273.45 32.78 2014-11-21 06:40:42.000 325 33501.60 537.48 2273.37 32.78 2014-11-21 06:40:44.000 325 33501.61 537.48 2273.42 32.78 2014-11-21 06:40:45.000 325 33501.60 537.48 2273.38 32.78 2014-11-21 06:40:46.000 325 33501.75 537.43 2273.37 32.78 2014-11-21 06:40:47.000 325 33501.70 537.42 2273.39 32.78 2014-11-21 06:40:48.000 325 33501.67 537.45 2273.43 32.78 2014-11-21 06:40:49.000 325 33501.60 537.44 2273.43 32.78 2014-11-21 06:40:50.000 325 33501.65 537.39 2273.42 32.78 2014-11-21 06:40:51.000 325 33501.61 537.42 2273.50 32.78 2014-11-21 06:40:52.000 325 33501.71 537.43 2273.40 32.78 2014-11-21 06:40:53.000 325 33501.65 537.41 2273.38 32.78 2014-11-21 06:40:54.000 325 33501.64 537.36 2273.40 32.78 2014-11-21 06:40:55.000 325 33501.71 537.42 2273.34 32.78 2014-11-21 06:40:55.000 325 33501.63 537.39 2273.28 32.78 2014-11-21 06:40:57.000 325 33501.65 537.38 2273.41 32.78 2014-11-21 06:40:58.000 325 33501.68 537.36 2273.38 32.78 2014-11-21 06:40:59.000 325 33501.67 537.32 2273.30 32.78 2014-11-21 06:41:00.000 325 33501.70 537.27 2273.38 32.77 2014-11-21 06:41:01.000 325 33501.65 537.29 2273.28 32.78 2014-11-21 06:41:02.000 325 33501.77 537.28 2273.45 32.78 2014-11-21 06:41:03.000 325 33501.68 537.29 2273.49 32.78 2014-11-21 06:41:04.000 325 33501.68 537.33 2273.42 32.78 2014-11-21 06:41:05.000 325 33501.70 537.32 2273.45 32.78 2014-11-21 06:41:06.000 325 33501.69 537.34 2273.38 32.77 2014-11-21 06:41:07.000 325 33501.66 537.34 2273.29 32.78 2014-11-21 06:41:08.000 325 33501.68 537.27 2273.50 32.77 2014-11-21 06:41:09.000 325 33501.80 537.27 2273.30 32.78 2014-11-21 06:41:10.000 325 33501.60 537.31 2273.35 32.77 2014-11-21 06:41:11.000 325 33501.65 537.32 2273.35 32.78 2014-11-21 06:41:12.000 325 33501.67 537.35 2273.39 32.77 2014-11-21 06:41:13.000 325 33501.62 537.39 2273.41 32.78 2014-11-21 06:41:14.000 325 33501.59 537.38 2273.33 32.78 2014-11-21 06:41:15.000 325 33501.67 537.45 2273.38 32.78 2014-11-21 06:41:16.000 325 33501.71 537.50 2273.39 32.78 2014-11-21 06:41:17.000 325 33501.67 537.55 2273.44 32.78 2014-11-21 06:41:18.000 325 33501.66 537.60 2273.45 32.78 2014-11-21 06:41:19.000 325 33501.67 537.60 2273.39 32.78 2014-11-21 06:41:20.000 325 33501.62 537.59 2273.42 32.78 2014-11-21 06:41:21.000 325 33501.51 537.67 2273.44 32.78 2014-11-21 06:41:22.000 325 33501.73 537.74 2273.47 32.77 2014-11-21 06:41:23.000 325 33501.74 537.74 2273.45 32.77 2014-11-21 06:41:24.000 325 33501.64 537.72 2273.49 32.78 2014-11-21 06:41:25.000 325 33501.71 537.81 2273.39 32.77 2014-11-21 06:41:26.000 325 33501.70 537.82 2273.45 32.78 2014-11-21 06:41:27.000 325 33501.60 537.86 2273.39 32.78 2014-11-21 06:41:28.000 325 33501.74 537.86 2273.39 32.78 2014-11-21 06:41:29.000 325 33501.71 537.88 2273.34 32.78 2014-11-21 06:41:30.000 325 33501.70 537.90 2273.41 32.78 2014-11-21 06:41:31.000 325 33501.69 537.95 2273.50 32.78 2014-11-21 06:41:32.000 325 33501.67 537.95 2273.43 32.77 2014-11-21 06:41:33.000 325 33501.69 537.96 2273.51 32.78 2014-11-21 06:41:34.000 325 33501.64 538.04 2273.38 32.78 2014-11-21 06:41:35.000 325 33501.64 538.08 2273.45 32.78 2014-11-21 06:41:36.000 325 33501.65 538.15 2273.50 32.78 2014-11-21 06:41:36.000 325 33501.65 538.21 2273.47 32.78 2014-11-21 06:41:38.000 325 33501.58 538.19 2273.36 32.78 2014-11-21 06:41:39.000 325 33501.67 538.27 2273.39 32.78 2014-11-21 06:41:40.000 325 33501.69 538.37 2273.42 32.78 2014-11-21 06:41:41.000 325 33501.70 538.38 2273.42 32.78 2014-11-21 06:41:42.000 325 33501.75 538.48 2273.45 32.78 2014-11-21 06:41:43.000 325 33501.70 538.56 2273.40 32.78 2014-11-21 06:41:44.000 325 33501.71 538.63 2273.42 32.78 2014-11-21 06:41:45.000 325 33501.58 538.64 2273.48 32.78 2014-11-21 06:41:46.000 325 33501.72 538.73 2273.42 32.78 2014-11-21 06:41:47.000 325 33501.67 538.74 2273.42 32.78 2014-11-21 06:41:48.000 325 33501.73 538.83 2273.42 32.78 2014-11-21 06:41:49.000 325 33501.74 538.86 2273.42 32.77 2014-11-21 06:41:49.000 325 33501.67 538.88 2273.39 32.77 2014-11-21 06:41:51.000 325 33501.54 538.88 2273.49 32.77 2014-11-21 06:41:52.000 325 33501.76 539.00 2273.47 32.77 2014-11-21 06:41:53.000 325 33501.71 539.02 2273.44 32.77 2014-11-21 06:41:54.000 325 33501.65 539.01 2273.50 32.77 2014-11-21 06:41:55.000 325 33501.68 539.05 2273.52 32.78 2014-11-21 06:41:56.000 325 33501.67 539.11 2273.43 32.77 2014-11-21 06:41:57.000 325 33501.70 539.15 2273.43 32.78 2014-11-21 06:41:58.000 325 33501.68 539.16 2273.48 32.78 2014-11-21 06:41:59.000 325 33501.67 539.16 2273.43 32.78 2014-11-21 06:42:00.000 325 33501.72 539.18 2273.52 32.78 2014-11-21 06:42:01.000 325 33501.70 539.23 2273.41 32.77 2014-11-21 06:42:02.000 325 33501.57 539.26 2273.47 32.78 2014-11-21 06:42:03.000 325 33501.72 539.27 2273.52 32.77 2014-11-21 06:42:04.000 325 33501.65 539.27 2273.44 32.77 2014-11-21 06:42:05.000 325 33501.70 539.22 2273.45 32.77 2014-11-21 06:42:06.000 325 33501.75 539.25 2273.50 32.77 2014-11-21 06:42:07.000 325 33501.79 539.25 2273.45 32.77 2014-11-21 06:42:08.000 325 33501.74 539.27 2273.47 32.77 2014-11-21 06:42:09.000 325 33501.77 539.25 2273.42 32.77 2014-11-21 06:42:10.000 325 33501.80 539.27 2273.53 32.77 2014-11-21 06:42:11.000 325 33501.66 539.28 2273.48 32.77 2014-11-21 06:42:12.000 325 33501.79 539.25 2273.51 32.77 2014-11-21 06:42:13.000 325 33501.79 539.26 2273.46 32.77 2014-11-21 06:42:14.000 325 33501.71 539.22 2273.42 32.77 2014-11-21 06:42:15.000 325 33501.70 539.28 2273.48 32.77 2014-11-21 06:42:16.000 325 33501.79 539.24 2273.49 32.77 2014-11-21 06:42:17.000 325 33501.77 539.28 2273.46 32.77 2014-11-21 06:42:18.000 325 33501.78 539.30 2273.52 32.77 2014-11-21 06:42:19.000 325 33501.70 539.30 2273.43 32.77 2014-11-21 06:42:20.000 325 33501.69 539.32 2273.39 32.77 2014-11-21 06:42:21.000 325 33501.65 539.30 2273.47 32.77 2014-11-21 06:42:22.000 325 33501.73 539.28 2273.55 32.77 2014-11-21 06:42:23.000 325 33501.67 539.29 2273.48 32.77 2014-11-21 06:42:24.000 325 33501.69 539.30 2273.45 32.77 2014-11-21 06:42:25.000 325 33501.65 539.23 2273.42 32.77 2014-11-21 06:42:26.000 325 33501.77 539.27 2273.52 32.77 2014-11-21 06:42:27.000 325 33501.63 539.25 2273.51 32.77 2014-11-21 06:42:28.000 325 33501.71 539.23 2273.46 32.77 2014-11-21 06:42:29.000 325 33501.65 539.21 2273.49 32.77 2014-11-21 06:42:30.000 325 33501.67 539.23 2273.45 32.77 2014-11-21 06:42:30.000 325 33501.70 539.16 2273.50 32.77 2014-11-21 06:42:32.000 325 33501.59 539.17 2273.45 32.77 2014-11-21 06:42:33.000 325 33501.74 539.19 2273.48 32.77 2014-11-21 06:42:34.000 325 33501.68 539.15 2273.49 32.77 2014-11-21 06:42:35.000 325 33501.73 539.13 2273.50 32.77 2014-11-21 06:42:36.000 325 33501.70 539.12 2273.47 32.77 2014-11-21 06:42:37.000 325 33501.77 539.10 2273.53 32.77 2014-11-21 06:42:38.000 325 33501.77 539.03 2273.54 32.77 2014-11-21 06:42:39.000 325 33501.80 539.04 2273.51 32.77 2014-11-21 06:42:40.000 325 33501.71 539.05 2273.51 32.77 2014-11-21 06:42:41.000 325 33501.70 539.03 2273.47 32.77 2014-11-21 06:42:42.000 325 33501.77 539.00 2273.51 32.77 2014-11-21 06:42:43.000 325 33501.90 538.99 2273.50 32.77 2014-11-21 06:42:43.000 325 33501.81 538.98 2273.50 32.77 2014-11-21 06:42:45.000 325 33501.90 539.02 2273.51 32.77 2014-11-21 06:42:46.000 325 33501.77 539.02 2273.46 32.77 2014-11-21 06:42:47.000 325 33501.85 538.98 2273.38 32.77 2014-11-21 06:42:48.000 325 33501.80 538.98 2273.42 32.77 2014-11-21 06:42:49.000 325 33501.76 538.96 2273.47 32.77 2014-11-21 06:42:50.000 325 33501.75 538.94 2273.51 32.77 2014-11-21 06:42:51.000 325 33501.85 538.96 2273.39 32.77 2014-11-21 06:42:52.000 325 33501.76 538.99 2273.50 32.77 2014-11-21 06:42:53.000 325 33501.83 538.98 2273.45 32.77 2014-11-21 06:42:54.000 325 33501.85 539.00 2273.52 32.77 2014-11-21 06:42:55.000 325 33501.84 539.01 2273.43 32.77 2014-11-21 06:42:56.000 325 33501.72 539.01 2273.36 32.77 2014-11-21 06:42:57.000 325 33501.80 539.05 2273.48 32.77 2014-11-21 06:42:58.000 325 33501.76 539.00 2273.51 32.77 2014-11-21 06:42:59.000 325 33501.78 538.99 2273.41 32.77 2014-11-21 06:43:00.000 325 33501.77 538.95 2273.48 32.77 2014-11-21 06:43:01.000 325 33501.79 538.97 2273.42 32.77 2014-11-21 06:43:02.000 325 33501.81 538.95 2273.38 32.77 2014-11-21 06:43:03.000 325 33501.77 538.90 2273.44 32.77 2014-11-21 06:43:04.000 325 33501.86 538.85 2273.39 32.77 2014-11-21 06:43:05.000 325 33501.81 538.86 2273.39 32.77 2014-11-21 06:43:06.000 325 33501.79 538.85 2273.44 32.77 2014-11-21 06:43:07.000 325 33501.74 538.90 2273.46 32.77 2014-11-21 06:43:08.000 325 33501.79 538.86 2273.42 32.77 2014-11-21 06:43:09.000 325 33501.79 538.84 2273.41 32.77 2014-11-21 06:43:10.000 325 33501.86 538.91 2273.52 32.77 2014-11-21 06:43:11.000 325 33501.74 538.95 2273.42 32.77 2014-11-21 06:43:12.000 325 33501.83 538.95 2273.49 32.77 2014-11-21 06:43:13.000 325 33501.88 538.98 2273.58 32.77 2014-11-21 06:43:14.000 325 33501.80 539.00 2273.40 32.77 2014-11-21 06:43:15.000 325 33501.85 539.00 2273.48 32.77 2014-11-21 06:43:16.000 325 33501.95 539.00 2273.50 32.77 2014-11-21 06:43:17.000 325 33501.88 539.01 2273.45 32.77 2014-11-21 06:43:18.000 325 33501.83 539.00 2273.39 32.77 2014-11-21 06:43:19.000 325 33501.85 538.99 2273.47 32.77 2014-11-21 06:43:20.000 325 33501.92 538.97 2273.53 32.77 2014-11-21 06:43:21.000 325 33501.92 538.98 2273.45 32.77 2014-11-21 06:43:22.000 325 33501.90 538.99 2273.47 32.77 2014-11-21 06:43:23.000 325 33501.93 538.97 2273.42 32.77 2014-11-21 06:43:24.000 325 33501.85 538.98 2273.49 32.77 2014-11-21 06:43:24.000 325 33501.99 538.99 2273.45 32.77 2014-11-21 06:43:26.000 325 33501.88 538.89 2273.45 32.77 2014-11-21 06:43:27.000 325 33502.01 538.95 2273.42 32.77 2014-11-21 06:43:28.000 325 33501.99 538.97 2273.46 32.77 2014-11-21 06:43:29.000 325 33501.98 538.95 2273.39 32.77 2014-11-21 06:43:30.000 325 33501.98 538.93 2273.55 32.77 2014-11-21 06:43:31.000 325 33502.01 538.89 2273.50 32.77 2014-11-21 06:43:32.000 325 33501.99 538.88 2273.46 32.77 2014-11-21 06:43:33.000 325 33501.96 538.91 2273.41 32.77 2014-11-21 06:43:34.000 325 33502.02 538.88 2273.33 32.77 2014-11-21 06:43:35.000 325 33501.97 538.83 2273.34 32.77 2014-11-21 06:43:36.000 325 33502.03 538.85 2273.40 32.77 2014-11-21 06:43:37.000 325 33502.05 538.83 2273.39 32.77 2014-11-21 06:43:37.000 325 33502.01 538.84 2273.35 32.77 2014-11-21 06:43:39.000 325 33502.06 538.83 2273.41 32.77 2014-11-21 06:43:40.000 325 33502.10 538.78 2273.42 32.77 2014-11-21 06:43:41.000 325 33502.02 538.78 2273.37 32.77 2014-11-21 06:43:42.000 325 33501.95 538.80 2273.34 32.77 2014-11-21 06:43:43.000 325 33502.00 538.78 2273.41 32.77 2014-11-21 06:43:44.000 325 33501.94 538.79 2273.34 32.77 2014-11-21 06:43:45.000 325 33501.99 538.79 2273.41 32.77 2014-11-21 06:43:46.000 325 33501.96 538.72 2273.39 32.77 2014-11-21 06:43:47.000 325 33501.94 538.74 2273.38 32.77 2014-11-21 06:43:48.000 325 33502.04 538.73 2273.38 32.77 2014-11-21 06:43:49.000 325 33501.98 538.72 2273.42 32.77 2014-11-21 06:43:50.000 325 33501.91 538.70 2273.36 32.77 2014-11-21 06:43:51.000 325 33502.00 538.70 2273.33 32.77 2014-11-21 06:43:52.000 325 33502.06 538.61 2273.34 32.77 2014-11-21 06:43:53.000 325 33501.95 538.60 2273.33 32.77 2014-11-21 06:43:54.000 325 33502.05 538.64 2273.35 32.77 2014-11-21 06:43:55.000 325 33502.03 538.60 2273.39 32.77 2014-11-21 06:43:56.000 325 33502.10 538.58 2273.34 32.77 2014-11-21 06:43:57.000 325 33502.05 538.63 2273.40 32.77 2014-11-21 06:43:58.000 325 33502.04 538.57 2273.31 32.77 2014-11-21 06:43:59.000 325 33502.02 538.60 2273.35 32.77 2014-11-21 06:44:00.000 325 33502.05 538.63 2273.32 32.77 2014-11-21 06:44:01.000 325 33502.03 538.54 2273.42 32.77 2014-11-21 06:44:02.000 325 33502.00 538.58 2273.41 32.77 2014-11-21 06:44:03.000 325 33502.11 538.56 2273.41 32.77 2014-11-21 06:44:04.000 325 33502.04 538.59 2273.41 32.77 2014-11-21 06:44:05.000 325 33502.03 538.61 2273.34 32.77 2014-11-21 06:44:06.000 325 33502.07 538.61 2273.35 32.77 2014-11-21 06:44:07.000 325 33502.12 538.59 2273.34 32.77 2014-11-21 06:44:08.000 325 33502.09 538.56 2273.36 32.77 2014-11-21 06:44:09.000 325 33502.09 538.61 2273.39 32.77 2014-11-21 06:44:10.000 325 33502.14 538.61 2273.36 32.77 2014-11-21 06:44:11.000 325 33502.10 538.59 2273.35 32.77 2014-11-21 06:44:12.000 325 33502.11 538.59 2273.35 32.77 2014-11-21 06:44:13.000 325 33502.14 538.61 2273.36 32.77 2014-11-21 06:44:14.000 325 33502.22 538.64 2273.32 32.77 2014-11-21 06:44:15.000 325 33502.22 538.63 2273.33 32.77 2014-11-21 06:44:16.000 325 33502.15 538.65 2273.30 32.77 2014-11-21 06:44:17.000 325 33502.17 538.63 2273.34 32.77 2014-11-21 06:44:18.000 325 33502.17 538.61 2273.32 32.77 2014-11-21 06:44:18.000 325 33502.17 538.57 2273.37 32.77 2014-11-21 06:44:20.000 325 33502.18 538.63 2273.31 32.77 2014-11-21 06:44:21.000 325 33502.07 538.61 2273.35 32.77 2014-11-21 06:44:22.000 325 33502.22 538.64 2273.36 32.77 2014-11-21 06:44:23.000 325 33502.11 538.62 2273.39 32.77 2014-11-21 06:44:24.000 325 33502.19 538.62 2273.38 32.77 2014-11-21 06:44:25.000 325 33502.20 538.58 2273.42 32.77 2014-11-21 06:44:26.000 325 33502.14 538.60 2273.32 32.77 2014-11-21 06:44:27.000 325 33502.26 538.62 2273.23 32.77 2014-11-21 06:44:28.000 325 33502.23 538.60 2273.30 32.77 2014-11-21 06:44:29.000 325 33502.17 538.58 2273.30 32.77 2014-11-21 06:44:30.000 325 33502.23 538.64 2273.24 32.77 2014-11-21 06:44:31.000 325 33502.18 538.58 2273.31 32.77 2014-11-21 06:44:31.000 325 33502.17 538.58 2273.35 32.77 2014-11-21 06:44:33.000 325 33502.18 538.59 2273.29 32.77 2014-11-21 06:44:34.000 325 33502.28 538.58 2273.30 32.77 2014-11-21 06:44:35.000 325 33502.20 538.55 2273.32 32.77 2014-11-21 06:44:36.000 325 33502.24 538.52 2273.29 32.77 2014-11-21 06:44:37.000 325 33502.26 538.50 2273.34 32.77 2014-11-21 06:44:38.000 325 33502.21 538.49 2273.30 32.77 2014-11-21 06:44:39.000 325 33502.18 538.52 2273.22 32.77 2014-11-21 06:44:40.000 325 33502.23 538.56 2273.24 32.77 2014-11-21 06:44:41.000 325 33502.20 538.55 2273.28 32.77 2014-11-21 06:44:42.000 325 33502.21 538.54 2273.27 32.77 2014-11-21 06:44:43.000 325 33502.25 538.55 2273.22 32.77 2014-11-21 06:44:44.000 325 33502.29 538.60 2273.32 32.77 2014-11-21 06:44:45.000 325 33502.25 538.56 2273.37 32.77 2014-11-21 06:44:46.000 325 33502.21 538.61 2273.35 32.77 2014-11-21 06:44:47.000 325 33502.15 538.58 2273.32 32.77 2014-11-21 06:44:48.000 325 33502.23 538.62 2273.26 32.77 2014-11-21 06:44:49.000 325 33502.18 538.64 2273.28 32.77 2014-11-21 06:44:50.000 325 33502.25 538.63 2273.30 32.77 2014-11-21 06:44:51.000 325 33502.17 538.68 2273.26 32.77 2014-11-21 06:44:52.000 325 33502.25 538.72 2273.29 32.77 2014-11-21 06:44:53.000 325 33502.22 538.74 2273.32 32.77 2014-11-21 06:44:54.000 325 33502.20 538.70 2273.29 32.77 2014-11-21 06:44:55.000 325 33502.26 538.70 2273.30 32.77 2014-11-21 06:44:56.000 325 33502.15 538.66 2273.38 32.77 2014-11-21 06:44:57.000 325 33502.20 538.66 2273.29 32.77 2014-11-21 06:44:58.000 325 33502.27 538.65 2273.29 32.77 2014-11-21 06:44:59.000 325 33502.13 538.69 2273.32 32.77 2014-11-21 06:45:00.000 325 33502.18 538.67 2273.33 32.77 2014-11-21 06:45:01.000 325 33502.15 538.70 2273.35 32.77 2014-11-21 06:45:02.000 325 33502.21 538.70 2273.23 32.77 2014-11-21 06:45:03.000 325 33502.20 538.70 2273.31 32.77 2014-11-21 06:45:04.000 325 33502.27 538.72 2273.28 32.77 2014-11-21 06:45:05.000 325 33502.27 538.65 2273.24 32.77 2014-11-21 06:45:06.000 325 33502.32 538.59 2273.32 32.77 2014-11-21 06:45:07.000 325 33502.25 538.65 2273.35 32.77 2014-11-21 06:45:08.000 325 33502.29 538.55 2273.29 32.77 2014-11-21 06:45:09.000 325 33502.23 538.55 2273.32 32.77 2014-11-21 06:45:10.000 325 33502.27 538.56 2273.22 32.77 2014-11-21 06:45:11.000 325 33502.27 538.56 2273.27 32.77 2014-11-21 06:45:12.000 325 33502.32 538.56 2273.38 32.77 2014-11-21 06:45:12.000 325 33502.35 538.56 2273.32 32.77 2014-11-21 06:45:14.000 325 33502.31 538.57 2273.30 32.77 2014-11-21 06:45:15.000 325 33502.36 538.59 2273.30 32.77 2014-11-21 06:45:16.000 325 33502.38 538.61 2273.25 32.77 2014-11-21 06:45:17.000 325 33502.26 538.58 2273.24 32.77 2014-11-21 06:45:18.000 325 33502.39 538.57 2273.23 32.77 2014-11-21 06:45:19.000 325 33502.32 538.52 2273.39 32.77 2014-11-21 06:45:20.000 325 33502.33 538.53 2273.28 32.77 2014-11-21 06:45:21.000 325 33502.36 538.51 2273.28 32.77 2014-11-21 06:45:22.000 325 33502.39 538.53 2273.23 32.77 2014-11-21 06:45:23.000 325 33502.35 538.49 2273.23 32.77 2014-11-21 06:45:24.000 325 33502.32 538.51 2273.29 32.77 2014-11-21 06:45:25.000 325 33502.32 538.49 2273.30 32.77 2014-11-21 06:45:25.000 325 33502.29 538.47 2273.22 32.77 2014-11-21 06:45:27.000 325 33502.45 538.47 2273.30 32.77 2014-11-21 06:45:28.000 325 33502.40 538.46 2273.38 32.77 2014-11-21 06:45:29.000 325 33502.34 538.45 2273.35 32.77 2014-11-21 06:45:30.000 325 33502.30 538.50 2273.22 32.77 2014-11-21 06:45:31.000 325 33502.33 538.47 2273.22 32.77 2014-11-21 06:45:32.000 325 33502.27 538.45 2273.24 32.77 2014-11-21 06:45:33.000 325 33502.32 538.48 2273.29 32.77 2014-11-21 06:45:34.000 325 33502.38 538.43 2273.33 32.77 2014-11-21 06:45:35.000 325 33502.36 538.42 2273.26 32.77 2014-11-21 06:45:36.000 325 33502.34 538.41 2273.22 32.77 2014-11-21 06:45:37.000 325 33502.30 538.46 2273.29 32.77 2014-11-21 06:45:38.000 325 33502.27 538.48 2273.26 32.77 2014-11-21 06:45:39.000 325 33502.32 538.41 2273.29 32.77 2014-11-21 06:45:40.000 325 33502.26 538.44 2273.32 32.77 2014-11-21 06:45:41.000 325 33502.29 538.43 2273.27 32.77 2014-11-21 06:45:42.000 325 33502.37 538.36 2273.35 32.77 2014-11-21 06:45:43.000 325 33502.31 538.40 2273.24 32.77 2014-11-21 06:45:44.000 325 33502.32 538.36 2273.23 32.77 2014-11-21 06:45:45.000 325 33502.29 538.36 2273.27 32.77 2014-11-21 06:45:46.000 325 33502.48 538.38 2273.32 32.77 2014-11-21 06:45:47.000 325 33502.37 538.35 2273.29 32.77 2014-11-21 06:45:48.000 325 33502.36 538.32 2273.28 32.77 2014-11-21 06:45:49.000 325 33502.39 538.32 2273.30 32.77 2014-11-21 06:45:50.000 325 33502.36 538.30 2273.30 32.77 2014-11-21 06:45:51.000 325 33502.41 538.33 2273.30 32.77 2014-11-21 06:45:52.000 325 33502.49 538.28 2273.29 32.77 2014-11-21 06:45:53.000 325 33502.36 538.29 2273.24 32.77 2014-11-21 06:45:54.000 325 33502.45 538.23 2273.28 32.77 2014-11-21 06:45:55.000 325 33502.42 538.18 2273.32 32.77 2014-11-21 06:45:56.000 325 33502.34 538.19 2273.23 32.77 2014-11-21 06:45:57.000 325 33502.38 538.19 2273.31 32.77 2014-11-21 06:45:58.000 325 33502.25 538.16 2273.23 32.77 2014-11-21 06:45:59.000 325 33502.39 538.18 2273.18 32.77 2014-11-21 06:46:00.000 325 33502.45 538.12 2273.13 32.77 2014-11-21 06:46:01.000 325 33502.43 538.14 2273.23 32.77 2014-11-21 06:46:02.000 325 33502.48 538.16 2273.29 32.77 2014-11-21 06:46:03.000 325 33502.42 538.08 2273.28 32.77 2014-11-21 06:46:04.000 325 33502.39 538.11 2273.26 32.77 2014-11-21 06:46:05.000 325 33502.39 538.13 2273.23 32.77 2014-11-21 06:46:06.000 325 33502.38 538.12 2273.31 32.77 2014-11-21 06:46:06.000 325 33502.41 538.13 2273.33 32.77 2014-11-21 06:46:08.000 325 33502.23 538.12 2273.20 32.77 2014-11-21 06:46:09.000 325 33502.42 538.07 2273.30 32.77 2014-11-21 06:46:10.000 325 33502.49 538.03 2273.24 32.77 2014-11-21 06:46:11.000 325 33502.43 538.04 2273.23 32.77 2014-11-21 06:46:12.000 325 33502.42 538.01 2273.28 32.77 2014-11-21 06:46:13.000 325 33502.46 538.04 2273.21 32.77 2014-11-21 06:46:14.000 325 33502.48 538.01 2273.36 32.77 2014-11-21 06:46:15.000 325 33502.51 538.06 2273.24 32.77 2014-11-21 06:46:16.000 325 33502.51 538.03 2273.32 32.77 2014-11-21 06:46:17.000 325 33502.44 537.99 2273.30 32.77 2014-11-21 06:46:18.000 325 33502.47 537.98 2273.29 32.77 2014-11-21 06:46:19.000 325 33502.45 537.98 2273.27 32.77 2014-11-21 06:46:19.000 325 33502.34 537.96 2273.26 32.77 2014-11-21 06:46:21.000 325 33502.36 537.92 2273.32 32.77 2014-11-21 06:46:22.000 325 33502.52 537.96 2273.35 32.77 2014-11-21 06:46:23.000 325 33502.50 538.01 2273.31 32.77 2014-11-21 06:46:24.000 325 33502.51 537.98 2273.22 32.77 2014-11-21 06:46:25.000 325 33502.52 537.99 2273.29 32.77 2014-11-21 06:46:26.000 325 33502.51 537.94 2273.26 32.77 2014-11-21 06:46:27.000 325 33502.49 537.98 2273.34 32.77 2014-11-21 06:46:28.000 325 33502.42 537.96 2273.35 32.77 2014-11-21 06:46:29.000 325 33502.43 537.96 2273.21 32.77 2014-11-21 06:46:30.000 325 33502.48 537.93 2273.34 32.77 2014-11-21 06:46:31.000 325 33502.45 537.93 2273.25 32.77 2014-11-21 06:46:32.000 325 33502.53 537.95 2273.24 32.77 2014-11-21 06:46:33.000 325 33502.42 537.94 2273.26 32.77 2014-11-21 06:46:34.000 325 33502.53 537.99 2273.33 32.77 2014-11-21 06:46:35.000 325 33502.40 537.94 2273.32 32.77 2014-11-21 06:46:36.000 325 33502.52 537.95 2273.28 32.77 2014-11-21 06:46:37.000 325 33502.56 537.92 2273.22 32.77 2014-11-21 06:46:38.000 325 33502.43 537.87 2273.34 32.77 2014-11-21 06:46:39.000 325 33502.58 537.92 2273.29 32.77 2014-11-21 06:46:40.000 325 33502.52 537.90 2273.30 32.77 2014-11-21 06:46:41.000 325 33502.48 537.88 2273.37 32.77 2014-11-21 06:46:42.000 325 33502.54 537.88 2273.30 32.77 2014-11-21 06:46:43.000 325 33502.56 537.84 2273.31 32.77 2014-11-21 06:46:44.000 325 33502.56 537.82 2273.24 32.77 2014-11-21 06:46:45.000 325 33502.51 537.82 2273.28 32.77 2014-11-21 06:46:46.000 325 33502.59 537.83 2273.26 32.77 2014-11-21 06:46:47.000 325 33502.57 537.76 2273.28 32.77 2014-11-21 06:46:48.000 325 33502.57 537.75 2273.22 32.77 2014-11-21 06:46:49.000 325 33502.58 537.80 2273.28 32.77 2014-11-21 06:46:50.000 325 33502.54 537.77 2273.26 32.77 2014-11-21 06:46:51.000 325 33502.58 537.82 2273.21 32.77 2014-11-21 06:46:52.000 325 33502.61 537.82 2273.22 32.77 2014-11-21 06:46:53.000 325 33502.54 537.78 2273.26 32.77 2014-11-21 06:46:54.000 325 33502.54 537.80 2273.24 32.77 2014-11-21 06:46:55.000 325 33502.57 537.77 2273.19 32.77 2014-11-21 06:46:56.000 325 33502.58 537.78 2273.28 32.77 2014-11-21 06:46:57.000 325 33502.57 537.73 2273.24 32.77 2014-11-21 06:46:58.000 325 33502.63 537.69 2273.30 32.77 2014-11-21 06:46:59.000 325 33502.56 537.68 2273.26 32.77 2014-11-21 06:47:00.000 325 33502.59 537.71 2273.25 32.77 2014-11-21 06:47:00.000 325 33502.65 537.67 2273.34 32.77 2014-11-21 06:47:02.000 325 33502.67 537.68 2273.23 32.77 2014-11-21 06:47:03.000 325 33502.66 537.72 2273.31 32.77 2014-11-21 06:47:04.000 325 33502.60 537.71 2273.22 32.77 2014-11-21 06:47:05.000 325 33502.54 537.68 2273.13 32.77 2014-11-21 06:47:06.000 325 33502.63 537.70 2273.26 32.77 2014-11-21 06:47:07.000 325 33502.63 537.68 2273.18 32.77 2014-11-21 06:47:08.000 325 33502.60 537.69 2273.19 32.77 2014-11-21 06:47:09.000 325 33502.60 537.74 2273.21 32.77 2014-11-21 06:47:10.000 325 33502.61 537.68 2273.28 32.77 2014-11-21 06:47:11.000 325 33502.54 537.64 2273.21 32.77 2014-11-21 06:47:12.000 325 33502.58 537.64 2273.20 32.77 2014-11-21 06:47:13.000 325 33502.60 537.64 2273.16 32.77 2014-11-21 06:47:13.000 325 33502.51 537.63 2273.23 32.77 2014-11-21 06:47:15.000 325 33502.53 537.63 2273.23 32.77 2014-11-21 06:47:16.000 325 33502.57 537.62 2273.22 32.77 2014-11-21 06:47:17.000 325 33502.57 537.61 2273.22 32.77 2014-11-21 06:47:18.000 325 33502.58 537.60 2273.30 32.77 2014-11-21 06:47:19.000 325 33502.62 537.54 2273.29 32.77 2014-11-21 06:47:20.000 325 33502.63 537.55 2273.32 32.77 2014-11-21 06:47:21.000 325 33502.61 537.54 2273.22 32.77 2014-11-21 06:47:22.000 325 33502.46 537.62 2273.22 32.77 2014-11-21 06:47:23.000 325 33502.56 537.59 2273.24 32.77 2014-11-21 06:47:24.000 325 33502.64 537.61 2273.29 32.77 2014-11-21 06:47:25.000 325 33502.63 537.61 2273.22 32.77 2014-11-21 06:47:26.000 325 33502.45 537.57 2273.34 32.77 2014-11-21 06:47:27.000 325 33502.60 537.57 2273.16 32.77 2014-11-21 06:47:28.000 325 33502.59 537.62 2273.17 32.77 2014-11-21 06:47:29.000 325 33502.57 537.60 2273.14 32.77 2014-11-21 06:47:30.000 325 33502.54 537.58 2273.28 32.77 2014-11-21 06:47:31.000 325 33502.62 537.54 2273.18 32.77 2014-11-21 06:47:32.000 325 33502.60 537.61 2273.26 32.77 2014-11-21 06:47:33.000 325 33502.57 537.61 2273.25 32.77 2014-11-21 06:47:34.000 325 33502.62 537.59 2273.23 32.77 2014-11-21 06:47:35.000 325 33502.52 537.56 2273.22 32.77 2014-11-21 06:47:36.000 325 33502.53 537.59 2273.20 32.77 2014-11-21 06:47:37.000 325 33502.62 537.60 2273.14 32.77 2014-11-21 06:47:38.000 325 33502.50 537.56 2273.23 32.77 2014-11-21 06:47:39.000 325 33502.51 537.58 2273.26 32.77 2014-11-21 06:47:40.000 325 33502.60 537.54 2273.11 32.77 2014-11-21 06:47:41.000 325 33502.56 537.53 2273.15 32.77 2014-11-21 06:47:42.000 325 33502.53 537.66 2273.28 32.77 2014-11-21 06:47:43.000 325 33502.59 537.62 2273.24 32.77 2014-11-21 06:47:44.000 325 33502.56 537.61 2273.18 32.77 2014-11-21 06:47:45.000 325 33502.62 537.67 2273.25 32.77 2014-11-21 06:47:46.000 325 33502.58 537.65 2273.26 32.77 2014-11-21 06:47:47.000 325 33502.61 537.65 2273.23 32.77 2014-11-21 06:47:48.000 325 33502.66 537.73 2273.20 32.77 2014-11-21 06:47:49.000 325 33502.60 537.71 2273.30 32.77 2014-11-21 06:47:50.000 325 33502.54 537.72 2273.28 32.77 2014-11-21 06:47:51.000 325 33502.68 537.73 2273.21 32.77 2014-11-21 06:47:52.000 325 33502.54 537.66 2273.20 32.77 2014-11-21 06:47:53.000 325 33502.55 537.67 2273.22 32.77 2014-11-21 06:47:54.000 325 33502.55 537.67 2273.22 32.77 2014-11-21 06:47:54.000 325 33502.58 537.65 2273.15 32.77 2014-11-21 06:47:56.000 325 33502.60 537.65 2273.16 32.77 2014-11-21 06:47:57.000 325 33502.53 537.61 2273.28 32.77 2014-11-21 06:47:58.000 325 33502.56 537.58 2273.20 32.77 2014-11-21 06:47:59.000 325 33502.58 537.58 2273.20 32.77 2014-11-21 06:48:00.000 325 33502.60 537.61 2273.29 32.77 2014-11-21 06:48:01.000 325 33502.66 537.60 2273.30 32.77 2014-11-21 06:48:02.000 325 33502.60 537.56 2273.23 32.77 2014-11-21 06:48:03.000 325 33502.59 537.59 2273.23 32.77 2014-11-21 06:48:04.000 325 33502.66 537.55 2273.34 32.77 2014-11-21 06:48:05.000 325 33502.61 537.50 2273.34 32.77 2014-11-21 06:48:06.000 325 33502.63 537.51 2273.28 32.77 2014-11-21 06:48:07.000 325 33502.70 537.50 2273.26 32.77 2014-11-21 06:48:07.000 325 33502.63 537.50 2273.22 32.77 2014-11-21 06:48:09.000 325 33502.73 537.46 2273.30 32.77 2014-11-21 06:48:10.000 325 33502.52 537.49 2273.19 32.77 2014-11-21 06:48:11.000 325 33502.57 537.49 2273.20 32.77 2014-11-21 06:48:12.000 325 33502.63 537.45 2273.23 32.77 2014-11-21 06:48:13.000 325 33502.59 537.46 2273.27 32.77 2014-11-21 06:48:14.000 325 33502.57 537.42 2273.20 32.77 2014-11-21 06:48:15.000 325 33502.57 537.44 2273.20 32.77 2014-11-21 06:48:16.000 325 33502.58 537.44 2273.23 32.77 2014-11-21 06:48:17.000 325 33502.54 537.42 2273.23 32.77 2014-11-21 06:48:18.000 325 33502.54 537.48 2273.19 32.77 2014-11-21 06:48:19.000 325 33502.56 537.45 2273.17 32.77 2014-11-21 06:48:20.000 325 33502.58 537.40 2273.32 32.77 2014-11-21 06:48:21.000 325 33502.50 537.46 2273.25 32.77 2014-11-21 06:48:22.000 325 33502.50 537.46 2273.25 32.77 2014-11-21 06:48:23.000 325 33502.43 537.42 2273.24 32.77 2014-11-21 06:48:24.000 325 33502.48 537.42 2273.22 32.77 2014-11-21 06:48:25.000 325 33502.47 537.47 2273.24 32.77 2014-11-21 06:48:26.000 325 33502.51 537.45 2273.29 32.77 2014-11-21 06:48:27.000 325 33502.48 537.46 2273.29 32.77 2014-11-21 06:48:28.000 325 33502.51 537.49 2273.31 32.77 2014-11-21 06:48:29.000 325 33502.61 537.48 2273.25 32.77 2014-11-21 06:48:30.000 325 33502.49 537.50 2273.23 32.77 2014-11-21 06:48:31.000 325 33502.55 537.44 2273.32 32.77 2014-11-21 06:48:32.000 325 33502.57 537.48 2273.29 32.77 2014-11-21 06:48:33.000 325 33502.54 537.49 2273.30 32.77 2014-11-21 06:48:34.000 325 33502.53 537.47 2273.38 32.77 2014-11-21 06:48:35.000 325 33502.47 537.43 2273.32 32.77 2014-11-21 06:48:36.000 325 33502.45 537.43 2273.27 32.77 2014-11-21 06:48:37.000 325 33502.59 537.47 2273.32 32.77 2014-11-21 06:48:38.000 325 33502.43 537.46 2273.28 32.77 2014-11-21 06:48:39.000 325 33502.51 537.47 2273.24 32.77 2014-11-21 06:48:40.000 325 33502.51 537.54 2273.23 32.77 2014-11-21 06:48:41.000 325 33502.41 537.50 2273.24 32.77 2014-11-21 06:48:42.000 325 33502.46 537.50 2273.33 32.77 2014-11-21 06:48:43.000 325 33502.48 537.48 2273.34 32.77 2014-11-21 06:48:44.000 325 33502.50 537.53 2273.24 32.77 2014-11-21 06:48:45.000 325 33502.49 537.53 2273.28 32.77 2014-11-21 06:48:46.000 325 33502.50 537.52 2273.23 32.77 2014-11-21 06:48:47.000 325 33502.53 537.52 2273.36 32.77 2014-11-21 06:48:48.000 325 33502.46 537.49 2273.34 32.77 2014-11-21 06:48:48.000 325 33502.46 537.48 2273.34 32.77 2014-11-21 06:48:50.000 325 33502.53 537.47 2273.28 32.77 2014-11-21 06:48:51.000 325 33502.50 537.47 2273.33 32.77 2014-11-21 06:48:52.000 325 33502.67 537.45 2273.36 32.77 2014-11-21 06:48:53.000 325 33502.52 537.46 2273.35 32.77 2014-11-21 06:48:54.000 325 33502.56 537.42 2273.38 32.77 2014-11-21 06:48:55.000 325 33502.58 537.40 2273.37 32.77 2014-11-21 06:48:56.000 325 33502.55 537.40 2273.34 32.77 2014-11-21 06:48:57.000 325 33502.61 537.35 2273.36 32.77 2014-11-21 06:48:58.000 325 33502.62 537.31 2273.36 32.77 2014-11-21 06:48:59.000 325 33502.69 537.31 2273.39 32.77 2014-11-21 06:49:00.000 325 33502.60 537.28 2273.38 32.77 2014-11-21 06:49:01.000 325 33502.63 537.31 2273.28 32.77 2014-11-21 06:49:01.000 325 33502.58 537.31 2273.34 32.77 2014-11-21 06:49:03.000 325 33502.61 537.28 2273.29 32.77 2014-11-21 06:49:04.000 325 33502.63 537.31 2273.21 32.77 2014-11-21 06:49:05.000 325 33502.70 537.26 2273.21 32.77 2014-11-21 06:49:06.000 325 33502.58 537.25 2273.33 32.77 2014-11-21 06:49:07.000 325 33502.62 537.23 2273.22 32.77 2014-11-21 06:49:08.000 325 33502.66 537.24 2273.19 32.77 2014-11-21 06:49:09.000 325 33502.67 537.21 2273.29 32.77 2014-11-21 06:49:10.000 325 33502.64 537.18 2273.27 32.77 2014-11-21 06:49:11.000 325 33502.61 537.23 2273.28 32.77 2014-11-21 06:49:12.000 325 33502.69 537.17 2273.27 32.77 2014-11-21 06:49:13.000 325 33502.63 537.20 2273.23 32.77 2014-11-21 06:49:14.000 325 33502.60 537.17 2273.29 32.77 2014-11-21 06:49:15.000 325 33502.63 537.20 2273.26 32.77 2014-11-21 06:49:16.000 325 33502.57 537.17 2273.28 32.77 2014-11-21 06:49:17.000 325 33502.69 537.13 2273.23 32.77 2014-11-21 06:49:18.000 325 33502.64 537.09 2273.23 32.77 2014-11-21 06:49:19.000 325 33502.63 537.15 2273.27 32.77 2014-11-21 06:49:20.000 325 33502.69 537.10 2273.32 32.77 2014-11-21 06:49:21.000 325 33502.60 537.07 2273.26 32.77 2014-11-21 06:49:22.000 325 33502.64 537.07 2273.35 32.77 2014-11-21 06:49:23.000 325 33502.61 537.07 2273.30 32.77 2014-11-21 06:49:24.000 325 33502.61 537.03 2273.25 32.77 2014-11-21 06:49:25.000 325 33502.63 537.09 2273.27 32.77 2014-11-21 06:49:26.000 325 33502.62 537.04 2273.29 32.77 2014-11-21 06:49:27.000 325 33502.61 537.07 2273.28 32.77 2014-11-21 06:49:28.000 325 33502.56 537.04 2273.18 32.77 2014-11-21 06:49:29.000 325 33502.63 537.08 2273.30 32.77 2014-11-21 06:49:30.000 325 33502.59 537.08 2273.25 32.77 2014-11-21 06:49:31.000 325 33502.60 537.09 2273.28 32.77 2014-11-21 06:49:32.000 325 33502.60 537.04 2273.28 32.77 2014-11-21 06:49:33.000 325 33502.63 537.05 2273.22 32.77 2014-11-21 06:49:34.000 325 33502.53 537.03 2273.26 32.77 2014-11-21 06:49:35.000 325 33502.55 537.06 2273.26 32.77 2014-11-21 06:49:36.000 325 33502.57 537.08 2273.22 32.77 2014-11-21 06:49:37.000 325 33502.63 537.08 2273.23 32.77 2014-11-21 06:49:38.000 325 33502.57 537.12 2273.33 32.77 2014-11-21 06:49:39.000 325 33502.58 537.14 2273.23 32.77 2014-11-21 06:49:40.000 325 33502.54 537.11 2273.24 32.77 2014-11-21 06:49:41.000 325 33502.74 537.05 2273.32 32.77 2014-11-21 06:49:42.000 325 33502.56 537.06 2273.32 32.77 2014-11-21 06:49:42.000 325 33502.65 537.04 2273.32 32.77 2014-11-21 06:49:44.000 325 33502.59 537.09 2273.24 32.77 2014-11-21 06:49:45.000 325 33502.64 537.02 2273.30 32.77 2014-11-21 06:49:46.000 325 33502.61 537.05 2273.28 32.77 2014-11-21 06:49:47.000 325 33502.70 537.06 2273.25 32.77 2014-11-21 06:49:48.000 325 33502.59 537.07 2273.20 32.77 2014-11-21 06:49:49.000 325 33502.63 537.07 2273.25 32.77 2014-11-21 06:49:50.000 325 33502.61 537.09 2273.28 32.77 2014-11-21 06:49:51.000 325 33502.62 537.04 2273.27 32.77 2014-11-21 06:49:52.000 325 33502.62 537.05 2273.24 32.77 2014-11-21 06:49:53.000 325 33502.71 537.01 2273.31 32.77 2014-11-21 06:49:54.000 325 33502.59 537.00 2273.30 32.77 2014-11-21 06:49:55.000 325 33502.65 537.01 2273.17 32.77 2014-11-21 06:49:55.000 325 33502.67 536.98 2273.33 32.77 2014-11-21 06:49:57.000 325 33502.72 537.01 2273.38 32.77 2014-11-21 06:49:58.000 325 33502.63 537.00 2273.28 32.77 2014-11-21 06:49:59.000 325 33502.62 536.96 2273.26 32.77 2014-11-21 06:50:00.000 325 33502.69 536.96 2273.30 32.77 2014-11-21 06:50:01.000 325 33502.81 536.92 2273.26 32.77 2014-11-21 06:50:02.000 325 33502.73 536.89 2273.33 32.77 2014-11-21 06:50:03.000 325 33502.66 536.84 2273.30 32.77 2014-11-21 06:50:04.000 325 33502.69 536.88 2273.30 32.77 2014-11-21 06:50:05.000 325 33502.74 536.84 2273.30 32.77 2014-11-21 06:50:06.000 325 33502.70 536.82 2273.30 32.77 2014-11-21 06:50:07.000 325 33502.70 536.86 2273.30 32.77 2014-11-21 06:50:08.000 325 33502.66 536.78 2273.28 32.77 2014-11-21 06:50:09.000 325 33502.70 536.81 2273.29 32.77 2014-11-21 06:50:10.000 325 33502.64 536.80 2273.29 32.77 2014-11-21 06:50:11.000 325 33502.69 536.82 2273.31 32.77 2014-11-21 06:50:12.000 325 33502.60 536.80 2273.29 32.77 2014-11-21 06:50:13.000 325 33502.60 536.83 2273.30 32.77 2014-11-21 06:50:14.000 325 33502.56 536.82 2273.34 32.77 2014-11-21 06:50:15.000 325 33502.47 536.80 2273.35 32.77 2014-11-21 06:50:16.000 325 33502.53 536.86 2273.28 32.77 2014-11-21 06:50:17.000 325 33502.64 536.89 2273.28 32.77 2014-11-21 06:50:18.000 325 33502.60 536.90 2273.39 32.77 2014-11-21 06:50:19.000 325 33502.64 536.92 2273.30 32.77 2014-11-21 06:50:20.000 325 33502.67 536.94 2273.34 32.77 2014-11-21 06:50:21.000 325 33502.59 536.97 2273.42 32.77 2014-11-21 06:50:22.000 325 33502.62 536.98 2273.34 32.77 2014-11-21 06:50:23.000 325 33502.58 536.95 2273.41 32.77 2014-11-21 06:50:24.000 325 33502.56 536.95 2273.38 32.77 2014-11-21 06:50:25.000 325 33502.63 536.99 2273.38 32.77 2014-11-21 06:50:26.000 325 33502.65 536.94 2273.36 32.77 2014-11-21 06:50:27.000 325 33502.61 536.95 2273.43 32.77 2014-11-21 06:50:28.000 325 33502.58 536.95 2273.41 32.77 2014-11-21 06:50:29.000 325 33502.58 537.02 2273.38 32.77 2014-11-21 06:50:30.000 325 33502.56 536.96 2273.38 32.77 2014-11-21 06:50:31.000 325 33502.66 536.94 2273.44 32.77 2014-11-21 06:50:32.000 325 33502.57 536.95 2273.35 32.77 2014-11-21 06:50:33.000 325 33502.69 536.95 2273.39 32.77 2014-11-21 06:50:34.000 325 33502.64 536.95 2273.39 32.77 2014-11-21 06:50:35.000 325 33502.63 536.98 2273.42 32.77 2014-11-21 06:50:36.000 325 33502.63 536.96 2273.38 32.77 2014-11-21 06:50:36.000 325 33502.69 536.97 2273.40 32.77 2014-11-21 06:50:38.000 325 33502.71 536.92 2273.41 32.77 2014-11-21 06:50:39.000 325 33502.62 536.93 2273.39 32.77 2014-11-21 06:50:40.000 325 33502.62 536.94 2273.30 32.77 2014-11-21 06:50:41.000 325 33502.82 536.93 2273.42 32.77 2014-11-21 06:50:42.000 325 33502.72 536.91 2273.43 32.77 2014-11-21 06:50:43.000 325 33502.74 536.95 2273.35 32.77 2014-11-21 06:50:44.000 325 33502.73 536.93 2273.34 32.77 2014-11-21 06:50:45.000 325 33502.64 536.95 2273.37 32.77 2014-11-21 06:50:46.000 325 33502.70 536.95 2273.36 32.77 2014-11-21 06:50:47.000 325 33502.71 536.92 2273.34 32.77 2014-11-21 06:50:48.000 325 33502.73 536.92 2273.34 32.77 2014-11-21 06:50:49.000 325 33502.83 536.96 2273.37 32.77 2014-11-21 06:50:49.000 325 33502.73 536.97 2273.26 32.77 2014-11-21 06:50:51.000 325 33502.66 536.95 2273.32 32.77 2014-11-21 06:50:52.000 325 33502.67 536.92 2273.28 32.77 2014-11-21 06:50:53.000 325 33502.66 536.99 2273.34 32.77 2014-11-21 06:50:54.000 325 33502.71 536.96 2273.34 32.77 2014-11-21 06:50:55.000 325 33502.73 536.97 2273.32 32.77 2014-11-21 06:50:56.000 325 33502.72 536.98 2273.33 32.77 2014-11-21 06:50:57.000 325 33502.79 537.00 2273.36 32.77 2014-11-21 06:50:58.000 325 33502.71 536.97 2273.33 32.77 2014-11-21 06:50:59.000 325 33502.74 536.94 2273.35 32.77 2014-11-21 06:51:00.000 325 33502.75 536.98 2273.35 32.77 2014-11-21 06:51:01.000 325 33502.70 536.98 2273.34 32.77 2014-11-21 06:51:02.000 325 33502.79 537.08 2273.33 32.77 2014-11-21 06:51:03.000 325 33502.78 537.12 2273.34 32.77 2014-11-21 06:51:04.000 325 33502.71 537.19 2273.41 32.77 2014-11-21 06:51:05.000 325 33502.75 537.30 2273.37 32.77 2014-11-21 06:51:06.000 325 33502.79 537.33 2273.36 32.77 2014-11-21 06:51:07.000 325 33502.75 537.39 2273.22 32.77 2014-11-21 06:51:08.000 325 33502.83 537.43 2273.28 32.77 2014-11-21 06:51:09.000 325 33502.84 537.39 2273.32 32.77 2014-11-21 06:51:10.000 325 33502.90 537.43 2273.31 32.77 2014-11-21 06:51:11.000 325 33502.82 537.45 2273.43 32.77 2014-11-21 06:51:12.000 325 33502.81 537.45 2273.34 32.77 2014-11-21 06:51:13.000 325 33502.83 537.48 2273.33 32.77 2014-11-21 06:51:14.000 325 33502.83 537.49 2273.33 32.77 2014-11-21 06:51:15.000 325 33502.83 537.47 2273.31 32.77 2014-11-21 06:51:16.000 325 33502.79 537.49 2273.29 32.77 2014-11-21 06:51:17.000 325 33502.91 537.53 2273.35 32.77 2014-11-21 06:51:18.000 325 33502.88 537.55 2273.41 32.77 2014-11-21 06:51:19.000 325 33502.81 537.60 2273.24 32.77 2014-11-21 06:51:20.000 325 33502.97 537.60 2273.28 32.77 2014-11-21 06:51:21.000 325 33502.98 537.56 2273.28 32.77 2014-11-21 06:51:22.000 325 33502.81 537.59 2273.30 32.77 2014-11-21 06:51:23.000 325 33502.91 537.56 2273.32 32.77 2014-11-21 06:51:24.000 325 33502.85 537.57 2273.23 32.77 2014-11-21 06:51:25.000 325 33502.83 537.60 2273.22 32.77 2014-11-21 06:51:26.000 325 33502.83 537.57 2273.38 32.77 2014-11-21 06:51:27.000 325 33502.89 537.58 2273.32 32.77 2014-11-21 06:51:28.000 325 33502.81 537.54 2273.25 32.77 2014-11-21 06:51:29.000 325 33502.89 537.51 2273.28 32.77 2014-11-21 06:51:30.000 325 33502.85 537.52 2273.24 32.77 2014-11-21 06:51:30.000 325 33502.89 537.48 2273.22 32.76 2014-11-21 06:51:32.000 325 33502.82 537.46 2273.27 32.76 2014-11-21 06:51:33.000 325 33502.83 537.50 2273.23 32.77 2014-11-21 06:51:34.000 325 33502.88 537.51 2273.29 32.76 2014-11-21 06:51:35.000 325 33502.90 537.51 2273.32 32.76 2014-11-21 06:51:36.000 325 33502.86 537.48 2273.22 32.76 2014-11-21 06:51:37.000 325 33502.91 537.52 2273.26 32.76 2014-11-21 06:51:38.000 325 33502.89 537.51 2273.28 32.76 2014-11-21 06:51:39.000 325 33502.85 537.46 2273.26 32.76 2014-11-21 06:51:40.000 325 33502.85 537.49 2273.22 32.76 2014-11-21 06:51:41.000 325 33502.88 537.49 2273.31 32.77 2014-11-21 06:51:42.000 325 33502.88 537.48 2273.34 32.76 2014-11-21 06:51:43.000 325 33502.94 537.45 2273.30 32.76 2014-11-21 06:51:43.000 325 33502.88 537.48 2273.33 32.76 2014-11-21 06:51:45.000 325 33502.88 537.49 2273.29 32.76 2014-11-21 06:51:46.000 325 33502.86 537.48 2273.30 32.76 2014-11-21 06:51:47.000 325 33503.00 537.45 2273.32 32.76 2014-11-21 06:51:48.000 325 33502.84 537.46 2273.29 32.76 2014-11-21 06:51:49.000 325 33502.92 537.49 2273.34 32.76 2014-11-21 06:51:50.000 325 33502.91 537.48 2273.33 32.76 2014-11-21 06:51:51.000 325 33502.91 537.46 2273.30 32.76 2014-11-21 06:51:52.000 325 33502.93 537.51 2273.36 32.76 2014-11-21 06:51:53.000 325 33502.79 537.42 2273.40 32.76 2014-11-21 06:51:54.000 325 33502.86 537.46 2273.38 32.76 2014-11-21 06:51:55.000 325 33502.97 537.49 2273.31 32.76 2014-11-21 06:51:56.000 325 33502.85 537.45 2273.28 32.76 2014-11-21 06:51:57.000 325 33502.89 537.48 2273.32 32.76 2014-11-21 06:51:58.000 325 33503.00 537.53 2273.32 32.76 2014-11-21 06:51:59.000 325 33502.78 537.51 2273.32 32.76 2014-11-21 06:52:00.000 325 33502.85 537.51 2273.26 32.76 2014-11-21 06:52:01.000 325 33502.91 537.54 2273.29 32.76 2014-11-21 06:52:02.000 325 33502.91 537.58 2273.34 32.76 2014-11-21 06:52:03.000 325 33502.87 537.55 2273.30 32.76 2014-11-21 06:52:04.000 325 33502.83 537.54 2273.32 32.76 2014-11-21 06:52:05.000 325 33502.97 537.59 2273.28 32.76 2014-11-21 06:52:06.000 325 33502.88 537.60 2273.30 32.76 2014-11-21 06:52:07.000 325 33502.92 537.62 2273.36 32.76 2014-11-21 06:52:08.000 325 33502.93 537.63 2273.38 32.76 2014-11-21 06:52:09.000 325 33502.83 537.61 2273.32 32.76 2014-11-21 06:52:10.000 325 33502.91 537.62 2273.32 32.76 2014-11-21 06:52:11.000 325 33502.89 537.64 2273.27 32.76 2014-11-21 06:52:12.000 325 33502.89 537.64 2273.29 32.76 2014-11-21 06:52:13.000 325 33502.94 537.59 2273.36 32.76 2014-11-21 06:52:14.000 325 33502.95 537.61 2273.35 32.76 2014-11-21 06:52:15.000 325 33502.95 537.58 2273.33 32.76 2014-11-21 06:52:16.000 325 33502.94 537.53 2273.38 32.76 2014-11-21 06:52:17.000 325 33502.86 537.55 2273.32 32.76 2014-11-21 06:52:18.000 325 33502.81 537.56 2273.29 32.76 2014-11-21 06:52:19.000 325 33502.92 537.58 2273.37 32.76 2014-11-21 06:52:20.000 325 33502.98 537.52 2273.43 32.76 2014-11-21 06:52:21.000 325 33503.01 537.50 2273.33 32.76 2014-11-21 06:52:22.000 325 33502.98 537.52 2273.31 32.76 2014-11-21 06:52:23.000 325 33502.98 537.51 2273.45 32.76 2014-11-21 06:52:24.000 325 33502.98 537.52 2273.32 32.76 2014-11-21 06:52:24.000 325 33503.00 537.49 2273.40 32.76 2014-11-21 06:52:26.000 325 33503.00 537.56 2273.30 32.76 2014-11-21 06:52:27.000 325 33502.94 537.52 2273.32 32.76 2014-11-21 06:52:28.000 325 33502.98 537.53 2273.26 32.76 2014-11-21 06:52:29.000 325 33503.05 537.50 2273.27 32.76 2014-11-21 06:52:30.000 325 33503.03 537.47 2273.24 32.76 2014-11-21 06:52:31.000 325 33503.04 537.48 2273.36 32.76 2014-11-21 06:52:32.000 325 33502.98 537.53 2273.29 32.76 2014-11-21 06:52:33.000 325 33503.02 537.52 2273.30 32.76 2014-11-21 06:52:34.000 325 33502.97 537.51 2273.31 32.76 2014-11-21 06:52:35.000 325 33503.09 537.54 2273.24 32.76 2014-11-21 06:52:36.000 325 33503.04 537.55 2273.26 32.76 2014-11-21 06:52:37.000 325 33502.98 537.58 2273.24 32.76 2014-11-21 06:52:37.000 325 33503.06 537.57 2273.26 32.76 2014-11-21 06:52:39.000 325 33503.01 537.63 2273.23 32.76 2014-11-21 06:52:40.000 325 33503.02 537.64 2273.30 32.76 2014-11-21 06:52:41.000 325 33503.11 537.62 2273.23 32.76 2014-11-21 06:52:42.000 325 33503.14 537.61 2273.21 32.76 2014-11-21 06:52:43.000 325 33503.07 537.62 2273.28 32.76 2014-11-21 06:52:44.000 325 33503.01 537.56 2273.24 32.76 2014-11-21 06:52:45.000 325 33503.03 537.59 2273.27 32.76 2014-11-21 06:52:46.000 325 33503.11 537.60 2273.34 32.76 2014-11-21 06:52:47.000 325 33503.04 537.60 2273.24 32.76 2014-11-21 06:52:48.000 325 33503.02 537.60 2273.19 32.76 2014-11-21 06:52:49.000 325 33503.11 537.58 2273.23 32.76 2014-11-21 06:52:50.000 325 33503.14 537.60 2273.35 32.76 2014-11-21 06:52:51.000 325 33503.07 537.56 2273.23 32.76 2014-11-21 06:52:52.000 325 33503.03 537.51 2273.30 32.76 2014-11-21 06:52:53.000 325 33503.15 537.53 2273.32 32.76 2014-11-21 06:52:54.000 325 33503.11 537.50 2273.32 32.76 2014-11-21 06:52:55.000 325 33503.04 537.57 2273.28 32.76 2014-11-21 06:52:56.000 325 33503.07 537.60 2273.29 32.76 2014-11-21 06:52:57.000 325 33503.13 537.56 2273.23 32.76 2014-11-21 06:52:58.000 325 33503.01 537.60 2273.31 32.76 2014-11-21 06:52:59.000 325 33503.11 537.56 2273.28 32.76 2014-11-21 06:53:00.000 325 33503.01 537.58 2273.35 32.76 2014-11-21 06:53:01.000 325 33503.11 537.66 2273.26 32.76 2014-11-21 06:53:02.000 325 33503.03 537.63 2273.34 32.76 2014-11-21 06:53:03.000 325 33503.15 537.65 2273.22 32.76 2014-11-21 06:53:04.000 325 33503.03 537.58 2273.32 32.76 2014-11-21 06:53:05.000 325 33503.19 537.64 2273.20 32.76 2014-11-21 06:53:06.000 325 33503.12 537.65 2273.23 32.76 2014-11-21 06:53:07.000 325 33503.13 537.63 2273.30 32.76 2014-11-21 06:53:08.000 325 33503.06 537.62 2273.36 32.76 2014-11-21 06:53:09.000 325 33503.07 537.54 2273.30 32.76 2014-11-21 06:53:10.000 325 33503.19 537.62 2273.28 32.76 2014-11-21 06:53:11.000 325 33503.08 537.55 2273.27 32.76 2014-11-21 06:53:12.000 325 33503.06 537.55 2273.28 32.76 2014-11-21 06:53:13.000 325 33503.04 537.62 2273.30 32.76 2014-11-21 06:53:14.000 325 33503.06 537.60 2273.30 32.76 2014-11-21 06:53:15.000 325 33503.08 537.57 2273.32 32.76 2014-11-21 06:53:16.000 325 33503.08 537.53 2273.21 32.76 2014-11-21 06:53:17.000 325 33503.17 537.55 2273.29 32.76 2014-11-21 06:53:18.000 325 33503.16 537.53 2273.22 32.76 2014-11-21 06:53:18.000 325 33503.11 537.48 2273.34 32.76 2014-11-21 06:53:20.000 325 33503.11 537.44 2273.32 32.76 2014-11-21 06:53:21.000 325 33503.14 537.46 2273.36 32.76 2014-11-21 06:53:22.000 325 33503.07 537.44 2273.29 32.76 2014-11-21 06:53:23.000 325 33503.16 537.46 2273.23 32.76 2014-11-21 06:53:24.000 325 33503.06 537.43 2273.19 32.76 2014-11-21 06:53:25.000 325 33503.17 537.43 2273.32 32.76 2014-11-21 06:53:26.000 325 33503.18 537.50 2273.29 32.76 2014-11-21 06:53:27.000 325 33503.19 537.49 2273.30 32.76 2014-11-21 06:53:28.000 325 33503.16 537.55 2273.30 32.76 2014-11-21 06:53:29.000 325 33503.13 537.52 2273.29 32.76 2014-11-21 06:53:30.000 325 33503.15 537.49 2273.28 32.76 2014-11-21 06:53:31.000 325 33503.22 537.51 2273.24 32.76 2014-11-21 06:53:31.000 325 33503.23 537.49 2273.22 32.76 2014-11-21 06:53:33.000 325 33503.23 537.54 2273.19 32.76 2014-11-21 06:53:34.000 325 33503.30 537.47 2273.25 32.76 2014-11-21 06:53:35.000 325 33503.26 537.50 2273.19 32.76 2014-11-21 06:53:36.000 325 33503.29 537.45 2273.19 32.76 2014-11-21 06:53:37.000 325 33503.26 537.47 2273.32 32.76 2014-11-21 06:53:38.000 325 33503.32 537.46 2273.30 32.76 2014-11-21 06:53:39.000 325 33503.36 537.45 2273.28 32.76 2014-11-21 06:53:40.000 325 33503.22 537.43 2273.23 32.76 2014-11-21 06:53:41.000 325 33503.39 537.50 2273.26 32.76 2014-11-21 06:53:42.000 325 33503.26 537.50 2273.25 32.76 2014-11-21 06:53:43.000 325 33503.33 537.49 2273.13 32.76 2014-11-21 06:53:44.000 325 33503.24 537.47 2273.23 32.76 2014-11-21 06:53:45.000 325 33503.30 537.46 2273.14 32.76 2014-11-21 06:53:46.000 325 33503.27 537.45 2273.26 32.76 2014-11-21 06:53:47.000 325 33503.37 537.49 2273.31 32.76 2014-11-21 06:53:48.000 325 33503.26 537.46 2273.30 32.76 2014-11-21 06:53:49.000 325 33503.32 537.44 2273.26 32.76 2014-11-21 06:53:50.000 325 33503.33 537.43 2273.23 32.76 2014-11-21 06:53:51.000 325 33503.33 537.45 2273.23 32.76 2014-11-21 06:53:52.000 325 33503.36 537.42 2273.19 32.76 2014-11-21 06:53:53.000 325 33503.38 537.38 2273.18 32.76 2014-11-21 06:53:54.000 325 33503.27 537.35 2273.11 32.76 2014-11-21 06:53:55.000 325 33503.35 537.39 2273.18 32.76 2014-11-21 06:53:56.000 325 33503.33 537.39 2273.22 32.76 2014-11-21 06:53:57.000 325 33503.31 537.40 2273.20 32.76 2014-11-21 06:53:58.000 325 33503.36 537.39 2273.23 32.76 2014-11-21 06:53:59.000 325 33503.38 537.40 2273.16 32.76 2014-11-21 06:54:00.000 325 33503.36 537.37 2273.20 32.76 2014-11-21 06:54:01.000 325 33503.39 537.41 2273.21 32.76 2014-11-21 06:54:02.000 325 33503.44 537.43 2273.14 32.76 2014-11-21 06:54:03.000 325 33503.54 537.41 2273.24 32.76 2014-11-21 06:54:04.000 325 33503.33 537.39 2273.19 32.76 2014-11-21 06:54:05.000 325 33503.41 537.39 2273.26 32.76 2014-11-21 06:54:06.000 325 33503.40 537.38 2273.18 32.76 2014-11-21 06:54:07.000 325 33503.48 537.42 2273.23 32.76 2014-11-21 06:54:08.000 325 33503.45 537.43 2273.20 32.76 2014-11-21 06:54:09.000 325 33503.49 537.41 2273.21 32.76 2014-11-21 06:54:10.000 325 33503.41 537.39 2273.14 32.76 2014-11-21 06:54:11.000 325 33503.51 537.42 2273.22 32.76 2014-11-21 06:54:12.000 325 33503.50 537.42 2273.22 32.76 2014-11-21 06:54:12.000 325 33503.50 537.41 2273.20 32.76 2014-11-21 06:54:14.000 325 33503.56 537.39 2273.15 32.76 2014-11-21 06:54:15.000 325 33503.56 537.38 2273.13 32.76 2014-11-21 06:54:16.000 325 33503.54 537.32 2273.14 32.76 2014-11-21 06:54:17.000 325 33503.55 537.30 2273.14 32.76 2014-11-21 06:54:18.000 325 33503.49 537.31 2273.13 32.76 2014-11-21 06:54:19.000 325 33503.55 537.34 2273.16 32.76 2014-11-21 06:54:20.000 325 33503.47 537.35 2273.10 32.76 2014-11-21 06:54:21.000 325 33503.57 537.33 2273.14 32.76 2014-11-21 06:54:22.000 325 33503.59 537.36 2273.09 32.76 2014-11-21 06:54:23.000 325 33503.57 537.33 2273.11 32.76 2014-11-21 06:54:24.000 325 33503.57 537.33 2273.07 32.76 2014-11-21 06:54:25.000 325 33503.65 537.29 2273.06 32.76 2014-11-21 06:54:25.000 325 33503.65 537.34 2273.14 32.76 2014-11-21 06:54:27.000 325 33503.57 537.31 2273.18 32.76 2014-11-21 06:54:28.000 325 33503.59 537.35 2273.16 32.76 2014-11-21 06:54:29.000 325 33503.61 537.33 2273.02 32.76 2014-11-21 06:54:30.000 325 33503.63 537.35 2273.05 32.76 2014-11-21 06:54:31.000 325 33503.63 537.35 2273.16 32.76 2014-11-21 06:54:32.000 325 33503.69 537.38 2273.13 32.76 2014-11-21 06:54:33.000 325 33503.75 537.39 2273.11 32.76 2014-11-21 06:54:34.000 325 33503.64 537.42 2273.01 32.76 2014-11-21 06:54:35.000 325 33503.63 537.45 2273.05 32.76 2014-11-21 06:54:36.000 325 33503.63 537.44 2273.03 32.76 2014-11-21 06:54:37.000 325 33503.70 537.47 2272.99 32.76 2014-11-21 06:54:38.000 325 33503.68 537.42 2273.09 32.76 2014-11-21 06:54:39.000 325 33503.59 537.48 2273.08 32.76 2014-11-21 06:54:40.000 325 33503.71 537.49 2273.12 32.76 2014-11-21 06:54:41.000 325 33503.74 537.48 2273.03 32.76 2014-11-21 06:54:42.000 325 33503.72 537.49 2273.00 32.76 2014-11-21 06:54:43.000 325 33503.73 537.51 2273.09 32.76 2014-11-21 06:54:44.000 325 33503.66 537.50 2273.08 32.76 2014-11-21 06:54:45.000 325 33503.69 537.53 2273.05 32.76 2014-11-21 06:54:46.000 325 33503.73 537.53 2273.11 32.76 2014-11-21 06:54:47.000 325 33503.69 537.60 2272.99 32.76 2014-11-21 06:54:48.000 325 33503.69 537.57 2272.96 32.76 2014-11-21 06:54:49.000 325 33503.65 537.57 2273.04 32.76 2014-11-21 06:54:50.000 325 33503.75 537.60 2273.04 32.76 2014-11-21 06:54:51.000 325 33503.64 537.54 2273.11 32.76 2014-11-21 06:54:52.000 325 33503.81 537.60 2273.09 32.76 2014-11-21 06:54:53.000 325 33503.71 537.59 2273.04 32.76 2014-11-21 06:54:54.000 325 33503.72 537.59 2272.99 32.76 2014-11-21 06:54:55.000 325 33503.79 537.56 2273.06 32.76 2014-11-21 06:54:56.000 325 33503.77 537.58 2273.12 32.76 2014-11-21 06:54:57.000 325 33503.82 537.61 2273.09 32.76 2014-11-21 06:54:58.000 325 33503.86 537.56 2273.08 32.76 2014-11-21 06:54:59.000 325 33503.82 537.55 2273.11 32.76 2014-11-21 06:55:00.000 325 33503.86 537.55 2273.07 32.76 2014-11-21 06:55:01.000 325 33503.89 537.56 2273.01 32.76 2014-11-21 06:55:02.000 325 33503.94 537.51 2273.08 32.76 2014-11-21 06:55:03.000 325 33503.90 537.54 2273.02 32.76 2014-11-21 06:55:04.000 325 33503.91 537.51 2273.10 32.76 2014-11-21 06:55:05.000 325 33503.96 537.48 2273.03 32.76 2014-11-21 06:55:06.000 325 33503.99 537.50 2273.13 32.76 2014-11-21 06:55:06.000 325 33503.97 537.44 2273.01 32.76 2014-11-21 06:55:08.000 325 33503.93 537.46 2272.95 32.76 2014-11-21 06:55:09.000 325 33504.06 537.47 2273.02 32.76 2014-11-21 06:55:10.000 325 33503.92 537.48 2273.04 32.76 2014-11-21 06:55:11.000 325 33504.04 537.47 2272.98 32.76 2014-11-21 06:55:12.000 325 33504.06 537.47 2272.95 32.76 2014-11-21 06:55:13.000 325 33504.02 537.49 2272.91 32.76 2014-11-21 06:55:14.000 325 33504.01 537.51 2273.05 32.76 2014-11-21 06:55:15.000 325 33503.96 537.45 2273.04 32.76 2014-11-21 06:55:16.000 325 33504.06 537.51 2272.95 32.76 2014-11-21 06:55:17.000 325 33503.99 537.58 2272.93 32.76 2014-11-21 06:55:18.000 325 33503.99 537.57 2272.96 32.76 2014-11-21 06:55:19.000 325 33504.06 537.59 2272.93 32.76 2014-11-21 06:55:19.000 325 33503.96 537.66 2272.93 32.76 2014-11-21 06:55:21.000 325 33504.06 537.61 2273.01 32.76 2014-11-21 06:55:22.000 325 33504.07 537.67 2272.84 32.76 2014-11-21 06:55:23.000 325 33503.97 537.72 2272.87 32.76 2014-11-21 06:55:24.000 325 33503.96 537.72 2272.89 32.76 2014-11-21 06:55:25.000 325 33504.01 537.74 2272.95 32.76 2014-11-21 06:55:26.000 325 33504.00 537.79 2272.97 32.76 2014-11-21 06:55:27.000 325 33504.12 537.80 2272.99 32.76 2014-11-21 06:55:28.000 325 33504.00 537.82 2272.94 32.76 2014-11-21 06:55:29.000 325 33504.06 537.82 2272.93 32.76 2014-11-21 06:55:30.000 325 33504.02 537.84 2272.93 32.76 2014-11-21 06:55:31.000 325 33504.01 537.81 2272.88 32.76 2014-11-21 06:55:32.000 325 33504.07 537.79 2272.90 32.76 2014-11-21 06:55:33.000 325 33504.07 537.84 2272.94 32.76 2014-11-21 06:55:34.000 325 33504.06 537.86 2272.92 32.76 2014-11-21 06:55:35.000 325 33504.21 537.82 2272.83 32.76 2014-11-21 06:55:36.000 325 33504.13 537.84 2272.84 32.76 2014-11-21 06:55:37.000 325 33504.17 537.80 2272.93 32.76 2014-11-21 06:55:38.000 325 33504.12 537.86 2272.87 32.76 2014-11-21 06:55:39.000 325 33504.06 537.81 2272.89 32.76 2014-11-21 06:55:40.000 325 33504.13 537.85 2272.88 32.76 2014-11-21 06:55:41.000 325 33504.13 537.79 2272.89 32.76 2014-11-21 06:55:42.000 325 33504.20 537.84 2272.88 32.76 2014-11-21 06:55:43.000 325 33504.26 537.84 2272.89 32.76 2014-11-21 06:55:44.000 325 33504.18 537.82 2272.82 32.76 2014-11-21 06:55:45.000 325 33504.14 537.84 2272.97 32.76 2014-11-21 06:55:46.000 325 33504.19 537.89 2272.85 32.76 2014-11-21 06:55:47.000 325 33504.21 537.90 2272.79 32.76 2014-11-21 06:55:48.000 325 33504.22 537.87 2272.83 32.76 2014-11-21 06:55:49.000 325 33504.13 537.86 2272.87 32.76 2014-11-21 06:55:50.000 325 33504.19 537.89 2272.90 32.76 2014-11-21 06:55:51.000 325 33504.26 537.87 2272.93 32.76 2014-11-21 06:55:52.000 325 33504.13 537.91 2272.89 32.76 2014-11-21 06:55:53.000 325 33504.24 537.94 2272.79 32.76 2014-11-21 06:55:54.000 325 33504.21 537.94 2272.88 32.76 2014-11-21 06:55:55.000 325 33504.24 537.94 2272.87 32.76 2014-11-21 06:55:56.000 325 33504.12 537.95 2272.83 32.76 2014-11-21 06:55:57.000 325 33504.16 537.93 2272.87 32.76 2014-11-21 06:55:58.000 325 33504.33 537.97 2272.99 32.76 2014-11-21 06:55:59.000 325 33504.24 538.00 2273.00 32.76 2014-11-21 06:56:00.000 325 33504.26 537.97 2272.94 32.76 2014-11-21 06:56:00.000 325 33504.28 537.99 2272.92 32.76 2014-11-21 06:56:02.000 325 33504.24 537.99 2272.96 32.76 2014-11-21 06:56:03.000 325 33504.27 537.97 2272.91 32.76 2014-11-21 06:56:04.000 325 33504.32 537.99 2272.97 32.76 2014-11-21 06:56:05.000 325 33504.29 537.97 2272.92 32.76 2014-11-21 06:56:06.000 325 33504.29 537.93 2272.88 32.76 2014-11-21 06:56:07.000 325 33504.27 537.94 2272.91 32.76 2014-11-21 06:56:08.000 325 33504.28 538.01 2272.90 32.76 2014-11-21 06:56:09.000 325 33504.38 538.02 2272.92 32.76 2014-11-21 06:56:10.000 325 33504.21 537.99 2272.88 32.76 2014-11-21 06:56:11.000 325 33504.26 538.01 2272.89 32.76 2014-11-21 06:56:12.000 325 33504.24 538.02 2272.95 32.76 2014-11-21 06:56:13.000 325 33504.28 538.08 2272.90 32.76 2014-11-21 06:56:13.000 325 33504.26 538.06 2273.01 32.76 2014-11-21 06:56:15.000 325 33504.15 538.04 2272.89 32.76 2014-11-21 06:56:16.000 325 33504.24 538.07 2272.86 32.76 2014-11-21 06:56:17.000 325 33504.34 538.04 2272.93 32.76 2014-11-21 06:56:18.000 325 33504.28 537.99 2272.85 32.76 2014-11-21 06:56:19.000 325 33504.33 537.97 2272.91 32.76 2014-11-21 06:56:20.000 325 33504.34 537.91 2272.89 32.76 2014-11-21 06:56:21.000 325 33504.26 537.88 2272.86 32.76 2014-11-21 06:56:22.000 325 33504.35 537.87 2272.80 32.76 2014-11-21 06:56:23.000 325 33504.31 537.80 2272.90 32.76 2014-11-21 06:56:24.000 325 33504.38 537.79 2272.87 32.76 2014-11-21 06:56:25.000 325 33504.40 537.74 2272.85 32.76 2014-11-21 06:56:26.000 325 33504.35 537.73 2273.04 32.76 2014-11-21 06:56:27.000 325 33504.42 537.69 2272.90 32.76 2014-11-21 06:56:28.000 325 33504.38 537.68 2273.00 32.76 2014-11-21 06:56:29.000 325 33504.53 537.65 2272.97 32.76 2014-11-21 06:56:30.000 325 33504.38 537.65 2272.97 32.76 2014-11-21 06:56:31.000 325 33504.41 537.65 2272.94 32.76 2014-11-21 06:56:32.000 325 33504.46 537.64 2272.93 32.76 2014-11-21 06:56:33.000 325 33504.51 537.63 2272.89 32.76 2014-11-21 06:56:34.000 325 33504.40 537.62 2272.86 32.76 2014-11-21 06:56:35.000 325 33504.54 537.61 2272.91 32.76 2014-11-21 06:56:36.000 325 33504.47 537.62 2272.96 32.76 2014-11-21 06:56:37.000 325 33504.56 537.62 2272.97 32.76 2014-11-21 06:56:38.000 325 33504.41 537.60 2272.88 32.76 2014-11-21 06:56:39.000 325 33504.43 537.56 2272.91 32.76 2014-11-21 06:56:40.000 325 33504.57 537.56 2272.92 32.76 2014-11-21 06:56:41.000 325 33504.53 537.53 2272.89 32.76 2014-11-21 06:56:42.000 325 33504.59 537.48 2272.87 32.76 2014-11-21 06:56:43.000 325 33504.55 537.48 2272.87 32.76 2014-11-21 06:56:44.000 325 33504.56 537.49 2272.80 32.76 2014-11-21 06:56:45.000 325 33504.59 537.41 2272.89 32.76 2014-11-21 06:56:46.000 325 33504.75 537.46 2272.79 32.76 2014-11-21 06:56:47.000 325 33504.57 537.42 2272.76 32.76 2014-11-21 06:56:48.000 325 33504.64 537.38 2272.74 32.76 2014-11-21 06:56:49.000 325 33504.64 537.40 2272.84 32.76 2014-11-21 06:56:50.000 325 33504.62 537.41 2272.80 32.76 2014-11-21 06:56:51.000 325 33504.59 537.34 2272.82 32.76 2014-11-21 06:56:52.000 325 33504.56 537.35 2272.91 32.76 2014-11-21 06:56:53.000 325 33504.61 537.36 2272.78 32.76 2014-11-21 06:56:54.000 325 33504.57 537.33 2272.77 32.76 2014-11-21 06:56:54.000 325 33504.66 537.39 2272.76 32.76 2014-11-21 06:56:56.000 325 33504.64 537.32 2272.82 32.76 2014-11-21 06:56:57.000 325 33504.62 537.33 2272.76 32.76 2014-11-21 06:56:58.000 325 33504.65 537.27 2272.87 32.76 2014-11-21 06:56:59.000 325 33504.64 537.30 2272.88 32.76 2014-11-21 06:57:00.000 325 33504.64 537.31 2272.81 32.76 2014-11-21 06:57:01.000 325 33504.65 537.28 2272.84 32.76 2014-11-21 06:57:02.000 325 33504.67 537.31 2272.85 32.76 2014-11-21 06:57:03.000 325 33504.64 537.30 2272.82 32.76 2014-11-21 06:57:04.000 325 33504.67 537.27 2272.78 32.76 2014-11-21 06:57:05.000 325 33504.74 537.29 2272.84 32.76 2014-11-21 06:57:06.000 325 33504.60 537.29 2272.81 32.76 2014-11-21 06:57:07.000 325 33504.64 537.25 2272.88 32.76 2014-11-21 06:57:07.000 325 33504.66 537.25 2272.86 32.76 2014-11-21 06:57:09.000 325 33504.65 537.22 2272.81 32.76 2014-11-21 06:57:10.000 325 33504.71 537.29 2272.85 32.76 2014-11-21 06:57:11.000 325 33504.77 537.25 2272.83 32.76 2014-11-21 06:57:12.000 325 33504.69 537.25 2272.81 32.76 2014-11-21 06:57:13.000 325 33504.71 537.29 2272.80 32.76 2014-11-21 06:57:14.000 325 33504.64 537.27 2272.84 32.76 2014-11-21 06:57:15.000 325 33504.61 537.26 2272.82 32.76 2014-11-21 06:57:16.000 325 33504.64 537.30 2272.85 32.76 2014-11-21 06:57:17.000 325 33504.72 537.29 2272.88 32.76 2014-11-21 06:57:18.000 325 33504.70 537.28 2272.85 32.76 2014-11-21 06:57:19.000 325 33504.75 537.23 2272.73 32.76 2014-11-21 06:57:20.000 325 33504.69 537.26 2272.82 32.76 2014-11-21 06:57:21.000 325 33504.80 537.22 2272.88 32.76 2014-11-21 06:57:22.000 325 33504.71 537.24 2272.77 32.76 2014-11-21 06:57:23.000 325 33504.76 537.25 2272.83 32.75 2014-11-21 06:57:24.000 325 33504.72 537.20 2272.86 32.76 2014-11-21 06:57:25.000 325 33504.84 537.26 2272.77 32.76 2014-11-21 06:57:26.000 325 33504.89 537.23 2272.85 32.76 2014-11-21 06:57:27.000 325 33504.86 537.26 2272.86 32.75 2014-11-21 06:57:28.000 325 33504.82 537.22 2272.91 32.75 2014-11-21 06:57:29.000 325 33504.84 537.28 2272.85 32.75 2014-11-21 06:57:30.000 325 33504.77 537.25 2272.84 32.75 2014-11-21 06:57:31.000 325 33504.85 537.30 2272.92 32.76 2014-11-21 06:57:32.000 325 33504.87 537.30 2272.82 32.75 2014-11-21 06:57:33.000 325 33504.87 537.31 2272.80 32.75 2014-11-21 06:57:34.000 325 33504.92 537.31 2272.80 32.75 2014-11-21 06:57:35.000 325 33504.81 537.32 2272.81 32.76 2014-11-21 06:57:36.000 325 33504.87 537.32 2272.78 32.75 2014-11-21 06:57:37.000 325 33504.82 537.33 2272.83 32.75 2014-11-21 06:57:38.000 325 33504.93 537.35 2272.76 32.75 2014-11-21 06:57:39.000 325 33504.84 537.33 2272.73 32.75 2014-11-21 06:57:40.000 325 33504.91 537.31 2272.93 32.75 2014-11-21 06:57:41.000 325 33504.87 537.35 2272.87 32.76 2014-11-21 06:57:42.000 325 33504.86 537.34 2272.85 32.76 2014-11-21 06:57:43.000 325 33504.89 537.34 2272.82 32.75 2014-11-21 06:57:44.000 325 33504.95 537.37 2272.83 32.75 2014-11-21 06:57:45.000 325 33504.91 537.39 2272.88 32.75 2014-11-21 06:57:46.000 325 33504.95 537.37 2272.80 32.76 2014-11-21 06:57:47.000 325 33504.94 537.40 2272.79 32.75 2014-11-21 06:57:48.000 325 33504.93 537.45 2272.77 32.75 2014-11-21 06:57:48.000 325 33504.91 537.46 2272.85 32.75 2014-11-21 06:57:50.000 325 33504.97 537.39 2272.79 32.75 2014-11-21 06:57:51.000 325 33504.90 537.46 2272.81 32.75 2014-11-21 06:57:52.000 325 33505.02 537.46 2272.77 32.75 2014-11-21 06:57:53.000 325 33504.92 537.46 2272.86 32.75 2014-11-21 06:57:54.000 325 33504.93 537.42 2272.85 32.75 2014-11-21 06:57:55.000 325 33504.95 537.37 2272.85 32.75 2014-11-21 06:57:56.000 325 33504.93 537.38 2272.79 32.75 2014-11-21 06:57:57.000 325 33504.99 537.38 2272.83 32.75 2014-11-21 06:57:58.000 325 33505.01 537.38 2272.80 32.75 2014-11-21 06:57:59.000 325 33505.00 537.35 2272.88 32.75 2014-11-21 06:58:00.000 325 33504.90 537.39 2272.86 32.75 2014-11-21 06:58:01.000 325 33504.90 537.35 2272.79 32.75 2014-11-21 06:58:01.000 325 33504.87 537.36 2272.87 32.75 2014-11-21 06:58:03.000 325 33504.87 537.38 2272.77 32.75 2014-11-21 06:58:04.000 325 33504.84 537.35 2272.77 32.75 2014-11-21 06:58:05.000 325 33504.93 537.30 2272.80 32.75 2014-11-21 06:58:06.000 325 33504.93 537.30 2272.78 32.75 2014-11-21 06:58:07.000 325 33504.87 537.28 2272.83 32.75 2014-11-21 06:58:08.000 325 33504.91 537.32 2272.80 32.75 2014-11-21 06:58:09.000 325 33504.79 537.34 2272.85 32.75 2014-11-21 06:58:10.000 325 33505.02 537.34 2272.79 32.75 2014-11-21 06:58:11.000 325 33504.84 537.28 2272.77 32.75 2014-11-21 06:58:12.000 325 33504.90 537.27 2272.80 32.75 2014-11-21 06:58:13.000 325 33504.80 537.33 2272.86 32.75 2014-11-21 06:58:14.000 325 33504.86 537.25 2272.91 32.75 2014-11-21 06:58:15.000 325 33504.81 537.30 2272.84 32.75 2014-11-21 06:58:16.000 325 33504.85 537.33 2272.93 32.75 2014-11-21 06:58:17.000 325 33504.82 537.34 2272.90 32.75 2014-11-21 06:58:18.000 325 33504.81 537.35 2272.88 32.75 2014-11-21 06:58:19.000 325 33504.83 537.31 2272.83 32.75 2014-11-21 06:58:20.000 325 33504.89 537.30 2272.90 32.75 2014-11-21 06:58:21.000 325 33504.96 537.36 2272.79 32.75 2014-11-21 06:58:22.000 325 33504.92 537.31 2272.85 32.75 2014-11-21 06:58:23.000 325 33504.98 537.30 2272.90 32.75 2014-11-21 06:58:24.000 325 33504.93 537.28 2272.89 32.75 2014-11-21 06:58:25.000 325 33504.99 537.26 2272.85 32.75 2014-11-21 06:58:26.000 325 33504.93 537.19 2272.85 32.75 2014-11-21 06:58:27.000 325 33505.00 537.23 2272.85 32.75 2014-11-21 06:58:28.000 325 33504.91 537.22 2272.88 32.75 2014-11-21 06:58:29.000 325 33504.93 537.19 2272.84 32.75 2014-11-21 06:58:30.000 325 33504.93 537.16 2272.86 32.75 2014-11-21 06:58:31.000 325 33504.94 537.15 2272.88 32.75 2014-11-21 06:58:32.000 325 33505.03 537.19 2272.93 32.75 2014-11-21 06:58:33.000 325 33505.00 537.17 2272.79 32.75 2014-11-21 06:58:34.000 325 33505.02 537.21 2272.86 32.75 2014-11-21 06:58:35.000 325 33504.97 537.23 2272.82 32.75 2014-11-21 06:58:36.000 325 33504.99 537.19 2272.85 32.75 2014-11-21 06:58:37.000 325 33505.16 537.21 2272.91 32.75 2014-11-21 06:58:38.000 325 33504.99 537.20 2272.91 32.75 2014-11-21 06:58:39.000 325 33505.02 537.21 2272.85 32.75 2014-11-21 06:58:40.000 325 33504.98 537.21 2272.93 32.75 2014-11-21 06:58:41.000 325 33505.00 537.23 2272.93 32.75 2014-11-21 06:58:42.000 325 33504.94 537.24 2272.93 32.75 2014-11-21 06:58:42.000 325 33504.98 537.25 2272.88 32.75 2014-11-21 06:58:44.000 325 33504.97 537.26 2272.86 32.75 2014-11-21 06:58:45.000 325 33504.98 537.25 2272.94 32.75 2014-11-21 06:58:46.000 325 33505.00 537.24 2272.85 32.75 2014-11-21 06:58:47.000 325 33504.94 537.27 2272.98 32.75 2014-11-21 06:58:48.000 325 33505.00 537.27 2272.95 32.75 2014-11-21 06:58:49.000 325 33505.03 537.26 2272.88 32.75 2014-11-21 06:58:50.000 325 33504.99 537.28 2272.93 32.75 2014-11-21 06:58:51.000 325 33504.95 537.31 2272.96 32.75 2014-11-21 06:58:52.000 325 33505.04 537.26 2272.99 32.75 2014-11-21 06:58:53.000 325 33504.94 537.31 2272.95 32.75 2014-11-21 06:58:54.000 325 33504.99 537.27 2272.97 32.75 2014-11-21 06:58:55.000 325 33504.99 537.28 2272.96 32.75 2014-11-21 06:58:55.000 325 33504.95 537.32 2272.91 32.75 2014-11-21 06:58:57.000 325 33504.92 537.32 2272.91 32.75 2014-11-21 06:58:58.000 325 33505.02 537.37 2272.95 32.75 2014-11-21 06:58:59.000 325 33505.05 537.36 2272.89 32.75 2014-11-21 06:59:00.000 325 33504.94 537.34 2272.93 32.75 2014-11-21 06:59:01.000 325 33505.01 537.41 2273.06 32.75 2014-11-21 06:59:02.000 325 33504.99 537.38 2272.98 32.75 2014-11-21 06:59:03.000 325 33505.03 537.38 2272.94 32.75 2014-11-21 06:59:04.000 325 33505.01 537.38 2272.93 32.75 2014-11-21 06:59:05.000 325 33505.03 537.44 2272.90 32.75 2014-11-21 06:59:06.000 325 33505.00 537.46 2272.86 32.75 2014-11-21 06:59:07.000 325 33505.01 537.45 2272.95 32.75 2014-11-21 06:59:08.000 325 33504.96 537.45 2273.03 32.75 2014-11-21 06:59:09.000 325 33504.99 537.43 2272.94 32.75 2014-11-21 06:59:10.000 325 33504.98 537.40 2272.88 32.75 2014-11-21 06:59:11.000 325 33505.01 537.44 2272.89 32.75 2014-11-21 06:59:12.000 325 33504.99 537.41 2272.94 32.75 2014-11-21 06:59:13.000 325 33504.94 537.42 2272.97 32.75 2014-11-21 06:59:14.000 325 33504.95 537.47 2272.95 32.75 2014-11-21 06:59:15.000 325 33504.94 537.52 2272.94 32.75 2014-11-21 06:59:16.000 325 33505.00 537.49 2273.03 32.75 2014-11-21 06:59:17.000 325 33504.94 537.46 2272.98 32.75 2014-11-21 06:59:18.000 325 33504.97 537.45 2273.01 32.75 2014-11-21 06:59:19.000 325 33504.97 537.49 2273.00 32.75 2014-11-21 06:59:20.000 325 33504.94 537.49 2272.97 32.75 2014-11-21 06:59:21.000 325 33504.88 537.48 2272.99 32.75 2014-11-21 06:59:22.000 325 33504.94 537.51 2273.00 32.75 2014-11-21 06:59:23.000 325 33504.99 537.53 2273.05 32.75 2014-11-21 06:59:24.000 325 33504.91 537.49 2273.03 32.75 2014-11-21 06:59:25.000 325 33504.97 537.45 2273.03 32.75 2014-11-21 06:59:26.000 325 33504.99 537.52 2273.05 32.75 2014-11-21 06:59:27.000 325 33504.89 537.49 2273.05 32.75 2014-11-21 06:59:28.000 325 33505.01 537.46 2273.11 32.75 2014-11-21 06:59:29.000 325 33505.00 537.49 2273.05 32.75 2014-11-21 06:59:30.000 325 33504.96 537.49 2273.05 32.75 2014-11-21 06:59:31.000 325 33504.93 537.50 2272.98 32.75 2014-11-21 06:59:32.000 325 33504.93 537.46 2273.04 32.75 2014-11-21 06:59:33.000 325 33504.93 537.50 2273.10 32.75 2014-11-21 06:59:34.000 325 33504.89 537.49 2273.10 32.75 2014-11-21 06:59:35.000 325 33505.02 537.48 2273.13 32.75 2014-11-21 06:59:36.000 325 33504.93 537.48 2273.10 32.75 2014-11-21 06:59:36.000 325 33504.93 537.52 2273.03 32.75 2014-11-21 06:59:38.000 325 33505.03 537.53 2273.08 32.75 2014-11-21 06:59:39.000 325 33504.98 537.49 2273.10 32.75 2014-11-21 06:59:40.000 325 33504.99 537.51 2273.14 32.75 2014-11-21 06:59:41.000 325 33504.99 537.49 2273.05 32.75 2014-11-21 06:59:42.000 325 33504.92 537.48 2273.08 32.75 2014-11-21 06:59:43.000 325 33504.96 537.52 2273.07 32.75 2014-11-21 06:59:44.000 325 33505.00 537.51 2273.05 32.75 2014-11-21 06:59:45.000 325 33505.04 537.53 2273.10 32.75 2014-11-21 06:59:46.000 325 33504.84 537.55 2273.11 32.75 2014-11-21 06:59:47.000 325 33504.96 537.55 2273.10 32.75 2014-11-21 06:59:48.000 325 33504.87 537.56 2273.10 32.75 2014-11-21 06:59:49.000 325 33504.84 537.56 2273.05 32.75 2014-11-21 06:59:49.000 325 33504.82 537.55 2273.07 32.75 2014-11-21 06:59:51.000 325 33504.82 537.58 2273.12 32.75 2014-11-21 06:59:52.000 325 33504.86 537.57 2273.11 32.75 2014-11-21 06:59:53.000 325 33504.82 537.59 2273.12 32.75 2014-11-21 06:59:54.000 325 33504.86 537.59 2273.13 32.75 2014-11-21 06:59:55.000 325 33504.85 537.60 2273.15 32.75 2014-11-21 06:59:56.000 325 33504.76 537.59 2273.16 32.75 2014-11-21 06:59:57.000 325 33504.73 537.57 2273.22 32.75 2014-11-21 06:59:58.000 325 33504.83 537.59 2273.25 32.75 2014-11-21 06:59:59.000 325 33504.89 537.52 2273.17 32.75 2014-11-21 07:00:00.000 325 33504.79 537.52 2273.19 32.75 2014-11-21 07:00:01.000 325 33504.79 537.55 2273.17 32.75 2014-11-21 07:00:02.000 325 33504.80 537.60 2273.20 32.75 2014-11-21 07:00:03.000 325 33504.82 537.56 2273.20 32.75 2014-11-21 07:00:04.000 325 33504.73 537.46 2273.22 32.75 2014-11-21 07:00:05.000 325 33504.84 537.51 2273.22 32.75 2014-11-21 07:00:06.000 325 33504.86 537.55 2273.16 32.75 2014-11-21 07:00:07.000 325 33504.79 537.57 2273.21 32.75 2014-11-21 07:00:08.000 325 33504.82 537.51 2273.27 32.75 2014-11-21 07:00:09.000 325 33504.80 537.44 2273.33 32.75 2014-11-21 07:00:10.000 325 33504.72 537.47 2273.14 32.75 2014-11-21 07:00:11.000 325 33504.82 537.46 2273.26 32.75 2014-11-21 07:00:12.000 325 33504.77 537.46 2273.22 32.75 2014-11-21 07:00:13.000 325 33504.86 537.41 2273.23 32.75 2014-11-21 07:00:14.000 325 33504.80 537.47 2273.19 32.75 2014-11-21 07:00:15.000 325 33504.78 537.40 2273.27 32.75 2014-11-21 07:00:16.000 325 33504.89 537.41 2273.27 32.75 2014-11-21 07:00:17.000 325 33504.84 537.39 2273.24 32.75 2014-11-21 07:00:18.000 325 33504.83 537.34 2273.26 32.75 2014-11-21 07:00:19.000 325 33504.85 537.38 2273.23 32.75 2014-11-21 07:00:20.000 325 33504.84 537.38 2273.24 32.75 2014-11-21 07:00:21.000 325 33504.82 537.43 2273.20 32.75 2014-11-21 07:00:22.000 325 33504.76 537.40 2273.17 32.75 2014-11-21 07:00:23.000 325 33504.81 537.43 2273.19 32.75 2014-11-21 07:00:24.000 325 33504.78 537.41 2273.22 32.75 2014-11-21 07:00:25.000 325 33504.82 537.39 2273.20 32.75 2014-11-21 07:00:26.000 325 33504.77 537.44 2273.22 32.75 2014-11-21 07:00:27.000 325 33504.75 537.42 2273.29 32.75 2014-11-21 07:00:28.000 325 33504.80 537.44 2273.16 32.75 2014-11-21 07:00:29.000 325 33504.75 537.49 2273.27 32.75 2014-11-21 07:00:30.000 325 33504.72 537.50 2273.24 32.75 2014-11-21 07:00:30.000 325 33504.78 537.47 2273.25 32.75 2014-11-21 07:00:32.000 325 33504.71 537.48 2273.26 32.75 2014-11-21 07:00:33.000 325 33504.68 537.50 2273.18 32.75 2014-11-21 07:00:34.000 325 33504.74 537.47 2273.28 32.75 2014-11-21 07:00:35.000 325 33504.69 537.44 2273.26 32.75 2014-11-21 07:00:36.000 325 33504.71 537.41 2273.31 32.75 2014-11-21 07:00:37.000 325 33504.66 537.39 2273.20 32.75 2014-11-21 07:00:38.000 325 33504.72 537.38 2273.17 32.75 2014-11-21 07:00:39.000 325 33504.74 537.37 2273.37 32.75 2014-11-21 07:00:40.000 325 33504.73 537.32 2273.28 32.75 2014-11-21 07:00:41.000 325 33504.73 537.33 2273.32 32.75 2014-11-21 07:00:42.000 325 33504.68 537.36 2273.27 32.75 2014-11-21 07:00:43.000 325 33504.67 537.35 2273.23 32.75 2014-11-21 07:00:43.000 325 33504.75 537.31 2273.29 32.75 2014-11-21 07:00:45.000 325 33504.71 537.35 2273.32 32.75 2014-11-21 07:00:46.000 325 33504.63 537.32 2273.27 32.75 2014-11-21 07:00:47.000 325 33504.65 537.32 2273.32 32.75 2014-11-21 07:00:48.000 325 33504.68 537.33 2273.32 32.75 2014-11-21 07:00:49.000 325 33504.72 537.32 2273.35 32.75 2014-11-21 07:00:50.000 325 33504.66 537.35 2273.18 32.75 2014-11-21 07:00:51.000 325 33504.69 537.33 2273.33 32.75 2014-11-21 07:00:52.000 325 33504.69 537.33 2273.35 32.75 2014-11-21 07:00:53.000 325 33504.68 537.35 2273.41 32.75 2014-11-21 07:00:54.000 325 33504.71 537.35 2273.38 32.75 2014-11-21 07:00:55.000 325 33504.65 537.35 2273.29 32.75 2014-11-21 07:00:56.000 325 33504.68 537.38 2273.30 32.75 2014-11-21 07:00:57.000 325 33504.68 537.31 2273.36 32.75 2014-11-21 07:00:58.000 325 33504.74 537.35 2273.32 32.75 2014-11-21 07:00:59.000 325 33504.80 537.37 2273.29 32.75 2014-11-21 07:01:00.000 325 33504.68 537.37 2273.30 32.75 2014-11-21 07:01:01.000 325 33504.73 537.35 2273.33 32.75 2014-11-21 07:01:02.000 325 33504.79 537.33 2273.38 32.75 2014-11-21 07:01:03.000 325 33504.75 537.36 2273.27 32.75 2014-11-21 07:01:04.000 325 33504.78 537.35 2273.38 32.75 2014-11-21 07:01:05.000 325 33504.79 537.37 2273.32 32.75 2014-11-21 07:01:06.000 325 33504.81 537.38 2273.34 32.75 2014-11-21 07:01:07.000 325 33504.75 537.38 2273.38 32.75 2014-11-21 07:01:08.000 325 33504.75 537.45 2273.30 32.75 2014-11-21 07:01:09.000 325 33504.78 537.42 2273.34 32.75 2014-11-21 07:01:10.000 325 33504.72 537.45 2273.35 32.75 2014-11-21 07:01:11.000 325 33504.77 537.49 2273.33 32.75 2014-11-21 07:01:12.000 325 33504.67 537.50 2273.29 32.75 2014-11-21 07:01:13.000 325 33504.71 537.50 2273.31 32.75 2014-11-21 07:01:14.000 325 33504.66 537.48 2273.28 32.75 2014-11-21 07:01:15.000 325 33504.58 537.53 2273.30 32.75 2014-11-21 07:01:16.000 325 33504.71 537.55 2273.27 32.75 2014-11-21 07:01:17.000 325 33504.74 537.52 2273.36 32.75 2014-11-21 07:01:18.000 325 33504.68 537.51 2273.36 32.75 2014-11-21 07:01:19.000 325 33504.71 537.53 2273.36 32.75 2014-11-21 07:01:20.000 325 33504.77 537.60 2273.36 32.75 2014-11-21 07:01:21.000 325 33504.64 537.56 2273.24 32.75 2014-11-21 07:01:22.000 325 33504.73 537.57 2273.33 32.75 2014-11-21 07:01:23.000 325 33504.64 537.56 2273.36 32.75 2014-11-21 07:01:24.000 325 33504.60 537.54 2273.38 32.75 2014-11-21 07:01:24.000 325 33504.79 537.53 2273.33 32.75 2014-11-21 07:01:26.000 325 33504.68 537.58 2273.35 32.75 2014-11-21 07:01:27.000 325 33504.68 537.57 2273.36 32.75 2014-11-21 07:01:28.000 325 33504.65 537.58 2273.44 32.75 2014-11-21 07:01:29.000 325 33504.69 537.59 2273.38 32.75 2014-11-21 07:01:30.000 325 33504.69 537.59 2273.35 32.75 2014-11-21 07:01:31.000 325 33504.72 537.53 2273.38 32.75 2014-11-21 07:01:32.000 325 33504.75 537.48 2273.41 32.75 2014-11-21 07:01:33.000 325 33504.71 537.46 2273.44 32.75 2014-11-21 07:01:34.000 325 33504.68 537.44 2273.42 32.75 2014-11-21 07:01:35.000 325 33504.72 537.44 2273.36 32.75 2014-11-21 07:01:36.000 325 33504.67 537.42 2273.38 32.75 2014-11-21 07:01:37.000 325 33504.71 537.38 2273.34 32.75 2014-11-21 07:01:37.000 325 33504.73 537.42 2273.33 32.75 2014-11-21 07:01:39.000 325 33504.65 537.33 2273.41 32.75 2014-11-21 07:01:40.000 325 33504.62 537.35 2273.35 32.75 2014-11-21 07:01:41.000 325 33504.65 537.38 2273.37 32.75 2014-11-21 07:01:42.000 325 33504.56 537.36 2273.36 32.75 2014-11-21 07:01:43.000 325 33504.63 537.40 2273.29 32.75 2014-11-21 07:01:44.000 325 33504.62 537.33 2273.33 32.75 2014-11-21 07:01:45.000 325 33504.65 537.39 2273.34 32.75 2014-11-21 07:01:46.000 325 33504.59 537.42 2273.39 32.75 2014-11-21 07:01:47.000 325 33504.54 537.39 2273.41 32.75 2014-11-21 07:01:48.000 325 33504.54 537.38 2273.33 32.75 2014-11-21 07:01:49.000 325 33504.64 537.40 2273.44 32.75 2014-11-21 07:01:50.000 325 33504.65 537.41 2273.34 32.75 2014-11-21 07:01:51.000 325 33504.62 537.42 2273.38 32.75 2014-11-21 07:01:52.000 325 33504.52 537.33 2273.32 32.75 2014-11-21 07:01:53.000 325 33504.49 537.39 2273.41 32.75 2014-11-21 07:01:54.000 325 33504.51 537.39 2273.39 32.75 2014-11-21 07:01:55.000 325 33504.56 537.38 2273.36 32.75 2014-11-21 07:01:56.000 325 33504.49 537.36 2273.44 32.75 2014-11-21 07:01:57.000 325 33504.59 537.35 2273.49 32.75 2014-11-21 07:01:58.000 325 33504.52 537.38 2273.47 32.75 2014-11-21 07:01:59.000 325 33504.52 537.34 2273.34 32.75 2014-11-21 07:02:00.000 325 33504.56 537.31 2273.41 32.75 2014-11-21 07:02:01.000 325 33504.49 537.25 2273.43 32.75 2014-11-21 07:02:02.000 325 33504.57 537.23 2273.46 32.75 2014-11-21 07:02:03.000 325 33504.61 537.09 2273.45 32.75 2014-11-21 07:02:04.000 325 33504.65 537.07 2273.36 32.75 2014-11-21 07:02:05.000 325 33504.51 537.06 2273.42 32.75 2014-11-21 07:02:06.000 325 33504.65 537.06 2273.46 32.75 2014-11-21 07:02:07.000 325 33504.57 537.09 2273.42 32.75 2014-11-21 07:02:08.000 325 33504.61 537.03 2273.39 32.75 2014-11-21 07:02:09.000 325 33504.54 536.95 2273.44 32.75 2014-11-21 07:02:10.000 325 33504.59 536.98 2273.44 32.75 2014-11-21 07:02:11.000 325 33504.62 536.98 2273.46 32.75 2014-11-21 07:02:12.000 325 33504.65 536.98 2273.44 32.75 2014-11-21 07:02:13.000 325 33504.61 536.97 2273.42 32.75 2014-11-21 07:02:14.000 325 33504.59 537.03 2273.45 32.75 2014-11-21 07:02:15.000 325 33504.57 537.01 2273.47 32.75 2014-11-21 07:02:16.000 325 33504.64 537.01 2273.43 32.75 2014-11-21 07:02:17.000 325 33504.60 537.00 2273.39 32.75 2014-11-21 07:02:18.000 325 33504.63 537.00 2273.39 32.75 2014-11-21 07:02:18.000 325 33504.57 537.01 2273.34 32.75 2014-11-21 07:02:20.000 325 33504.66 536.99 2273.49 32.75 2014-11-21 07:02:21.000 325 33504.67 536.97 2273.40 32.75 2014-11-21 07:02:22.000 325 33504.62 536.92 2273.38 32.75 2014-11-21 07:02:23.000 325 33504.54 536.96 2273.55 32.75 2014-11-21 07:02:24.000 325 33504.65 536.98 2273.42 32.75 2014-11-21 07:02:25.000 325 33504.59 536.93 2273.39 32.75 2014-11-21 07:02:26.000 325 33504.64 536.89 2273.41 32.75 2014-11-21 07:02:27.000 325 33504.62 536.89 2273.38 32.75 2014-11-21 07:02:28.000 325 33504.64 536.88 2273.41 32.75 2014-11-21 07:02:29.000 325 33504.70 536.89 2273.43 32.75 2014-11-21 07:02:30.000 325 33504.71 536.88 2273.42 32.75 2014-11-21 07:02:31.000 325 33504.65 536.83 2273.41 32.75 2014-11-21 07:02:31.000 325 33504.67 536.86 2273.47 32.75 2014-11-21 07:02:33.000 325 33504.77 536.81 2273.43 32.75 2014-11-21 07:02:34.000 325 33504.64 536.80 2273.40 32.75 2014-11-21 07:02:35.000 325 33504.77 536.80 2273.36 32.75 2014-11-21 07:02:36.000 325 33504.69 536.75 2273.42 32.75 2014-11-21 07:02:37.000 325 33504.65 536.73 2273.42 32.75 2014-11-21 07:02:38.000 325 33504.72 536.72 2273.36 32.75 2014-11-21 07:02:39.000 325 33504.71 536.73 2273.40 32.75 2014-11-21 07:02:40.000 325 33504.79 536.67 2273.37 32.75 2014-11-21 07:02:41.000 325 33504.69 536.63 2273.35 32.75 2014-11-21 07:02:42.000 325 33504.78 536.61 2273.34 32.75 2014-11-21 07:02:43.000 325 33504.74 536.60 2273.27 32.75 2014-11-21 07:02:44.000 325 33504.74 536.57 2273.28 32.75 2014-11-21 07:02:45.000 325 33504.80 536.59 2273.37 32.75 2014-11-21 07:02:46.000 325 33504.82 536.55 2273.29 32.75 2014-11-21 07:02:47.000 325 33504.79 536.55 2273.30 32.75 2014-11-21 07:02:48.000 325 33504.79 536.53 2273.33 32.75 2014-11-21 07:02:49.000 325 33504.79 536.56 2273.30 32.75 2014-11-21 07:02:50.000 325 33504.78 536.60 2273.31 32.75 2014-11-21 07:02:51.000 325 33504.81 536.63 2273.33 32.75 2014-11-21 07:02:52.000 325 33504.77 536.62 2273.39 32.75 2014-11-21 07:02:53.000 325 33504.90 536.63 2273.31 32.75 2014-11-21 07:02:54.000 325 33504.86 536.72 2273.34 32.75 2014-11-21 07:02:55.000 325 33504.89 536.72 2273.27 32.75 2014-11-21 07:02:56.000 325 33504.77 536.68 2273.28 32.75 2014-11-21 07:02:57.000 325 33504.89 536.73 2273.31 32.75 2014-11-21 07:02:58.000 325 33504.78 536.67 2273.36 32.75 2014-11-21 07:02:59.000 325 33504.93 536.72 2273.35 32.75 2014-11-21 07:03:00.000 325 33504.93 536.67 2273.30 32.75 2014-11-21 07:03:01.000 325 33504.89 536.66 2273.37 32.75 2014-11-21 07:03:02.000 325 33504.83 536.74 2273.32 32.75 2014-11-21 07:03:03.000 325 33504.97 536.67 2273.28 32.75 2014-11-21 07:03:04.000 325 33504.94 536.67 2273.24 32.75 2014-11-21 07:03:05.000 325 33504.89 536.66 2273.29 32.75 2014-11-21 07:03:06.000 325 33504.86 536.60 2273.30 32.75 2014-11-21 07:03:07.000 325 33504.92 536.59 2273.27 32.75 2014-11-21 07:03:08.000 325 33504.95 536.65 2273.32 32.75 2014-11-21 07:03:09.000 325 33504.87 536.65 2273.21 32.75 2014-11-21 07:03:10.000 325 33504.87 536.57 2273.29 32.75 2014-11-21 07:03:11.000 325 33504.92 536.62 2273.18 32.75 2014-11-21 07:03:12.000 325 33505.02 536.57 2273.32 32.75 2014-11-21 07:03:12.000 325 33504.99 536.58 2273.22 32.75 2014-11-21 07:03:14.000 325 33504.93 536.61 2273.17 32.75 2014-11-21 07:03:15.000 325 33504.91 536.63 2273.23 32.75 2014-11-21 07:03:16.000 325 33504.90 536.59 2273.30 32.75 2014-11-21 07:03:17.000 325 33504.89 536.60 2273.23 32.75 2014-11-21 07:03:18.000 325 33504.89 536.59 2273.15 32.75 2014-11-21 07:03:19.000 325 33504.97 536.60 2273.22 32.75 2014-11-21 07:03:20.000 325 33505.02 536.55 2273.15 32.75 2014-11-21 07:03:21.000 325 33505.02 536.55 2273.28 32.75 2014-11-21 07:03:22.000 325 33504.96 536.55 2273.23 32.75 2014-11-21 07:03:23.000 325 33505.04 536.52 2273.18 32.75 2014-11-21 07:03:24.000 325 33505.04 536.53 2273.29 32.75 2014-11-21 07:03:25.000 325 33504.99 536.51 2273.26 32.75 2014-11-21 07:03:25.000 325 33505.04 536.49 2273.23 32.75 2014-11-21 07:03:27.000 325 33505.03 536.49 2273.17 32.75 2014-11-21 07:03:28.000 325 33505.09 536.40 2273.22 32.75 2014-11-21 07:03:29.000 325 33505.05 536.50 2273.23 32.75 2014-11-21 07:03:30.000 325 33505.19 536.43 2273.13 32.75 2014-11-21 07:03:31.000 325 33505.05 536.43 2273.11 32.75 2014-11-21 07:03:32.000 325 33505.11 536.46 2273.12 32.75 2014-11-21 07:03:33.000 325 33505.18 536.45 2273.13 32.75 2014-11-21 07:03:34.000 325 33505.14 536.41 2273.10 32.75 2014-11-21 07:03:35.000 325 33505.12 536.38 2273.08 32.75 2014-11-21 07:03:36.000 325 33505.17 536.44 2273.06 32.75 2014-11-21 07:03:37.000 325 33505.09 536.44 2273.00 32.75 2014-11-21 07:03:38.000 325 33505.21 536.43 2273.13 32.75 2014-11-21 07:03:39.000 325 33505.29 536.40 2273.06 32.75 2014-11-21 07:03:40.000 325 33505.35 536.38 2273.08 32.75 2014-11-21 07:03:41.000 325 33505.27 536.40 2273.08 32.75 2014-11-21 07:03:42.000 325 33505.31 536.42 2273.07 32.75 2014-11-21 07:03:43.000 325 33505.34 536.39 2273.07 32.75 2014-11-21 07:03:44.000 325 33505.31 536.38 2273.10 32.75 2014-11-21 07:03:45.000 325 33505.40 536.43 2273.10 32.75 2014-11-21 07:03:46.000 325 33505.45 536.38 2273.06 32.75 2014-11-21 07:03:47.000 325 33505.47 536.37 2273.08 32.75 2014-11-21 07:03:48.000 325 33505.36 536.33 2272.98 32.74 2014-11-21 07:03:49.000 325 33505.42 536.35 2272.96 32.74 2014-11-21 07:03:50.000 325 33505.44 536.31 2272.97 32.74 2014-11-21 07:03:51.000 325 33505.54 536.30 2272.96 32.74 2014-11-21 07:03:52.000 325 33505.51 536.35 2272.98 32.75 2014-11-21 07:03:53.000 325 33505.45 536.25 2272.92 32.75 2014-11-21 07:03:54.000 325 33505.48 536.20 2273.00 32.75 2014-11-21 07:03:55.000 325 33505.50 536.21 2272.89 32.75 2014-11-21 07:03:56.000 325 33505.48 536.25 2272.91 32.75 2014-11-21 07:03:57.000 325 33505.58 536.18 2272.89 32.74 2014-11-21 07:03:58.000 325 33505.47 536.17 2272.91 32.75 2014-11-21 07:03:59.000 325 33505.63 536.14 2272.85 32.74 2014-11-21 07:04:00.000 325 33505.58 536.13 2272.86 32.74 2014-11-21 07:04:01.000 325 33505.66 536.11 2272.91 32.74 2014-11-21 07:04:02.000 325 33505.49 536.07 2272.85 32.74 2014-11-21 07:04:03.000 325 33505.63 536.09 2272.92 32.74 2014-11-21 07:04:04.000 325 33505.58 536.10 2272.81 32.74 2014-11-21 07:04:05.000 325 33505.72 536.10 2272.82 32.74 2014-11-21 07:04:06.000 325 33505.58 536.04 2272.89 32.74 2014-11-21 07:04:06.000 325 33505.68 536.02 2272.84 32.74 2014-11-21 07:04:08.000 325 33505.62 536.00 2272.77 32.74 2014-11-21 07:04:09.000 325 33505.75 535.95 2272.85 32.74 2014-11-21 07:04:10.000 325 33505.72 535.96 2272.81 32.75 2014-11-21 07:04:11.000 325 33505.83 536.01 2272.81 32.75 2014-11-21 07:04:12.000 325 33505.82 536.00 2272.79 32.74 2014-11-21 07:04:13.000 325 33505.82 536.01 2272.76 32.74 2014-11-21 07:04:14.000 325 33505.84 536.07 2272.64 32.74 2014-11-21 07:04:15.000 325 33505.92 536.02 2272.75 32.74 2014-11-21 07:04:16.000 325 33505.79 536.02 2272.73 32.74 2014-11-21 07:04:17.000 325 33505.90 536.00 2272.76 32.74 2014-11-21 07:04:18.000 325 33505.86 536.03 2272.65 32.74 2014-11-21 07:04:19.000 325 33505.97 536.04 2272.60 32.74 2014-11-21 07:04:19.000 325 33506.00 536.04 2272.65 32.74 2014-11-21 07:04:21.000 325 33506.07 536.00 2272.66 32.74 2014-11-21 07:04:22.000 325 33506.07 536.05 2272.65 32.74 2014-11-21 07:04:23.000 325 33506.02 536.07 2272.70 32.74 2014-11-21 07:04:24.000 325 33506.00 536.04 2272.56 32.74 2014-11-21 07:04:25.000 325 33506.04 536.05 2272.58 32.74 2014-11-21 07:04:26.000 325 33506.10 536.08 2272.58 32.74 2014-11-21 07:04:27.000 325 33506.13 536.04 2272.58 32.74 2014-11-21 07:04:28.000 325 33506.10 536.02 2272.49 32.74 2014-11-21 07:04:29.000 325 33506.05 535.97 2272.54 32.74 2014-11-21 07:04:30.000 325 33506.16 536.04 2272.64 32.74 2014-11-21 07:04:31.000 325 33506.18 536.02 2272.57 32.74 2014-11-21 07:04:32.000 325 33506.19 536.02 2272.44 32.74 2014-11-21 07:04:33.000 325 33506.23 536.02 2272.60 32.75 2014-11-21 07:04:34.000 325 33506.14 536.03 2272.45 32.74 2014-11-21 07:04:35.000 325 33506.19 536.05 2272.54 32.74 2014-11-21 07:04:36.000 325 33506.32 536.06 2272.45 32.74 2014-11-21 07:04:37.000 325 33506.36 536.05 2272.43 32.75 2014-11-21 07:04:38.000 325 33506.30 536.02 2272.52 32.74 2014-11-21 07:04:39.000 325 33506.33 536.01 2272.33 32.74 2014-11-21 07:04:40.000 325 33506.40 536.00 2272.41 32.75 2014-11-21 07:04:41.000 325 33506.29 535.97 2272.42 32.75 2014-11-21 07:04:42.000 325 33506.42 535.96 2272.41 32.74 2014-11-21 07:04:43.000 325 33506.35 535.93 2272.41 32.75 2014-11-21 07:04:44.000 325 33506.44 535.96 2272.27 32.74 2014-11-21 07:04:45.000 325 33506.47 535.94 2272.40 32.74 2014-11-21 07:04:46.000 325 33506.46 535.99 2272.43 32.74 2014-11-21 07:04:47.000 325 33506.57 536.00 2272.28 32.74 2014-11-21 07:04:48.000 325 33506.47 535.95 2272.33 32.74 2014-11-21 07:04:49.000 325 33506.55 535.92 2272.30 32.74 2014-11-21 07:04:50.000 325 33506.50 535.97 2272.29 32.74 2014-11-21 07:04:51.000 325 33506.64 536.04 2272.27 32.74 2014-11-21 07:04:52.000 325 33506.59 536.02 2272.23 32.75 2014-11-21 07:04:53.000 325 33506.56 536.07 2272.27 32.74 2014-11-21 07:04:54.000 325 33506.55 536.01 2272.25 32.74 2014-11-21 07:04:55.000 325 33506.53 536.01 2272.26 32.75 2014-11-21 07:04:56.000 325 33506.61 536.02 2272.26 32.74 2014-11-21 07:04:57.000 325 33506.66 536.05 2272.27 32.74 2014-11-21 07:04:58.000 325 33506.69 536.01 2272.17 32.75 2014-11-21 07:04:59.000 325 33506.70 536.02 2272.16 32.74 2014-11-21 07:05:00.000 325 33506.73 535.99 2272.24 32.74 2014-11-21 07:05:00.000 325 33506.69 535.99 2272.20 32.74 2014-11-21 07:05:02.000 325 33506.79 535.98 2272.20 32.74 2014-11-21 07:05:03.000 325 33506.79 536.03 2272.27 32.74 2014-11-21 07:05:04.000 325 33506.78 536.07 2272.12 32.74 2014-11-21 07:05:05.000 325 33506.79 536.11 2272.14 32.74 2014-11-21 07:05:06.000 325 33506.79 536.13 2272.09 32.74 2014-11-21 07:05:07.000 325 33506.82 536.16 2272.11 32.74 2014-11-21 07:05:08.000 325 33506.77 536.23 2272.09 32.74 2014-11-21 07:05:09.000 325 33506.88 536.26 2272.05 32.74 2014-11-21 07:05:10.000 325 33506.86 536.28 2272.00 32.74 2014-11-21 07:05:11.000 325 33506.88 536.37 2272.05 32.74 2014-11-21 07:05:12.000 325 33506.89 536.37 2272.02 32.75 2014-11-21 07:05:13.000 325 33506.96 536.36 2272.06 32.75 2014-11-21 07:05:13.000 325 33506.93 536.40 2272.01 32.74 2014-11-21 07:05:15.000 325 33507.01 536.41 2272.07 32.74 2014-11-21 07:05:16.000 325 33507.01 536.43 2272.06 32.74 2014-11-21 07:05:17.000 325 33507.02 536.47 2272.09 32.74 2014-11-21 07:05:18.000 325 33507.07 536.49 2272.10 32.74 2014-11-21 07:05:19.000 325 33507.10 536.47 2271.99 32.74 2014-11-21 07:05:20.000 325 33507.13 536.47 2271.97 32.74 2014-11-21 07:05:21.000 325 33507.10 536.44 2271.96 32.75 2014-11-21 07:05:22.000 325 33507.15 536.49 2272.03 32.74 2014-11-21 07:05:23.000 325 33507.06 536.46 2271.99 32.74 2014-11-21 07:05:24.000 325 33507.10 536.49 2271.95 32.75 2014-11-21 07:05:25.000 325 33507.07 536.47 2272.02 32.74 2014-11-21 07:05:26.000 325 33507.18 536.50 2271.96 32.74 2014-11-21 07:05:27.000 325 33507.21 536.52 2272.03 32.74 2014-11-21 07:05:28.000 325 33507.30 536.50 2272.03 32.74 2014-11-21 07:05:29.000 325 33507.16 536.56 2271.89 32.74 2014-11-21 07:05:30.000 325 33507.24 536.51 2271.93 32.74 2014-11-21 07:05:31.000 325 33507.21 536.52 2271.89 32.74 2014-11-21 07:05:32.000 325 33507.31 536.54 2271.92 32.74 2014-11-21 07:05:33.000 325 33507.22 536.54 2271.84 32.74 2014-11-21 07:05:34.000 325 33507.33 536.51 2271.86 32.74 2014-11-21 07:05:35.000 325 33507.21 536.54 2271.93 32.74 2014-11-21 07:05:36.000 325 33507.37 536.52 2271.86 32.74 2014-11-21 07:05:37.000 325 33507.26 536.49 2271.88 32.74 2014-11-21 07:05:38.000 325 33507.27 536.60 2271.80 32.74 2014-11-21 07:05:39.000 325 33507.26 536.56 2271.86 32.74 2014-11-21 07:05:40.000 325 33507.29 536.57 2271.89 32.74 2014-11-21 07:05:41.000 325 33507.26 536.63 2271.89 32.74 2014-11-21 07:05:42.000 325 33507.28 536.60 2271.84 32.74 2014-11-21 07:05:43.000 325 33507.35 536.60 2271.84 32.74 2014-11-21 07:05:44.000 325 33507.29 536.57 2271.93 32.74 2014-11-21 07:05:45.000 325 33507.32 536.59 2271.92 32.74 2014-11-21 07:05:46.000 325 33507.22 536.60 2271.76 32.74 2014-11-21 07:05:47.000 325 33507.29 536.63 2271.95 32.74 2014-11-21 07:05:48.000 325 33507.19 536.64 2271.95 32.74 2014-11-21 07:05:49.000 325 33507.31 536.64 2271.85 32.74 2014-11-21 07:05:50.000 325 33507.37 536.64 2271.89 32.74 2014-11-21 07:05:51.000 325 33507.24 536.63 2271.84 32.74 2014-11-21 07:05:52.000 325 33507.28 536.60 2271.83 32.74 2014-11-21 07:05:53.000 325 33507.19 536.65 2271.83 32.74 2014-11-21 07:05:54.000 325 33507.34 536.65 2271.83 32.74 2014-11-21 07:05:54.000 325 33507.12 536.63 2271.78 32.74 2014-11-21 07:05:56.000 325 33507.22 536.72 2271.82 32.74 2014-11-21 07:05:57.000 325 33507.17 536.72 2271.87 32.74 2014-11-21 07:05:58.000 325 33507.11 536.75 2271.82 32.74 2014-11-21 07:05:59.000 325 33507.13 536.75 2271.90 32.74 2014-11-21 07:06:00.000 325 33507.16 536.81 2271.82 32.74 2014-11-21 07:06:01.000 325 33507.08 536.83 2271.85 32.74 2014-11-21 07:06:02.000 325 33507.10 536.81 2271.96 32.74 2014-11-21 07:06:03.000 325 33507.11 536.79 2271.90 32.74 2014-11-21 07:06:04.000 325 33507.12 536.79 2271.93 32.74 2014-11-21 07:06:05.000 325 33507.20 536.79 2271.93 32.74 2014-11-21 07:06:06.000 325 33507.07 536.79 2271.94 32.74 2014-11-21 07:06:07.000 325 33507.17 536.78 2271.89 32.74 2014-11-21 07:06:07.000 325 33507.18 536.76 2271.88 32.74 2014-11-21 07:06:09.000 325 33507.14 536.76 2271.90 32.74 2014-11-21 07:06:10.000 325 33507.11 536.77 2271.91 32.74 2014-11-21 07:06:11.000 325 33507.20 536.67 2271.90 32.74 2014-11-21 07:06:12.000 325 33507.19 536.70 2272.03 32.74 2014-11-21 07:06:13.000 325 33507.19 536.74 2271.96 32.74 2014-11-21 07:06:14.000 325 33507.23 536.75 2271.92 32.74 2014-11-21 07:06:15.000 325 33507.20 536.70 2271.97 32.74 2014-11-21 07:06:16.000 325 33507.20 536.70 2271.93 32.74 2014-11-21 07:06:17.000 325 33507.28 536.73 2271.86 32.74 2014-11-21 07:06:18.000 325 33507.18 536.75 2271.84 32.74 2014-11-21 07:06:19.000 325 33507.16 536.75 2271.92 32.74 2014-11-21 07:06:20.000 325 33507.20 536.77 2271.99 32.74 2014-11-21 07:06:21.000 325 33507.14 536.79 2271.99 32.74 2014-11-21 07:06:22.000 325 33507.05 536.81 2271.95 32.74 2014-11-21 07:06:23.000 325 33507.20 536.87 2271.90 32.74 2014-11-21 07:06:24.000 325 33507.11 536.89 2271.94 32.74 2014-11-21 07:06:25.000 325 33507.07 536.92 2271.97 32.74 2014-11-21 07:06:26.000 325 33507.16 536.92 2271.97 32.74 2014-11-21 07:06:27.000 325 33507.16 536.89 2271.96 32.74 2014-11-21 07:06:28.000 325 33507.16 536.85 2272.03 32.74 2014-11-21 07:06:29.000 325 33507.19 536.83 2271.96 32.74 2014-11-21 07:06:30.000 325 33507.16 536.83 2271.95 32.74 2014-11-21 07:06:31.000 325 33507.24 536.82 2272.03 32.74 2014-11-21 07:06:32.000 325 33507.30 536.73 2271.89 32.74 2014-11-21 07:06:33.000 325 33507.24 536.74 2272.00 32.74 2014-11-21 07:06:34.000 325 33507.41 536.74 2271.99 32.74 2014-11-21 07:06:35.000 325 33507.19 536.71 2271.94 32.74 2014-11-21 07:06:36.000 325 33507.33 536.76 2271.97 32.74 2014-11-21 07:06:37.000 325 33507.36 536.77 2271.91 32.74 2014-11-21 07:06:38.000 325 33507.25 536.74 2271.99 32.74 2014-11-21 07:06:39.000 325 33507.18 536.75 2271.88 32.74 2014-11-21 07:06:40.000 325 33507.24 536.78 2271.87 32.74 2014-11-21 07:06:41.000 325 33507.22 536.74 2271.90 32.74 2014-11-21 07:06:42.000 325 33507.25 536.79 2271.87 32.74 2014-11-21 07:06:43.000 325 33507.20 536.79 2271.83 32.74 2014-11-21 07:06:44.000 325 33507.14 536.82 2271.92 32.74 2014-11-21 07:06:45.000 325 33507.18 536.81 2271.91 32.74 2014-11-21 07:06:46.000 325 33507.30 536.79 2271.89 32.74 2014-11-21 07:06:47.000 325 33507.29 536.73 2271.90 32.74 2014-11-21 07:06:48.000 325 33507.25 536.77 2271.93 32.74 2014-11-21 07:06:48.000 325 33507.23 536.78 2271.89 32.74 2014-11-21 07:06:50.000 325 33507.31 536.77 2271.93 32.74 2014-11-21 07:06:51.000 325 33507.33 536.82 2271.93 32.74 2014-11-21 07:06:52.000 325 33507.33 536.71 2271.93 32.74 2014-11-21 07:06:53.000 325 33507.32 536.78 2271.94 32.74 2014-11-21 07:06:54.000 325 33507.30 536.74 2271.88 32.74 2014-11-21 07:06:55.000 325 33507.38 536.74 2271.93 32.74 2014-11-21 07:06:56.000 325 33507.42 536.77 2271.92 32.74 2014-11-21 07:06:57.000 325 33507.26 536.77 2271.84 32.74 2014-11-21 07:06:58.000 325 33507.36 536.81 2271.82 32.74 2014-11-21 07:06:59.000 325 33507.38 536.80 2271.84 32.74 2014-11-21 07:07:00.000 325 33507.44 536.78 2271.82 32.74 2014-11-21 07:07:01.000 325 33507.28 536.78 2271.84 32.74 2014-11-21 07:07:01.000 325 33507.32 536.80 2271.88 32.74 2014-11-21 07:07:03.000 325 33507.30 536.81 2271.93 32.74 2014-11-21 07:07:04.000 325 33507.32 536.86 2271.88 32.74 2014-11-21 07:07:05.000 325 33507.33 536.84 2271.82 32.74 2014-11-21 07:07:06.000 325 33507.26 536.85 2271.89 32.74 2014-11-21 07:07:07.000 325 33507.31 536.84 2271.80 32.74 2014-11-21 07:07:08.000 325 33507.32 536.86 2271.80 32.74 2014-11-21 07:07:09.000 325 33507.29 536.87 2271.86 32.74 2014-11-21 07:07:10.000 325 33507.26 536.90 2271.93 32.74 2014-11-21 07:07:11.000 325 33507.40 536.86 2271.86 32.74 2014-11-21 07:07:12.000 325 33507.26 536.87 2271.92 32.74 2014-11-21 07:07:13.000 325 33507.24 536.86 2271.88 32.74 2014-11-21 07:07:14.000 325 33507.30 536.89 2271.94 32.74 2014-11-21 07:07:15.000 325 33507.24 536.83 2271.82 32.74 2014-11-21 07:07:16.000 325 33507.41 536.86 2271.92 32.74 2014-11-21 07:07:17.000 325 33507.20 536.84 2271.83 32.74 2014-11-21 07:07:18.000 325 33507.27 536.85 2271.89 32.74 2014-11-21 07:07:19.000 325 33507.17 536.83 2271.92 32.74 2014-11-21 07:07:20.000 325 33507.28 536.82 2271.92 32.74 2014-11-21 07:07:21.000 325 33507.37 536.81 2271.96 32.74 2014-11-21 07:07:22.000 325 33507.39 536.81 2271.93 32.74 2014-11-21 07:07:23.000 325 33507.32 536.84 2271.90 32.74 2014-11-21 07:07:24.000 325 33507.33 536.76 2271.94 32.74 2014-11-21 07:07:25.000 325 33507.31 536.75 2271.94 32.74 2014-11-21 07:07:26.000 325 33507.37 536.85 2271.90 32.74 2014-11-21 07:07:27.000 325 33507.21 536.79 2271.96 32.74 2014-11-21 07:07:28.000 325 33507.37 536.73 2271.90 32.74 2014-11-21 07:07:29.000 325 33507.25 536.73 2271.95 32.74 2014-11-21 07:07:30.000 325 33507.30 536.76 2271.88 32.74 2014-11-21 07:07:31.000 325 33507.26 536.76 2271.90 32.74 2014-11-21 07:07:32.000 325 33507.35 536.72 2272.08 32.74 2014-11-21 07:07:33.000 325 33507.33 536.72 2271.98 32.74 2014-11-21 07:07:34.000 325 33507.37 536.75 2271.93 32.74 2014-11-21 07:07:35.000 325 33507.35 536.70 2271.90 32.74 2014-11-21 07:07:36.000 325 33507.39 536.70 2271.99 32.74 2014-11-21 07:07:37.000 325 33507.32 536.69 2271.96 32.74 2014-11-21 07:07:38.000 325 33507.40 536.75 2271.93 32.74 2014-11-21 07:07:39.000 325 33507.38 536.77 2271.95 32.74 2014-11-21 07:07:40.000 325 33507.29 536.80 2271.93 32.74 2014-11-21 07:07:41.000 325 33507.41 536.82 2271.92 32.74 2014-11-21 07:07:42.000 325 33507.36 536.80 2271.98 32.74 2014-11-21 07:07:42.000 325 33507.36 536.79 2271.95 32.74 2014-11-21 07:07:44.000 325 33507.38 536.77 2271.87 32.74 2014-11-21 07:07:45.000 325 33507.31 536.74 2271.92 32.74 2014-11-21 07:07:46.000 325 33507.39 536.75 2271.92 32.74 2014-11-21 07:07:47.000 325 33507.39 536.80 2271.95 32.74 2014-11-21 07:07:48.000 325 33507.31 536.77 2271.86 32.74 2014-11-21 07:07:49.000 325 33507.35 536.78 2271.90 32.74 2014-11-21 07:07:50.000 325 33507.39 536.79 2271.95 32.74 2014-11-21 07:07:51.000 325 33507.43 536.79 2271.92 32.74 2014-11-21 07:07:52.000 325 33507.33 536.79 2271.95 32.74 2014-11-21 07:07:53.000 325 33507.39 536.80 2271.87 32.74 2014-11-21 07:07:54.000 325 33507.53 536.80 2271.95 32.74 2014-11-21 07:07:55.000 325 33507.38 536.77 2271.89 32.74 2014-11-21 07:07:55.000 325 33507.44 536.86 2271.89 32.74 2014-11-21 07:07:57.000 325 33507.45 536.87 2271.86 32.74 2014-11-21 07:07:58.000 325 33507.45 536.84 2271.95 32.74 2014-11-21 07:07:59.000 325 33507.33 536.93 2271.89 32.74 2014-11-21 07:08:00.000 325 33507.43 536.97 2272.00 32.74 2014-11-21 07:08:01.000 325 33507.41 536.99 2271.95 32.74 2014-11-21 07:08:02.000 325 33507.38 537.00 2271.99 32.74 2014-11-21 07:08:03.000 325 33507.45 537.02 2272.02 32.74 2014-11-21 07:08:04.000 325 33507.44 537.03 2272.00 32.74 2014-11-21 07:08:05.000 325 33507.54 537.06 2271.95 32.74 2014-11-21 07:08:06.000 325 33507.47 537.00 2271.92 32.74 2014-11-21 07:08:07.000 325 33507.43 537.05 2271.96 32.74 2014-11-21 07:08:08.000 325 33507.41 537.02 2271.88 32.74 2014-11-21 07:08:09.000 325 33507.42 537.05 2271.99 32.74 2014-11-21 07:08:10.000 325 33507.41 537.06 2271.89 32.74 2014-11-21 07:08:11.000 325 33507.38 537.06 2271.93 32.74 2014-11-21 07:08:12.000 325 33507.48 537.06 2271.89 32.74 2014-11-21 07:08:13.000 325 33507.49 537.06 2271.95 32.74 2014-11-21 07:08:14.000 325 33507.48 537.07 2271.89 32.74 2014-11-21 07:08:15.000 325 33507.50 537.05 2271.91 32.74 2014-11-21 07:08:16.000 325 33507.54 537.05 2271.95 32.74 2014-11-21 07:08:17.000 325 33507.46 537.07 2271.93 32.74 2014-11-21 07:08:18.000 325 33507.53 537.12 2271.94 32.74 2014-11-21 07:08:19.000 325 33507.44 537.09 2271.96 32.74 2014-11-21 07:08:20.000 325 33507.51 537.09 2272.01 32.74 2014-11-21 07:08:21.000 325 33507.45 537.10 2271.90 32.74 2014-11-21 07:08:22.000 325 33507.43 537.09 2271.86 32.74 2014-11-21 07:08:23.000 325 33507.41 537.10 2271.97 32.74 2014-11-21 07:08:24.000 325 33507.53 537.09 2271.88 32.74 2014-11-21 07:08:25.000 325 33507.49 537.09 2271.91 32.74 2014-11-21 07:08:26.000 325 33507.46 537.13 2271.90 32.74 2014-11-21 07:08:27.000 325 33507.35 537.11 2271.95 32.74 2014-11-21 07:08:28.000 325 33507.33 537.11 2271.96 32.74 2014-11-21 07:08:29.000 325 33507.50 537.15 2272.01 32.74 2014-11-21 07:08:30.000 325 33507.42 537.09 2271.95 32.74 2014-11-21 07:08:31.000 325 33507.43 537.07 2271.90 32.74 2014-11-21 07:08:32.000 325 33507.52 537.05 2271.91 32.74 2014-11-21 07:08:33.000 325 33507.52 537.13 2271.98 32.74 2014-11-21 07:08:34.000 325 33507.56 537.10 2271.92 32.74 2014-11-21 07:08:35.000 325 33507.53 537.14 2271.84 32.74 2014-11-21 07:08:36.000 325 33507.54 537.12 2271.87 32.74 2014-11-21 07:08:36.000 325 33507.50 537.14 2271.93 32.74 2014-11-21 07:08:38.000 325 33507.50 537.08 2271.95 32.74 2014-11-21 07:08:39.000 325 33507.53 537.10 2271.83 32.74 2014-11-21 07:08:40.000 325 33507.48 537.09 2271.93 32.74 2014-11-21 07:08:41.000 325 33507.60 537.09 2271.91 32.74 2014-11-21 07:08:42.000 325 33507.60 537.08 2272.01 32.74 2014-11-21 07:08:43.000 325 33507.53 537.07 2271.98 32.74 2014-11-21 07:08:44.000 325 33507.64 537.08 2271.89 32.74 2014-11-21 07:08:45.000 325 33507.57 537.12 2271.88 32.74 2014-11-21 07:08:46.000 325 33507.56 537.09 2271.91 32.74 2014-11-21 07:08:47.000 325 33507.58 537.14 2271.84 32.74 2014-11-21 07:08:48.000 325 33507.58 537.16 2271.90 32.74 2014-11-21 07:08:49.000 325 33507.56 537.16 2271.85 32.74 2014-11-21 07:08:49.000 325 33507.54 537.19 2271.88 32.74 2014-11-21 07:08:51.000 325 33507.53 537.21 2271.95 32.74 2014-11-21 07:08:52.000 325 33507.51 537.17 2271.85 32.74 2014-11-21 07:08:53.000 325 33507.50 537.19 2271.90 32.74 2014-11-21 07:08:54.000 325 33507.45 537.21 2271.88 32.74 2014-11-21 07:08:55.000 325 33507.52 537.23 2271.88 32.74 2014-11-21 07:08:56.000 325 33507.47 537.23 2271.89 32.74 2014-11-21 07:08:57.000 325 33507.46 537.24 2271.83 32.74 2014-11-21 07:08:58.000 325 33507.49 537.29 2271.96 32.74 2014-11-21 07:08:59.000 325 33507.51 537.28 2272.03 32.74 2014-11-21 07:09:00.000 325 33507.47 537.26 2271.94 32.74 2014-11-21 07:09:01.000 325 33507.47 537.22 2271.89 32.74 2014-11-21 07:09:02.000 325 33507.55 537.18 2271.87 32.74 2014-11-21 07:09:03.000 325 33507.53 537.19 2271.95 32.74 2014-11-21 07:09:04.000 325 33507.52 537.23 2271.86 32.74 2014-11-21 07:09:05.000 325 33507.46 537.20 2271.83 32.74 2014-11-21 07:09:06.000 325 33507.49 537.11 2271.91 32.74 2014-11-21 07:09:07.000 325 33507.47 537.09 2271.91 32.74 2014-11-21 07:09:08.000 325 33507.53 537.10 2271.85 32.74 2014-11-21 07:09:09.000 325 33507.53 537.07 2271.90 32.74 2014-11-21 07:09:10.000 325 33507.53 537.03 2271.92 32.74 2014-11-21 07:09:11.000 325 33507.51 536.99 2271.95 32.74 2014-11-21 07:09:12.000 325 33507.55 536.95 2271.82 32.74 2014-11-21 07:09:13.000 325 33507.56 536.96 2271.84 32.74 2014-11-21 07:09:14.000 325 33507.54 536.94 2271.89 32.74 2014-11-21 07:09:15.000 325 33507.56 536.94 2271.83 32.74 2014-11-21 07:09:16.000 325 33507.56 536.90 2271.95 32.74 2014-11-21 07:09:17.000 325 33507.64 536.87 2271.87 32.74 2014-11-21 07:09:18.000 325 33507.51 536.89 2271.83 32.74 2014-11-21 07:09:19.000 325 33507.55 536.90 2271.86 32.74 2014-11-21 07:09:20.000 325 33507.56 536.86 2271.93 32.74 2014-11-21 07:09:21.000 325 33507.58 536.91 2271.90 32.74 2014-11-21 07:09:22.000 325 33507.58 536.92 2271.89 32.74 2014-11-21 07:09:23.000 325 33507.45 536.87 2271.84 32.74 2014-11-21 07:09:24.000 325 33507.68 536.90 2271.82 32.74 2014-11-21 07:09:25.000 325 33507.54 536.89 2271.84 32.74 2014-11-21 07:09:26.000 325 33507.61 536.88 2271.89 32.74 2014-11-21 07:09:27.000 325 33507.54 536.85 2271.84 32.74 2014-11-21 07:09:28.000 325 33507.58 536.88 2271.87 32.74 2014-11-21 07:09:29.000 325 33507.58 536.87 2271.89 32.74 2014-11-21 07:09:30.000 325 33507.60 536.87 2271.87 32.74 2014-11-21 07:09:30.000 325 33507.53 536.85 2271.84 32.74 2014-11-21 07:09:32.000 325 33507.58 536.88 2271.89 32.74 2014-11-21 07:09:33.000 325 33507.67 536.86 2271.80 32.74 2014-11-21 07:09:34.000 325 33507.58 536.93 2271.90 32.74 2014-11-21 07:09:35.000 325 33507.61 536.90 2271.84 32.74 2014-11-21 07:09:36.000 325 33507.56 536.91 2271.90 32.74 2014-11-21 07:09:37.000 325 33507.63 536.91 2271.89 32.74 2014-11-21 07:09:38.000 325 33507.61 536.91 2271.82 32.74 2014-11-21 07:09:39.000 325 33507.60 536.91 2271.87 32.74 2014-11-21 07:09:40.000 325 33507.63 536.91 2271.90 32.74 2014-11-21 07:09:41.000 325 33507.58 536.95 2271.83 32.74 2014-11-21 07:09:42.000 325 33507.60 536.97 2271.87 32.74 2014-11-21 07:09:43.000 325 33507.59 536.95 2271.92 32.74 2014-11-21 07:09:43.000 325 33507.55 537.03 2271.83 32.74 2014-11-21 07:09:45.000 325 33507.61 537.00 2271.93 32.74 2014-11-21 07:09:46.000 325 33507.57 536.96 2271.85 32.74 2014-11-21 07:09:47.000 325 33507.65 536.97 2271.77 32.74 2014-11-21 07:09:48.000 325 33507.61 536.96 2271.78 32.74 2014-11-21 07:09:49.000 325 33507.63 537.01 2271.77 32.74 2014-11-21 07:09:50.000 325 33507.69 537.00 2271.76 32.74 2014-11-21 07:09:51.000 325 33507.66 536.97 2271.76 32.74 2014-11-21 07:09:52.000 325 33507.64 536.98 2271.72 32.74 2014-11-21 07:09:53.000 325 33507.64 536.95 2271.79 32.74 2014-11-21 07:09:54.000 325 33507.77 536.95 2271.77 32.74 2014-11-21 07:09:55.000 325 33507.67 536.94 2271.70 32.74 2014-11-21 07:09:56.000 325 33507.76 536.96 2271.73 32.74 2014-11-21 07:09:57.000 325 33507.70 536.92 2271.78 32.74 2014-11-21 07:09:58.000 325 33507.69 536.97 2271.78 32.74 2014-11-21 07:09:59.000 325 33507.78 536.97 2271.77 32.74 2014-11-21 07:10:00.000 325 33507.79 536.92 2271.76 32.74 2014-11-21 07:10:01.000 325 33507.76 536.90 2271.74 32.74 2014-11-21 07:10:02.000 325 33507.79 536.93 2271.77 32.74 2014-11-21 07:10:03.000 325 33507.64 536.92 2271.74 32.74 2014-11-21 07:10:04.000 325 33507.63 536.93 2271.80 32.74 2014-11-21 07:10:05.000 325 33507.72 536.96 2271.80 32.74 2014-11-21 07:10:06.000 325 33507.76 536.94 2271.80 32.74 2014-11-21 07:10:07.000 325 33507.67 536.93 2271.78 32.74 2014-11-21 07:10:08.000 325 33507.64 536.97 2271.71 32.74 2014-11-21 07:10:09.000 325 33507.59 536.97 2271.78 32.74 2014-11-21 07:10:10.000 325 33507.58 536.97 2271.76 32.74 2014-11-21 07:10:11.000 325 33507.64 537.00 2271.77 32.74 2014-11-21 07:10:12.000 325 33507.53 536.98 2271.80 32.74 2014-11-21 07:10:13.000 325 33507.58 536.98 2271.72 32.74 2014-11-21 07:10:14.000 325 33507.58 536.95 2271.77 32.74 2014-11-21 07:10:15.000 325 33507.61 536.85 2271.81 32.74 2014-11-21 07:10:16.000 325 33507.67 536.89 2271.73 32.74 2014-11-21 07:10:17.000 325 33507.66 536.83 2271.70 32.74 2014-11-21 07:10:18.000 325 33507.62 536.80 2271.74 32.74 2014-11-21 07:10:19.000 325 33507.64 536.79 2271.70 32.74 2014-11-21 07:10:20.000 325 33507.66 536.78 2271.78 32.74 2014-11-21 07:10:21.000 325 33507.75 536.79 2271.77 32.74 2014-11-21 07:10:22.000 325 33507.73 536.78 2271.70 32.74 2014-11-21 07:10:23.000 325 33507.71 536.78 2271.71 32.74 2014-11-21 07:10:24.000 325 33507.79 536.76 2271.73 32.74 2014-11-21 07:10:24.000 325 33507.75 536.76 2271.65 32.74 2014-11-21 07:10:26.000 325 33507.82 536.79 2271.67 32.74 2014-11-21 07:10:27.000 325 33507.71 536.83 2271.74 32.74 2014-11-21 07:10:28.000 325 33507.72 536.78 2271.70 32.74 2014-11-21 07:10:29.000 325 33507.67 536.80 2271.69 32.74 2014-11-21 07:10:30.000 325 33507.70 536.80 2271.68 32.74 2014-11-21 07:10:31.000 325 33507.72 536.83 2271.66 32.74 2014-11-21 07:10:32.000 325 33507.70 536.85 2271.77 32.74 2014-11-21 07:10:33.000 325 33507.73 536.83 2271.65 32.74 2014-11-21 07:10:34.000 325 33507.73 536.84 2271.64 32.74 2014-11-21 07:10:35.000 325 33507.66 536.89 2271.70 32.74 2014-11-21 07:10:36.000 325 33507.80 536.93 2271.70 32.74 2014-11-21 07:10:37.000 325 33507.80 536.90 2271.64 32.74 2014-11-21 07:10:37.000 325 33507.78 536.86 2271.64 32.74 2014-11-21 07:10:39.000 325 33507.80 536.88 2271.76 32.74 2014-11-21 07:10:40.000 325 33507.69 536.90 2271.70 32.74 2014-11-21 07:10:41.000 325 33507.81 536.80 2271.68 32.74 2014-11-21 07:10:42.000 325 33507.83 536.90 2271.73 32.74 2014-11-21 07:10:43.000 325 33507.76 536.88 2271.70 32.74 2014-11-21 07:10:44.000 325 33507.72 536.85 2271.73 32.74 2014-11-21 07:10:45.000 325 33507.73 536.92 2271.58 32.74 2014-11-21 07:10:46.000 325 33507.77 536.90 2271.61 32.74 2014-11-21 07:10:47.000 325 33507.73 536.89 2271.60 32.74 2014-11-21 07:10:48.000 325 33507.81 536.89 2271.57 32.74 2014-11-21 07:10:49.000 325 33507.75 536.87 2271.62 32.74 2014-11-21 07:10:50.000 325 33507.83 536.86 2271.68 32.74 2014-11-21 07:10:51.000 325 33507.78 536.89 2271.64 32.74 2014-11-21 07:10:52.000 325 33507.79 536.91 2271.66 32.74 2014-11-21 07:10:53.000 325 33507.76 536.91 2271.57 32.74 2014-11-21 07:10:54.000 325 33507.83 536.90 2271.62 32.74 2014-11-21 07:10:55.000 325 33507.78 536.93 2271.64 32.74 2014-11-21 07:10:56.000 325 33507.73 536.89 2271.61 32.74 2014-11-21 07:10:57.000 325 33507.75 536.91 2271.64 32.74 2014-11-21 07:10:58.000 325 33507.73 536.89 2271.65 32.74 2014-11-21 07:10:59.000 325 33507.76 536.86 2271.61 32.74 2014-11-21 07:11:00.000 325 33507.89 536.92 2271.59 32.74 2014-11-21 07:11:01.000 325 33507.77 536.91 2271.59 32.74 2014-11-21 07:11:02.000 325 33507.81 536.89 2271.52 32.74 2014-11-21 07:11:03.000 325 33507.81 536.91 2271.62 32.74 2014-11-21 07:11:04.000 325 33507.81 536.87 2271.61 32.74 2014-11-21 07:11:05.000 325 33507.87 536.89 2271.65 32.74 2014-11-21 07:11:06.000 325 33507.81 536.85 2271.63 32.74 2014-11-21 07:11:07.000 325 33507.73 536.83 2271.60 32.74 2014-11-21 07:11:08.000 325 33507.77 536.85 2271.55 32.74 2014-11-21 07:11:09.000 325 33507.83 536.86 2271.65 32.74 2014-11-21 07:11:10.000 325 33507.69 536.85 2271.58 32.74 2014-11-21 07:11:11.000 325 33507.88 536.84 2271.57 32.74 2014-11-21 07:11:12.000 325 33507.75 536.84 2271.61 32.74 2014-11-21 07:11:13.000 325 33507.80 536.83 2271.52 32.74 2014-11-21 07:11:14.000 325 33507.86 536.87 2271.66 32.74 2014-11-21 07:11:15.000 325 33507.82 536.84 2271.55 32.74 2014-11-21 07:11:16.000 325 33507.76 536.83 2271.49 32.74 2014-11-21 07:11:17.000 325 33507.79 536.87 2271.53 32.74 2014-11-21 07:11:18.000 325 33507.81 536.85 2271.53 32.74 2014-11-21 07:11:18.000 325 33507.76 536.83 2271.57 32.74 2014-11-21 07:11:20.000 325 33507.76 536.84 2271.58 32.74 2014-11-21 07:11:21.000 325 33507.69 536.85 2271.59 32.74 2014-11-21 07:11:22.000 325 33507.81 536.86 2271.52 32.74 2014-11-21 07:11:23.000 325 33507.82 536.92 2271.57 32.74 2014-11-21 07:11:24.000 325 33507.79 536.93 2271.57 32.74 2014-11-21 07:11:25.000 325 33507.79 536.91 2271.60 32.74 2014-11-21 07:11:26.000 325 33507.87 536.96 2271.51 32.74 2014-11-21 07:11:27.000 325 33507.83 536.96 2271.61 32.74 2014-11-21 07:11:28.000 325 33507.79 536.94 2271.49 32.74 2014-11-21 07:11:29.000 325 33507.81 536.99 2271.59 32.74 2014-11-21 07:11:30.000 325 33507.84 537.01 2271.59 32.74 2014-11-21 07:11:31.000 325 33507.76 537.00 2271.57 32.74 2014-11-21 07:11:31.000 325 33507.85 537.04 2271.52 32.74 2014-11-21 07:11:33.000 325 33507.81 537.01 2271.52 32.74 2014-11-21 07:11:34.000 325 33507.83 537.01 2271.57 32.74 2014-11-21 07:11:35.000 325 33507.80 537.02 2271.52 32.74 2014-11-21 07:11:36.000 325 33507.86 537.02 2271.55 32.74 2014-11-21 07:11:37.000 325 33507.82 537.00 2271.54 32.74 2014-11-21 07:11:38.000 325 33507.87 536.99 2271.53 32.74 2014-11-21 07:11:39.000 325 33507.78 536.98 2271.59 32.74 2014-11-21 07:11:40.000 325 33507.79 536.99 2271.55 32.74 2014-11-21 07:11:41.000 325 33507.77 536.98 2271.53 32.74 2014-11-21 07:11:42.000 325 33507.78 536.99 2271.64 32.74 2014-11-21 07:11:43.000 325 33507.81 536.96 2271.62 32.74 2014-11-21 07:11:44.000 325 33507.78 536.99 2271.55 32.74 2014-11-21 07:11:45.000 325 33507.89 537.00 2271.59 32.74 2014-11-21 07:11:46.000 325 33507.83 537.03 2271.58 32.74 2014-11-21 07:11:47.000 325 33507.83 537.02 2271.57 32.74 2014-11-21 07:11:48.000 325 33507.83 537.06 2271.60 32.74 2014-11-21 07:11:49.000 325 33507.82 537.07 2271.58 32.74 2014-11-21 07:11:50.000 325 33507.82 537.12 2271.58 32.74 2014-11-21 07:11:51.000 325 33507.86 537.10 2271.58 32.74 2014-11-21 07:11:52.000 325 33507.78 537.07 2271.44 32.74 2014-11-21 07:11:53.000 325 33507.75 537.09 2271.57 32.74 2014-11-21 07:11:54.000 325 33507.83 537.09 2271.56 32.74 2014-11-21 07:11:55.000 325 33507.82 537.08 2271.53 32.74 2014-11-21 07:11:56.000 325 33507.85 537.11 2271.55 32.74 2014-11-21 07:11:57.000 325 33507.73 537.11 2271.43 32.74 2014-11-21 07:11:58.000 325 33507.73 537.10 2271.51 32.74 2014-11-21 07:11:59.000 325 33507.86 537.08 2271.53 32.74 2014-11-21 07:12:00.000 325 33507.75 537.10 2271.46 32.74 2014-11-21 07:12:01.000 325 33507.79 537.09 2271.51 32.74 2014-11-21 07:12:02.000 325 33507.78 537.05 2271.60 32.74 2014-11-21 07:12:03.000 325 33507.81 537.10 2271.43 32.74 2014-11-21 07:12:04.000 325 33507.74 537.11 2271.54 32.74 2014-11-21 07:12:05.000 325 33507.81 537.07 2271.60 32.74 2014-11-21 07:12:06.000 325 33507.82 537.09 2271.48 32.74 2014-11-21 07:12:07.000 325 33507.73 537.12 2271.52 32.74 2014-11-21 07:12:08.000 325 33507.77 537.11 2271.59 32.74 2014-11-21 07:12:09.000 325 33507.82 537.06 2271.54 32.74 2014-11-21 07:12:10.000 325 33507.75 537.07 2271.52 32.74 2014-11-21 07:12:11.000 325 33507.85 537.05 2271.52 32.74 2014-11-21 07:12:12.000 325 33507.75 537.04 2271.53 32.74 2014-11-21 07:12:12.000 325 33507.79 537.05 2271.47 32.74 2014-11-21 07:12:14.000 325 33507.75 537.01 2271.61 32.73 2014-11-21 07:12:15.000 325 33507.73 536.96 2271.48 32.73 2014-11-21 07:12:16.000 325 33507.81 536.99 2271.46 32.74 2014-11-21 07:12:17.000 325 33507.75 537.00 2271.52 32.73 2014-11-21 07:12:18.000 325 33507.76 537.02 2271.55 32.73 2014-11-21 07:12:19.000 325 33507.76 536.98 2271.56 32.73 2014-11-21 07:12:20.000 325 33507.78 537.01 2271.47 32.73 2014-11-21 07:12:21.000 325 33507.85 537.06 2271.58 32.74 2014-11-21 07:12:22.000 325 33507.74 537.03 2271.48 32.74 2014-11-21 07:12:23.000 325 33507.76 537.03 2271.49 32.73 2014-11-21 07:12:24.000 325 33507.79 537.07 2271.55 32.73 2014-11-21 07:12:25.000 325 33507.72 537.10 2271.55 32.73 2014-11-21 07:12:25.000 325 33507.71 537.08 2271.52 32.73 2014-11-21 07:12:27.000 325 33507.76 537.11 2271.53 32.73 2014-11-21 07:12:28.000 325 33507.63 537.07 2271.48 32.74 2014-11-21 07:12:29.000 325 33507.69 537.11 2271.47 32.73 2014-11-21 07:12:30.000 325 33507.67 537.15 2271.57 32.73 2014-11-21 07:12:31.000 325 33507.74 537.12 2271.57 32.73 2014-11-21 07:12:32.000 325 33507.72 537.11 2271.53 32.73 2014-11-21 07:12:33.000 325 33507.79 537.11 2271.55 32.73 2014-11-21 07:12:34.000 325 33507.79 537.15 2271.43 32.73 2014-11-21 07:12:35.000 325 33507.81 537.14 2271.54 32.73 2014-11-21 07:12:36.000 325 33507.90 537.13 2271.59 32.73 2014-11-21 07:12:37.000 325 33507.79 537.09 2271.49 32.73 2014-11-21 07:12:38.000 325 33507.83 537.10 2271.53 32.73 2014-11-21 07:12:39.000 325 33507.82 537.08 2271.58 32.73 2014-11-21 07:12:40.000 325 33507.83 537.09 2271.53 32.73 2014-11-21 07:12:41.000 325 33507.73 537.12 2271.57 32.73 2014-11-21 07:12:42.000 325 33507.87 537.17 2271.57 32.73 2014-11-21 07:12:43.000 325 33507.81 537.14 2271.51 32.73 2014-11-21 07:12:44.000 325 33507.74 537.13 2271.55 32.73 2014-11-21 07:12:45.000 325 33507.69 537.10 2271.53 32.73 2014-11-21 07:12:46.000 325 33507.75 537.13 2271.52 32.73 2014-11-21 07:12:47.000 325 33507.63 537.10 2271.46 32.73 2014-11-21 07:12:48.000 325 33507.75 537.12 2271.52 32.73 2014-11-21 07:12:49.000 325 33507.70 537.13 2271.52 32.73 2014-11-21 07:12:50.000 325 33507.73 537.21 2271.58 32.73 2014-11-21 07:12:51.000 325 33507.63 537.16 2271.51 32.73 2014-11-21 07:12:52.000 325 33507.69 537.17 2271.58 32.73 2014-11-21 07:12:53.000 325 33507.70 537.15 2271.51 32.73 2014-11-21 07:12:54.000 325 33507.71 537.16 2271.56 32.73 2014-11-21 07:12:55.000 325 33507.69 537.18 2271.56 32.73 2014-11-21 07:12:56.000 325 33507.72 537.21 2271.53 32.73 2014-11-21 07:12:57.000 325 33507.69 537.21 2271.52 32.73 2014-11-21 07:12:58.000 325 33507.61 537.19 2271.51 32.73 2014-11-21 07:12:59.000 325 33507.58 537.23 2271.52 32.73 2014-11-21 07:13:00.000 325 33507.69 537.22 2271.56 32.73 2014-11-21 07:13:01.000 325 33507.66 537.21 2271.51 32.73 2014-11-21 07:13:02.000 325 33507.68 537.28 2271.52 32.73 2014-11-21 07:13:03.000 325 33507.66 537.29 2271.51 32.73 2014-11-21 07:13:04.000 325 33507.54 537.29 2271.54 32.73 2014-11-21 07:13:05.000 325 33507.66 537.26 2271.60 32.73 2014-11-21 07:13:06.000 325 33507.66 537.26 2271.47 32.73 2014-11-21 07:13:06.000 325 33507.58 537.28 2271.49 32.73 2014-11-21 07:13:08.000 325 33507.69 537.25 2271.60 32.73 2014-11-21 07:13:09.000 325 33507.62 537.28 2271.57 32.73 2014-11-21 07:13:10.000 325 33507.68 537.30 2271.56 32.73 2014-11-21 07:13:11.000 325 33507.62 537.30 2271.58 32.73 2014-11-21 07:13:12.000 325 33507.65 537.35 2271.53 32.73 2014-11-21 07:13:13.000 325 33507.64 537.32 2271.59 32.73 2014-11-21 07:13:14.000 325 33507.56 537.32 2271.57 32.73 2014-11-21 07:13:15.000 325 33507.57 537.32 2271.59 32.73 2014-11-21 07:13:16.000 325 33507.51 537.31 2271.61 32.73 2014-11-21 07:13:17.000 325 33507.54 537.36 2271.63 32.73 2014-11-21 07:13:18.000 325 33507.56 537.36 2271.63 32.73 2014-11-21 07:13:19.000 325 33507.52 537.37 2271.59 32.73 2014-11-21 07:13:19.000 325 33507.54 537.39 2271.53 32.73 2014-11-21 07:13:21.000 325 33507.59 537.40 2271.52 32.73 2014-11-21 07:13:22.000 325 33507.48 537.38 2271.55 32.73 2014-11-21 07:13:23.000 325 33507.52 537.43 2271.61 32.73 2014-11-21 07:13:24.000 325 33507.57 537.44 2271.60 32.73 2014-11-21 07:13:25.000 325 33507.44 537.49 2271.56 32.73 2014-11-21 07:13:26.000 325 33507.48 537.45 2271.60 32.73 2014-11-21 07:13:27.000 325 33507.39 537.48 2271.56 32.73 2014-11-21 07:13:28.000 325 33507.41 537.46 2271.56 32.73 2014-11-21 07:13:29.000 325 33507.44 537.48 2271.63 32.73 2014-11-21 07:13:30.000 325 33507.44 537.51 2271.56 32.73 2014-11-21 07:13:31.000 325 33507.46 537.53 2271.57 32.73 2014-11-21 07:13:32.000 325 33507.37 537.47 2271.61 32.73 2014-11-21 07:13:33.000 325 33507.35 537.51 2271.58 32.73 2014-11-21 07:13:34.000 325 33507.34 537.50 2271.61 32.73 2014-11-21 07:13:35.000 325 33507.38 537.53 2271.68 32.73 2014-11-21 07:13:36.000 325 33507.33 537.50 2271.73 32.73 2014-11-21 07:13:37.000 325 33507.35 537.48 2271.63 32.73 2014-11-21 07:13:38.000 325 33507.42 537.48 2271.71 32.73 2014-11-21 07:13:39.000 325 33507.39 537.48 2271.68 32.73 2014-11-21 07:13:40.000 325 33507.34 537.50 2271.69 32.73 2014-11-21 07:13:41.000 325 33507.31 537.47 2271.74 32.73 2014-11-21 07:13:42.000 325 33507.47 537.51 2271.76 32.73 2014-11-21 07:13:43.000 325 33507.38 537.47 2271.77 32.73 2014-11-21 07:13:44.000 325 33507.39 537.51 2271.74 32.73 2014-11-21 07:13:45.000 325 33507.46 537.47 2271.75 32.73 2014-11-21 07:13:46.000 325 33507.35 537.48 2271.72 32.73 2014-11-21 07:13:47.000 325 33507.42 537.46 2271.77 32.73 2014-11-21 07:13:48.000 325 33507.40 537.46 2271.77 32.73 2014-11-21 07:13:49.000 325 33507.39 537.44 2271.74 32.73 2014-11-21 07:13:50.000 325 33507.48 537.51 2271.71 32.73 2014-11-21 07:13:51.000 325 33507.42 537.51 2271.71 32.73 2014-11-21 07:13:52.000 325 33507.39 537.50 2271.75 32.73 2014-11-21 07:13:53.000 325 33507.42 537.53 2271.70 32.73 2014-11-21 07:13:54.000 325 33507.36 537.51 2271.74 32.73 2014-11-21 07:13:55.000 325 33507.35 537.50 2271.67 32.73 2014-11-21 07:13:56.000 325 33507.29 537.49 2271.76 32.73 2014-11-21 07:13:57.000 325 33507.33 537.55 2271.73 32.73 2014-11-21 07:13:58.000 325 33507.29 537.51 2271.67 32.73 2014-11-21 07:13:59.000 325 33507.37 537.46 2271.80 32.73 2014-11-21 07:14:00.000 325 33507.41 537.50 2271.78 32.73 2014-11-21 07:14:00.000 325 33507.31 537.51 2271.78 32.73 2014-11-21 07:14:02.000 325 33507.26 537.52 2271.74 32.73 2014-11-21 07:14:03.000 325 33507.38 537.56 2271.70 32.73 2014-11-21 07:14:04.000 325 33507.31 537.52 2271.73 32.73 2014-11-21 07:14:05.000 325 33507.36 537.57 2271.74 32.73 2014-11-21 07:14:06.000 325 33507.39 537.52 2271.79 32.73 2014-11-21 07:14:07.000 325 33507.26 537.53 2271.76 32.73 2014-11-21 07:14:08.000 325 33507.33 537.53 2271.74 32.73 2014-11-21 07:14:09.000 325 33507.29 537.49 2271.76 32.73 2014-11-21 07:14:10.000 325 33507.29 537.58 2271.77 32.73 2014-11-21 07:14:11.000 325 33507.36 537.51 2271.78 32.73 2014-11-21 07:14:12.000 325 33507.29 537.49 2271.76 32.73 2014-11-21 07:14:13.000 325 33507.28 537.50 2271.76 32.73 2014-11-21 07:14:13.000 325 33507.32 537.46 2271.77 32.73 2014-11-21 07:14:15.000 325 33507.36 537.48 2271.82 32.73 2014-11-21 07:14:16.000 325 33507.29 537.47 2271.74 32.73 2014-11-21 07:14:17.000 325 33507.30 537.47 2271.84 32.73 2014-11-21 07:14:18.000 325 33507.31 537.46 2271.81 32.73 2014-11-21 07:14:19.000 325 33507.34 537.44 2271.78 32.73 2014-11-21 07:14:20.000 325 33507.39 537.40 2271.78 32.73 2014-11-21 07:14:21.000 325 33507.36 537.42 2271.80 32.73 2014-11-21 07:14:22.000 325 33507.26 537.42 2271.77 32.73 2014-11-21 07:14:23.000 325 33507.31 537.36 2271.78 32.73 2014-11-21 07:14:24.000 325 33507.28 537.42 2271.83 32.73 2014-11-21 07:14:25.000 325 33507.25 537.42 2271.74 32.73 2014-11-21 07:14:26.000 325 33507.31 537.41 2271.82 32.73 2014-11-21 07:14:27.000 325 33507.31 537.42 2271.78 32.73 2014-11-21 07:14:28.000 325 33507.28 537.42 2271.80 32.73 2014-11-21 07:14:29.000 325 33507.29 537.40 2271.80 32.73 2014-11-21 07:14:30.000 325 33507.18 537.42 2271.77 32.73 2014-11-21 07:14:31.000 325 33507.26 537.47 2271.70 32.73 2014-11-21 07:14:32.000 325 33507.30 537.44 2271.80 32.73 2014-11-21 07:14:33.000 325 33507.26 537.43 2271.78 32.73 2014-11-21 07:14:34.000 325 33507.33 537.40 2271.83 32.73 2014-11-21 07:14:35.000 325 33507.11 537.42 2271.77 32.73 2014-11-21 07:14:36.000 325 33507.23 537.39 2271.79 32.73 2014-11-21 07:14:37.000 325 33507.14 537.37 2271.77 32.73 2014-11-21 07:14:38.000 325 33507.22 537.39 2271.76 32.73 2014-11-21 07:14:39.000 325 33507.26 537.36 2271.82 32.73 2014-11-21 07:14:40.000 325 33507.14 537.37 2271.74 32.73 2014-11-21 07:14:41.000 325 33507.17 537.37 2271.77 32.73 2014-11-21 07:14:42.000 325 33507.28 537.37 2271.83 32.73 2014-11-21 07:14:43.000 325 33507.25 537.37 2271.83 32.73 2014-11-21 07:14:44.000 325 33507.21 537.34 2271.86 32.73 2014-11-21 07:14:45.000 325 33507.21 537.42 2271.74 32.73 2014-11-21 07:14:46.000 325 33507.25 537.32 2271.83 32.73 2014-11-21 07:14:47.000 325 33507.23 537.35 2271.83 32.73 2014-11-21 07:14:48.000 325 33507.28 537.35 2271.90 32.73 2014-11-21 07:14:49.000 325 33507.16 537.36 2271.93 32.73 2014-11-21 07:14:50.000 325 33507.22 537.35 2271.82 32.73 2014-11-21 07:14:51.000 325 33507.18 537.37 2271.78 32.73 2014-11-21 07:14:52.000 325 33507.21 537.36 2271.84 32.73 2014-11-21 07:14:53.000 325 33507.28 537.33 2271.88 32.73 2014-11-21 07:14:54.000 325 33507.23 537.35 2271.90 32.73 2014-11-21 07:14:54.000 325 33507.16 537.30 2271.86 32.73 2014-11-21 07:14:56.000 325 33507.18 537.29 2271.94 32.73 2014-11-21 07:14:57.000 325 33507.19 537.30 2271.90 32.73 2014-11-21 07:14:58.000 325 33507.12 537.29 2271.90 32.73 2014-11-21 07:14:59.000 325 33507.21 537.29 2271.84 32.73 2014-11-21 07:15:00.000 325 33507.18 537.31 2271.82 32.73 2014-11-21 07:15:01.000 325 33507.21 537.30 2271.77 32.73 2014-11-21 07:15:02.000 325 33507.23 537.26 2271.73 32.73 2014-11-21 07:15:03.000 325 33507.23 537.27 2271.79 32.73 2014-11-21 07:15:04.000 325 33507.16 537.19 2271.92 32.73 2014-11-21 07:15:05.000 325 33507.16 537.17 2271.91 32.73 2014-11-21 07:15:06.000 325 33507.26 537.17 2271.86 32.73 2014-11-21 07:15:07.000 325 33507.16 537.17 2271.86 32.73 2014-11-21 07:15:07.000 325 33507.29 537.19 2271.91 32.73 2014-11-21 07:15:09.000 325 33507.28 537.17 2271.79 32.73 2014-11-21 07:15:10.000 325 33507.29 537.11 2271.81 32.73 2014-11-21 07:15:11.000 325 33507.31 537.09 2271.95 32.73 2014-11-21 07:15:12.000 325 33507.32 537.12 2271.88 32.73 2014-11-21 07:15:13.000 325 33507.21 537.12 2271.91 32.73 2014-11-21 07:15:14.000 325 33507.25 537.14 2271.82 32.73 2014-11-21 07:15:15.000 325 33507.21 537.15 2271.83 32.73 2014-11-21 07:15:16.000 325 33507.23 537.21 2271.87 32.73 2014-11-21 07:15:17.000 325 33507.23 537.17 2271.83 32.73 2014-11-21 07:15:18.000 325 33507.35 537.19 2271.83 32.73 2014-11-21 07:15:19.000 325 33507.18 537.21 2271.86 32.73 2014-11-21 07:15:20.000 325 33507.23 537.27 2271.86 32.73 2014-11-21 07:15:21.000 325 33507.28 537.27 2271.86 32.73 2014-11-21 07:15:22.000 325 33507.11 537.32 2271.84 32.73 2014-11-21 07:15:23.000 325 33507.18 537.34 2271.88 32.73 2014-11-21 07:15:24.000 325 33507.28 537.31 2271.94 32.73 2014-11-21 07:15:25.000 325 33507.08 537.29 2271.93 32.73 2014-11-21 07:15:26.000 325 33507.13 537.31 2271.82 32.73 2014-11-21 07:15:27.000 325 33507.16 537.32 2271.90 32.73 2014-11-21 07:15:28.000 325 33507.14 537.34 2271.88 32.73 2014-11-21 07:15:29.000 325 33507.14 537.37 2271.84 32.73 2014-11-21 07:15:30.000 325 33507.15 537.33 2271.96 32.73 2014-11-21 07:15:31.000 325 33507.13 537.32 2272.02 32.73 2014-11-21 07:15:32.000 325 33507.14 537.35 2271.89 32.73 2014-11-21 07:15:33.000 325 33507.12 537.33 2271.97 32.73 2014-11-21 07:15:34.000 325 33506.98 537.34 2271.93 32.73 2014-11-21 07:15:35.000 325 33507.11 537.38 2271.90 32.73 2014-11-21 07:15:36.000 325 33507.13 537.33 2271.90 32.73 2014-11-21 07:15:37.000 325 33507.17 537.36 2271.90 32.73 2014-11-21 07:15:38.000 325 33507.14 537.33 2271.92 32.73 2014-11-21 07:15:39.000 325 33507.13 537.34 2271.92 32.73 2014-11-21 07:15:40.000 325 33507.10 537.31 2271.88 32.73 2014-11-21 07:15:41.000 325 33507.15 537.33 2271.92 32.73 2014-11-21 07:15:42.000 325 33507.08 537.33 2271.96 32.73 2014-11-21 07:15:43.000 325 33507.13 537.36 2271.83 32.73 2014-11-21 07:15:44.000 325 33507.07 537.36 2271.86 32.73 2014-11-21 07:15:45.000 325 33507.13 537.39 2271.90 32.73 2014-11-21 07:15:46.000 325 33507.13 537.39 2271.89 32.73 2014-11-21 07:15:47.000 325 33507.14 537.37 2271.95 32.73 2014-11-21 07:15:48.000 325 33507.09 537.37 2271.90 32.73 2014-11-21 07:15:48.000 325 33507.14 537.42 2271.98 32.73 2014-11-21 07:15:50.000 325 33507.09 537.42 2271.93 32.73 2014-11-21 07:15:51.000 325 33507.05 537.46 2271.99 32.73 2014-11-21 07:15:52.000 325 33507.03 537.43 2271.90 32.73 2014-11-21 07:15:53.000 325 33507.07 537.41 2271.91 32.73 2014-11-21 07:15:54.000 325 33507.05 537.31 2271.95 32.73 2014-11-21 07:15:55.000 325 33507.11 537.16 2271.99 32.73 2014-11-21 07:15:56.000 325 33506.96 537.09 2271.92 32.73 2014-11-21 07:15:57.000 325 33507.00 537.07 2271.99 32.73 2014-11-21 07:15:58.000 325 33506.93 537.00 2271.88 32.73 2014-11-21 07:15:59.000 325 33506.89 536.92 2272.00 32.73 2014-11-21 07:16:00.000 325 33506.96 536.84 2271.88 32.73 2014-11-21 07:16:01.000 325 33506.96 536.78 2272.00 32.73 2014-11-21 07:16:01.000 325 33506.96 536.78 2271.97 32.73 2014-11-21 07:16:03.000 325 33506.95 536.75 2272.02 32.73 2014-11-21 07:16:04.000 325 33506.98 536.74 2271.93 32.73 2014-11-21 07:16:05.000 325 33506.94 536.74 2272.03 32.73 2014-11-21 07:16:06.000 325 33506.90 536.68 2271.98 32.73 2014-11-21 07:16:07.000 325 33506.98 536.70 2271.90 32.73 2014-11-21 07:16:08.000 325 33506.87 536.76 2271.97 32.73 2014-11-21 07:16:09.000 325 33506.97 536.85 2271.97 32.73 2014-11-21 07:16:10.000 325 33506.89 536.97 2271.99 32.73 2014-11-21 07:16:11.000 325 33506.88 537.02 2272.02 32.73 2014-11-21 07:16:12.000 325 33506.90 537.03 2272.03 32.73 2014-11-21 07:16:13.000 325 33506.89 537.07 2272.05 32.73 2014-11-21 07:16:14.000 325 33506.87 537.07 2272.01 32.73 2014-11-21 07:16:15.000 325 33506.86 537.12 2271.98 32.73 2014-11-21 07:16:16.000 325 33506.94 537.14 2272.03 32.73 2014-11-21 07:16:17.000 325 33506.89 537.13 2271.97 32.73 2014-11-21 07:16:18.000 325 33506.85 537.19 2272.03 32.73 2014-11-21 07:16:19.000 325 33506.88 537.24 2272.03 32.73 2014-11-21 07:16:20.000 325 33506.86 537.23 2272.06 32.73 2014-11-21 07:16:21.000 325 33506.80 537.26 2272.07 32.73 2014-11-21 07:16:22.000 325 33506.89 537.28 2272.02 32.73 2014-11-21 07:16:23.000 325 33506.80 537.34 2272.04 32.73 2014-11-21 07:16:24.000 325 33506.96 537.30 2272.11 32.73 2014-11-21 07:16:25.000 325 33506.89 537.37 2272.05 32.73 2014-11-21 07:16:26.000 325 33506.82 537.37 2271.95 32.73 2014-11-21 07:16:27.000 325 33506.85 537.42 2272.05 32.73 2014-11-21 07:16:28.000 325 33506.85 537.41 2271.96 32.73 2014-11-21 07:16:29.000 325 33506.82 537.45 2272.02 32.73 2014-11-21 07:16:30.000 325 33506.91 537.46 2271.95 32.73 2014-11-21 07:16:31.000 325 33506.72 537.49 2272.09 32.73 2014-11-21 07:16:32.000 325 33506.73 537.49 2272.02 32.73 2014-11-21 07:16:33.000 325 33506.79 537.47 2272.04 32.73 2014-11-21 07:16:34.000 325 33506.79 537.51 2272.06 32.73 2014-11-21 07:16:35.000 325 33506.74 537.44 2272.09 32.73 2014-11-21 07:16:36.000 325 33506.69 537.44 2272.07 32.73 2014-11-21 07:16:37.000 325 33506.79 537.46 2272.12 32.73 2014-11-21 07:16:38.000 325 33506.79 537.44 2272.04 32.73 2014-11-21 07:16:39.000 325 33506.71 537.41 2272.03 32.73 2014-11-21 07:16:40.000 325 33506.79 537.42 2272.07 32.73 2014-11-21 07:16:41.000 325 33506.73 537.42 2272.06 32.73 2014-11-21 07:16:42.000 325 33506.85 537.46 2272.15 32.73 2014-11-21 07:16:42.000 325 33506.83 537.42 2272.04 32.73 2014-11-21 07:16:44.000 325 33506.80 537.43 2272.04 32.73 2014-11-21 07:16:45.000 325 33506.80 537.46 2272.08 32.73 2014-11-21 07:16:46.000 325 33506.84 537.48 2272.11 32.73 2014-11-21 07:16:47.000 325 33506.87 537.50 2272.08 32.73 2014-11-21 07:16:48.000 325 33506.86 537.47 2272.03 32.73 2014-11-21 07:16:49.000 325 33506.89 537.57 2272.10 32.73 2014-11-21 07:16:50.000 325 33506.83 537.60 2272.01 32.73 2014-11-21 07:16:51.000 325 33506.87 537.60 2272.07 32.73 2014-11-21 07:16:52.000 325 33506.82 537.65 2272.06 32.73 2014-11-21 07:16:53.000 325 33506.73 537.67 2272.08 32.73 2014-11-21 07:16:54.000 325 33506.84 537.62 2272.08 32.73 2014-11-21 07:16:55.000 325 33506.80 537.70 2272.06 32.73 2014-11-21 07:16:55.000 325 33506.79 537.68 2272.08 32.73 2014-11-21 07:16:57.000 325 33506.83 537.70 2272.09 32.73 2014-11-21 07:16:58.000 325 33506.84 537.73 2272.01 32.73 2014-11-21 07:16:59.000 325 33506.90 537.78 2271.99 32.73 2014-11-21 07:17:00.000 325 33506.76 537.74 2272.08 32.73 2014-11-21 07:17:01.000 325 33506.85 537.81 2272.04 32.73 2014-11-21 07:17:02.000 325 33506.82 537.80 2272.05 32.73 2014-11-21 07:17:03.000 325 33506.89 537.82 2271.99 32.73 2014-11-21 07:17:04.000 325 33506.95 537.80 2272.07 32.73 2014-11-21 07:17:05.000 325 33506.86 537.82 2272.06 32.73 2014-11-21 07:17:06.000 325 33506.91 537.83 2271.97 32.73 2014-11-21 07:17:07.000 325 33506.79 537.81 2272.09 32.73 2014-11-21 07:17:08.000 325 33506.80 537.80 2272.05 32.73 2014-11-21 07:17:09.000 325 33506.96 537.80 2272.03 32.73 2014-11-21 07:17:10.000 325 33506.97 537.82 2272.11 32.73 2014-11-21 07:17:11.000 325 33506.94 537.82 2271.92 32.73 2014-11-21 07:17:12.000 325 33506.92 537.82 2271.93 32.73 2014-11-21 07:17:13.000 325 33506.89 537.79 2272.05 32.73 2014-11-21 07:17:14.000 325 33506.95 537.80 2272.06 32.73 2014-11-21 07:17:15.000 325 33506.95 537.83 2272.01 32.73 2014-11-21 07:17:16.000 325 33506.87 537.84 2272.01 32.73 2014-11-21 07:17:17.000 325 33506.95 537.89 2272.02 32.73 2014-11-21 07:17:18.000 325 33506.95 537.84 2272.00 32.73 2014-11-21 07:17:19.000 325 33506.98 537.91 2272.00 32.73 2014-11-21 07:17:20.000 325 33507.00 537.87 2272.00 32.73 2014-11-21 07:17:21.000 325 33506.93 537.94 2271.93 32.73 2014-11-21 07:17:22.000 325 33506.90 537.99 2271.96 32.73 2014-11-21 07:17:23.000 325 33506.98 537.97 2272.06 32.73 2014-11-21 07:17:24.000 325 33506.79 538.02 2271.96 32.73 2014-11-21 07:17:25.000 325 33507.01 538.09 2271.99 32.73 2014-11-21 07:17:26.000 325 33506.88 538.07 2271.98 32.73 2014-11-21 07:17:27.000 325 33506.95 538.10 2271.96 32.73 2014-11-21 07:17:28.000 325 33506.90 538.06 2271.96 32.73 2014-11-21 07:17:29.000 325 33506.97 538.09 2271.96 32.73 2014-11-21 07:17:30.000 325 33506.93 538.07 2271.99 32.73 2014-11-21 07:17:31.000 325 33506.98 538.03 2271.91 32.73 2014-11-21 07:17:32.000 325 33506.89 538.03 2271.96 32.73 2014-11-21 07:17:33.000 325 33506.91 538.07 2272.02 32.73 2014-11-21 07:17:34.000 325 33506.92 538.05 2271.96 32.73 2014-11-21 07:17:35.000 325 33506.96 538.06 2271.96 32.73 2014-11-21 07:17:36.000 325 33506.88 538.07 2271.98 32.73 2014-11-21 07:17:36.000 325 33506.83 538.07 2272.00 32.73 2014-11-21 07:17:38.000 325 33506.90 538.06 2271.95 32.73 2014-11-21 07:17:39.000 325 33506.85 538.02 2272.01 32.73 2014-11-21 07:17:40.000 325 33506.96 538.05 2271.96 32.73 2014-11-21 07:17:41.000 325 33506.91 538.06 2271.96 32.73 2014-11-21 07:17:42.000 325 33506.98 538.03 2271.98 32.73 2014-11-21 07:17:43.000 325 33506.92 538.04 2272.03 32.73 2014-11-21 07:17:44.000 325 33506.95 538.06 2272.00 32.73 2014-11-21 07:17:45.000 325 33506.93 538.10 2271.96 32.73 2014-11-21 07:17:46.000 325 33506.96 538.04 2271.94 32.73 2014-11-21 07:17:47.000 325 33506.93 538.07 2272.03 32.73 2014-11-21 07:17:48.000 325 33507.00 538.11 2271.98 32.73 2014-11-21 07:17:49.000 325 33506.88 538.12 2272.05 32.73 2014-11-21 07:17:49.000 325 33506.93 538.09 2272.05 32.73 2014-11-21 07:17:51.000 325 33507.01 538.10 2271.96 32.73 2014-11-21 07:17:52.000 325 33506.95 538.08 2271.99 32.73 2014-11-21 07:17:53.000 325 33506.96 538.09 2271.94 32.73 2014-11-21 07:17:54.000 325 33506.91 538.06 2271.88 32.73 2014-11-21 07:17:55.000 325 33506.92 538.07 2271.92 32.73 2014-11-21 07:17:56.000 325 33506.96 538.06 2271.89 32.73 2014-11-21 07:17:57.000 325 33506.95 538.09 2271.91 32.73 2014-11-21 07:17:58.000 325 33507.00 538.07 2271.98 32.73 2014-11-21 07:17:59.000 325 33506.99 538.07 2271.88 32.73 2014-11-21 07:18:00.000 325 33507.01 538.11 2271.87 32.73 2014-11-21 07:18:01.000 325 33507.11 538.05 2271.95 32.73 2014-11-21 07:18:02.000 325 33507.01 538.04 2271.93 32.73 2014-11-21 07:18:03.000 325 33507.11 537.95 2271.92 32.73 2014-11-21 07:18:04.000 325 33507.11 537.94 2271.96 32.73 2014-11-21 07:18:05.000 325 33507.04 537.90 2271.96 32.73 2014-11-21 07:18:06.000 325 33507.08 537.84 2271.99 32.73 2014-11-21 07:18:07.000 325 33507.17 537.81 2271.86 32.73 2014-11-21 07:18:08.000 325 33507.17 537.80 2271.90 32.73 2014-11-21 07:18:09.000 325 33507.17 537.79 2271.89 32.73 2014-11-21 07:18:10.000 325 33507.08 537.79 2271.92 32.73 2014-11-21 07:18:11.000 325 33507.17 537.81 2271.89 32.73 2014-11-21 07:18:12.000 325 33507.10 537.78 2271.84 32.73 2014-11-21 07:18:13.000 325 33507.10 537.74 2271.86 32.73 2014-11-21 07:18:14.000 325 33507.13 537.73 2271.82 32.73 2014-11-21 07:18:15.000 325 33507.15 537.71 2271.79 32.73 2014-11-21 07:18:16.000 325 33507.18 537.67 2271.83 32.73 2014-11-21 07:18:17.000 325 33507.22 537.70 2271.88 32.73 2014-11-21 07:18:18.000 325 33507.20 537.67 2271.85 32.73 2014-11-21 07:18:19.000 325 33507.21 537.66 2271.84 32.73 2014-11-21 07:18:20.000 325 33507.22 537.66 2271.88 32.73 2014-11-21 07:18:21.000 325 33507.18 537.65 2271.87 32.73 2014-11-21 07:18:22.000 325 33507.25 537.65 2271.87 32.73 2014-11-21 07:18:23.000 325 33507.31 537.65 2271.78 32.73 2014-11-21 07:18:24.000 325 33507.19 537.67 2271.93 32.73 2014-11-21 07:18:25.000 325 33507.24 537.66 2271.74 32.73 2014-11-21 07:18:26.000 325 33507.31 537.66 2271.82 32.73 2014-11-21 07:18:27.000 325 33507.31 537.67 2271.81 32.73 2014-11-21 07:18:28.000 325 33507.25 537.65 2271.76 32.73 2014-11-21 07:18:29.000 325 33507.32 537.63 2271.87 32.73 2014-11-21 07:18:30.000 325 33507.29 537.63 2271.80 32.73 2014-11-21 07:18:30.000 325 33507.30 537.62 2271.76 32.73 2014-11-21 07:18:32.000 325 33507.36 537.64 2271.80 32.73 2014-11-21 07:18:33.000 325 33507.38 537.61 2271.80 32.73 2014-11-21 07:18:34.000 325 33507.36 537.66 2271.78 32.73 2014-11-21 07:18:35.000 325 33507.37 537.64 2271.82 32.73 2014-11-21 07:18:36.000 325 33507.48 537.64 2271.73 32.73 2014-11-21 07:18:37.000 325 33507.43 537.67 2271.75 32.73 2014-11-21 07:18:38.000 325 33507.43 537.65 2271.74 32.73 2014-11-21 07:18:39.000 325 33507.45 537.65 2271.65 32.73 2014-11-21 07:18:40.000 325 33507.39 537.62 2271.71 32.73 2014-11-21 07:18:41.000 325 33507.36 537.65 2271.72 32.73 2014-11-21 07:18:42.000 325 33507.42 537.57 2271.74 32.73 2014-11-21 07:18:43.000 325 33507.50 537.59 2271.74 32.73 2014-11-21 07:18:43.000 325 33507.33 537.57 2271.74 32.73 2014-11-21 07:18:45.000 325 33507.51 537.63 2271.73 32.73 2014-11-21 07:18:46.000 325 33507.52 537.61 2271.68 32.73 2014-11-21 07:18:47.000 325 33507.52 537.64 2271.76 32.73 2014-11-21 07:18:48.000 325 33507.39 537.62 2271.67 32.73 2014-11-21 07:18:49.000 325 33507.64 537.63 2271.71 32.73 2014-11-21 07:18:50.000 325 33507.54 537.61 2271.70 32.73 2014-11-21 07:18:51.000 325 33507.54 537.66 2271.65 32.73 2014-11-21 07:18:52.000 325 33507.63 537.60 2271.67 32.73 2014-11-21 07:18:53.000 325 33507.56 537.60 2271.77 32.73 2014-11-21 07:18:54.000 325 33507.48 537.64 2271.70 32.73 2014-11-21 07:18:55.000 325 33507.60 537.62 2271.64 32.73 2014-11-21 07:18:56.000 325 33507.55 537.62 2271.63 32.73 2014-11-21 07:18:57.000 325 33507.58 537.57 2271.61 32.73 2014-11-21 07:18:58.000 325 33507.62 537.60 2271.72 32.73 2014-11-21 07:18:59.000 325 33507.50 537.57 2271.71 32.73 2014-11-21 07:19:00.000 325 33507.51 537.53 2271.58 32.73 2014-11-21 07:19:01.000 325 33507.55 537.58 2271.57 32.73 2014-11-21 07:19:02.000 325 33507.66 537.54 2271.58 32.73 2014-11-21 07:19:03.000 325 33507.57 537.50 2271.58 32.73 2014-11-21 07:19:04.000 325 33507.70 537.46 2271.60 32.73 2014-11-21 07:19:05.000 325 33507.67 537.47 2271.63 32.73 2014-11-21 07:19:06.000 325 33507.68 537.46 2271.71 32.73 2014-11-21 07:19:07.000 325 33507.67 537.35 2271.71 32.73 2014-11-21 07:19:08.000 325 33507.66 537.35 2271.64 32.73 2014-11-21 07:19:09.000 325 33507.60 537.35 2271.62 32.73 2014-11-21 07:19:10.000 325 33507.64 537.33 2271.53 32.73 2014-11-21 07:19:11.000 325 33507.62 537.33 2271.54 32.73 2014-11-21 07:19:12.000 325 33507.77 537.31 2271.62 32.73 2014-11-21 07:19:13.000 325 33507.68 537.31 2271.55 32.73 2014-11-21 07:19:14.000 325 33507.77 537.27 2271.53 32.73 2014-11-21 07:19:15.000 325 33507.68 537.30 2271.53 32.73 2014-11-21 07:19:16.000 325 33507.74 537.24 2271.56 32.73 2014-11-21 07:19:17.000 325 33507.73 537.23 2271.52 32.73 2014-11-21 07:19:18.000 325 33507.75 537.21 2271.57 32.73 2014-11-21 07:19:19.000 325 33507.68 537.21 2271.55 32.73 2014-11-21 07:19:20.000 325 33507.76 537.18 2271.52 32.73 2014-11-21 07:19:21.000 325 33507.83 537.18 2271.53 32.73 2014-11-21 07:19:22.000 325 33507.84 537.16 2271.57 32.73 2014-11-21 07:19:23.000 325 33507.82 537.15 2271.53 32.73 2014-11-21 07:19:24.000 325 33507.88 537.14 2271.55 32.73 2014-11-21 07:19:24.000 325 33507.78 537.14 2271.57 32.73 2014-11-21 07:19:26.000 325 33507.81 537.12 2271.60 32.73 2014-11-21 07:19:27.000 325 33507.82 537.02 2271.58 32.73 2014-11-21 07:19:28.000 325 33508.00 537.02 2271.55 32.73 2014-11-21 07:19:29.000 325 33507.94 536.97 2271.52 32.73 2014-11-21 07:19:30.000 325 33507.89 537.01 2271.51 32.73 2014-11-21 07:19:31.000 325 33507.89 537.02 2271.46 32.73 2014-11-21 07:19:32.000 325 33507.94 537.01 2271.48 32.72 2014-11-21 07:19:33.000 325 33507.94 537.03 2271.47 32.73 2014-11-21 07:19:34.000 325 33507.92 537.08 2271.44 32.73 2014-11-21 07:19:35.000 325 33508.01 537.14 2271.42 32.73 2014-11-21 07:19:36.000 325 33507.99 537.11 2271.41 32.72 2014-11-21 07:19:37.000 325 33507.97 537.16 2271.49 32.72 2014-11-21 07:19:37.000 325 33508.02 537.09 2271.54 32.72 2014-11-21 07:19:39.000 325 33507.97 537.11 2271.46 32.72 2014-11-21 07:19:40.000 325 33508.05 537.14 2271.45 32.72 2014-11-21 07:19:41.000 325 33508.00 537.13 2271.49 32.72 2014-11-21 07:19:42.000 325 33507.90 537.12 2271.45 32.72 2014-11-21 07:19:43.000 325 33508.02 537.05 2271.43 32.72 2014-11-21 07:19:44.000 325 33508.07 537.10 2271.40 32.72 2014-11-21 07:19:45.000 325 33508.12 537.15 2271.46 32.72 2014-11-21 07:19:46.000 325 33508.06 537.11 2271.32 32.72 2014-11-21 07:19:47.000 325 33508.17 537.17 2271.37 32.72 2014-11-21 07:19:48.000 325 33508.08 537.15 2271.37 32.72 2014-11-21 07:19:49.000 325 33508.13 537.18 2271.36 32.72 2014-11-21 07:19:50.000 325 33508.13 537.19 2271.37 32.72 2014-11-21 07:19:51.000 325 33508.20 537.17 2271.33 32.72 2014-11-21 07:19:52.000 325 33508.14 537.14 2271.35 32.72 2014-11-21 07:19:53.000 325 33508.28 537.14 2271.37 32.72 2014-11-21 07:19:54.000 325 33508.16 537.15 2271.34 32.72 2014-11-21 07:19:55.000 325 33508.28 537.07 2271.36 32.72 2014-11-21 07:19:56.000 325 33508.25 537.04 2271.34 32.72 2014-11-21 07:19:57.000 325 33508.28 537.03 2271.30 32.72 2014-11-21 07:19:58.000 325 33508.29 536.99 2271.35 32.72 2014-11-21 07:19:59.000 325 33508.22 536.97 2271.31 32.72 2014-11-21 07:20:00.000 325 33508.26 536.93 2271.21 32.72 2014-11-21 07:20:01.000 325 33508.31 536.92 2271.39 32.72 2014-11-21 07:20:02.000 325 33508.29 536.88 2271.40 32.72 2014-11-21 07:20:03.000 325 33508.40 536.88 2271.29 32.72 2014-11-21 07:20:04.000 325 33508.38 536.82 2271.31 32.72 2014-11-21 07:20:05.000 325 33508.39 536.84 2271.27 32.72 2014-11-21 07:20:06.000 325 33508.32 536.79 2271.19 32.72 2014-11-21 07:20:07.000 325 33508.41 536.77 2271.30 32.72 2014-11-21 07:20:08.000 325 33508.38 536.75 2271.22 32.72 2014-11-21 07:20:09.000 325 33508.43 536.79 2271.31 32.72 2014-11-21 07:20:10.000 325 33508.37 536.74 2271.27 32.72 2014-11-21 07:20:11.000 325 33508.44 536.77 2271.29 32.72 2014-11-21 07:20:12.000 325 33508.47 536.82 2271.19 32.72 2014-11-21 07:20:13.000 325 33508.43 536.84 2271.23 32.72 2014-11-21 07:20:14.000 325 33508.42 536.85 2271.18 32.72 2014-11-21 07:20:15.000 325 33508.47 536.84 2271.22 32.72 2014-11-21 07:20:16.000 325 33508.51 536.87 2271.18 32.72 2014-11-21 07:20:17.000 325 33508.46 536.84 2271.24 32.72 2014-11-21 07:20:18.000 325 33508.44 536.89 2271.16 32.72 2014-11-21 07:20:18.000 325 33508.46 536.87 2271.10 32.72 2014-11-21 07:20:20.000 325 33508.44 536.84 2271.10 32.72 2014-11-21 07:20:21.000 325 33508.56 536.79 2271.12 32.72 2014-11-21 07:20:22.000 325 33508.48 536.75 2271.11 32.72 2014-11-21 07:20:23.000 325 33508.54 536.72 2271.19 32.72 2014-11-21 07:20:24.000 325 33508.43 536.62 2271.15 32.72 2014-11-21 07:20:25.000 325 33508.57 536.56 2271.16 32.72 2014-11-21 07:20:26.000 325 33508.50 536.52 2271.15 32.72 2014-11-21 07:20:27.000 325 33508.50 536.46 2271.06 32.72 2014-11-21 07:20:28.000 325 33508.53 536.50 2271.07 32.72 2014-11-21 07:20:29.000 325 33508.53 536.43 2271.03 32.72 2014-11-21 07:20:30.000 325 33508.53 536.43 2271.11 32.72 2014-11-21 07:20:31.000 325 33508.58 536.43 2271.08 32.72 2014-11-21 07:20:31.000 325 33508.55 536.42 2271.10 32.72 2014-11-21 07:20:33.000 325 33508.53 536.38 2271.11 32.72 2014-11-21 07:20:34.000 325 33508.55 536.41 2271.05 32.72 2014-11-21 07:20:35.000 325 33508.54 536.41 2271.04 32.72 2014-11-21 07:20:36.000 325 33508.60 536.43 2271.05 32.72 2014-11-21 07:20:37.000 325 33508.51 536.39 2271.12 32.72 2014-11-21 07:20:38.000 325 33508.57 536.38 2271.07 32.72 2014-11-21 07:20:39.000 325 33508.54 536.39 2271.08 32.72 2014-11-21 07:20:40.000 325 33508.51 536.36 2271.08 32.72 2014-11-21 07:20:41.000 325 33508.51 536.43 2271.09 32.72 2014-11-21 07:20:42.000 325 33508.43 536.32 2271.06 32.72 2014-11-21 07:20:43.000 325 33508.47 536.32 2271.07 32.72 2014-11-21 07:20:44.000 325 33508.50 536.31 2271.14 32.72 2014-11-21 07:20:45.000 325 33508.53 536.29 2271.12 32.72 2014-11-21 07:20:46.000 325 33508.54 536.21 2271.08 32.72 2014-11-21 07:20:47.000 325 33508.54 536.19 2271.07 32.72 2014-11-21 07:20:48.000 325 33508.61 536.15 2271.09 32.72 2014-11-21 07:20:49.000 325 33508.53 536.13 2271.12 32.72 2014-11-21 07:20:50.000 325 33508.56 536.10 2271.15 32.72 2014-11-21 07:20:51.000 325 33508.50 536.05 2271.18 32.72 2014-11-21 07:20:52.000 325 33508.53 536.01 2271.10 32.72 2014-11-21 07:20:53.000 325 33508.50 535.96 2271.11 32.72 2014-11-21 07:20:54.000 325 33508.50 535.93 2271.09 32.72 2014-11-21 07:20:55.000 325 33508.61 535.92 2271.15 32.72 2014-11-21 07:20:56.000 325 33508.56 535.89 2271.12 32.72 2014-11-21 07:20:57.000 325 33508.58 535.88 2271.12 32.72 2014-11-21 07:20:58.000 325 33508.57 535.88 2271.10 32.72 2014-11-21 07:20:59.000 325 33508.57 535.86 2271.10 32.72 2014-11-21 07:21:00.000 325 33508.63 535.87 2271.22 32.72 2014-11-21 07:21:01.000 325 33508.55 535.78 2271.18 32.72 2014-11-21 07:21:02.000 325 33508.60 535.75 2271.12 32.72 2014-11-21 07:21:03.000 325 33508.61 535.80 2271.17 32.72 2014-11-21 07:21:04.000 325 33508.59 535.75 2271.02 32.72 2014-11-21 07:21:05.000 325 33508.56 535.73 2271.08 32.72 2014-11-21 07:21:06.000 325 33508.64 535.70 2271.16 32.72 2014-11-21 07:21:07.000 325 33508.59 535.70 2271.12 32.72 2014-11-21 07:21:08.000 325 33508.58 535.66 2271.11 32.72 2014-11-21 07:21:09.000 325 33508.60 535.66 2271.12 32.72 2014-11-21 07:21:10.000 325 33508.54 535.63 2271.07 32.72 2014-11-21 07:21:11.000 325 33508.58 535.62 2271.20 32.72 2014-11-21 07:21:12.000 325 33508.63 535.57 2271.21 32.72 2014-11-21 07:21:12.000 325 33508.68 535.58 2271.17 32.72 2014-11-21 07:21:14.000 325 33508.63 535.53 2271.11 32.72 2014-11-21 07:21:15.000 325 33508.69 535.54 2271.10 32.72 2014-11-21 07:21:16.000 325 33508.65 535.52 2271.16 32.72 2014-11-21 07:21:17.000 325 33508.59 535.57 2271.08 32.72 2014-11-21 07:21:18.000 325 33508.60 535.59 2271.14 32.72 2014-11-21 07:21:19.000 325 33508.60 535.58 2271.09 32.72 2014-11-21 07:21:20.000 325 33508.62 535.58 2271.08 32.72 2014-11-21 07:21:21.000 325 33508.67 535.61 2271.06 32.72 2014-11-21 07:21:22.000 325 33508.66 535.63 2271.09 32.72 2014-11-21 07:21:23.000 325 33508.68 535.62 2271.21 32.72 2014-11-21 07:21:24.000 325 33508.68 535.59 2271.12 32.72 2014-11-21 07:21:25.000 325 33508.71 535.62 2271.08 32.72 2014-11-21 07:21:25.000 325 33508.67 535.59 2271.11 32.72 2014-11-21 07:21:27.000 325 33508.66 535.62 2271.11 32.72 2014-11-21 07:21:28.000 325 33508.70 535.57 2271.16 32.72 2014-11-21 07:21:29.000 325 33508.84 535.59 2271.08 32.72 2014-11-21 07:21:30.000 325 33508.78 535.60 2271.04 32.72 2014-11-21 07:21:31.000 325 33508.75 535.57 2271.16 32.72 2014-11-21 07:21:32.000 325 33508.69 535.55 2271.19 32.72 2014-11-21 07:21:33.000 325 33508.74 535.59 2271.07 32.72 2014-11-21 07:21:34.000 325 33508.72 535.59 2271.11 32.72 2014-11-21 07:21:35.000 325 33508.75 535.56 2271.02 32.72 2014-11-21 07:21:36.000 325 33508.84 535.62 2271.08 32.72 2014-11-21 07:21:37.000 325 33508.76 535.62 2271.11 32.72 2014-11-21 07:21:38.000 325 33508.79 535.59 2271.09 32.72 2014-11-21 07:21:39.000 325 33508.90 535.59 2271.18 32.72 2014-11-21 07:21:40.000 325 33508.75 535.60 2271.12 32.72 2014-11-21 07:21:41.000 325 33508.81 535.60 2271.07 32.72 2014-11-21 07:21:42.000 325 33508.72 535.55 2271.11 32.72 2014-11-21 07:21:43.000 325 33508.87 535.59 2271.12 32.72 2014-11-21 07:21:44.000 325 33508.77 535.57 2271.14 32.72 2014-11-21 07:21:45.000 325 33508.85 535.65 2271.09 32.72 2014-11-21 07:21:46.000 325 33508.77 535.68 2271.06 32.72 2014-11-21 07:21:47.000 325 33508.71 535.65 2271.09 32.72 2014-11-21 07:21:48.000 325 33508.85 535.60 2271.06 32.72 2014-11-21 07:21:49.000 325 33508.74 535.62 2271.09 32.72 2014-11-21 07:21:50.000 325 33508.78 535.63 2271.05 32.72 2014-11-21 07:21:51.000 325 33508.79 535.65 2271.10 32.72 2014-11-21 07:21:52.000 325 33508.74 535.60 2271.10 32.72 2014-11-21 07:21:53.000 325 33508.76 535.60 2271.08 32.72 2014-11-21 07:21:54.000 325 33508.84 535.63 2271.09 32.72 2014-11-21 07:21:55.000 325 33508.76 535.66 2271.02 32.72 2014-11-21 07:21:56.000 325 33508.85 535.66 2270.97 32.72 2014-11-21 07:21:57.000 325 33508.74 535.67 2271.06 32.72 2014-11-21 07:21:58.000 325 33508.75 535.68 2271.03 32.72 2014-11-21 07:21:59.000 325 33508.76 535.68 2271.13 32.72 2014-11-21 07:22:00.000 325 33508.80 535.72 2271.00 32.72 2014-11-21 07:22:01.000 325 33508.84 535.69 2271.02 32.72 2014-11-21 07:22:02.000 325 33508.78 535.69 2270.99 32.72 2014-11-21 07:22:03.000 325 33508.72 535.72 2271.03 32.72 2014-11-21 07:22:04.000 325 33508.75 535.74 2271.05 32.72 2014-11-21 07:22:05.000 325 33508.72 535.79 2271.03 32.72 2014-11-21 07:22:06.000 325 33508.85 535.79 2271.01 32.72 2014-11-21 07:22:06.000 325 33508.79 535.81 2271.05 32.72 2014-11-21 07:22:08.000 325 33508.82 535.82 2271.02 32.72 2014-11-21 07:22:09.000 325 33508.84 535.86 2271.05 32.72 2014-11-21 07:22:10.000 325 33508.87 535.85 2271.02 32.72 2014-11-21 07:22:11.000 325 33508.74 535.85 2271.03 32.72 2014-11-21 07:22:12.000 325 33508.88 535.86 2271.06 32.72 2014-11-21 07:22:13.000 325 33508.90 535.96 2271.09 32.72 2014-11-21 07:22:14.000 325 33508.87 535.97 2271.03 32.72 2014-11-21 07:22:15.000 325 33508.87 535.99 2271.03 32.72 2014-11-21 07:22:16.000 325 33508.90 536.01 2271.05 32.72 2014-11-21 07:22:17.000 325 33508.96 536.04 2271.05 32.72 2014-11-21 07:22:18.000 325 33508.94 536.07 2271.02 32.72 2014-11-21 07:22:19.000 325 33508.84 536.11 2270.98 32.72 2014-11-21 07:22:19.000 325 33508.94 536.10 2271.01 32.72 2014-11-21 07:22:21.000 325 33508.84 536.08 2271.05 32.72 2014-11-21 07:22:22.000 325 33509.04 536.08 2271.05 32.72 2014-11-21 07:22:23.000 325 33508.96 536.11 2271.11 32.72 2014-11-21 07:22:24.000 325 33508.93 536.13 2271.02 32.72 2014-11-21 07:22:25.000 325 33509.03 536.16 2271.06 32.72 2014-11-21 07:22:26.000 325 33508.95 536.15 2270.97 32.72 2014-11-21 07:22:27.000 325 33509.00 536.13 2270.95 32.72 2014-11-21 07:22:28.000 325 33509.01 536.14 2271.06 32.72 2014-11-21 07:22:29.000 325 33508.93 536.17 2270.98 32.72 2014-11-21 07:22:30.000 325 33509.09 536.15 2271.12 32.72 2014-11-21 07:22:31.000 325 33509.06 536.14 2270.90 32.72 2014-11-21 07:22:32.000 325 33509.05 536.12 2270.95 32.72 2014-11-21 07:22:33.000 325 33509.04 536.12 2271.00 32.72 2014-11-21 07:22:34.000 325 33509.05 536.14 2270.99 32.72 2014-11-21 07:22:35.000 325 33509.06 536.10 2270.95 32.72 2014-11-21 07:22:36.000 325 33509.04 536.14 2270.91 32.72 2014-11-21 07:22:37.000 325 33509.03 536.05 2270.97 32.72 2014-11-21 07:22:38.000 325 33509.11 536.00 2270.99 32.72 2014-11-21 07:22:39.000 325 33509.14 536.07 2270.96 32.72 2014-11-21 07:22:40.000 325 33509.16 536.04 2270.93 32.72 2014-11-21 07:22:41.000 325 33509.13 536.03 2271.00 32.72 2014-11-21 07:22:42.000 325 33509.12 535.98 2270.99 32.72 2014-11-21 07:22:43.000 325 33509.34 536.00 2270.93 32.72 2014-11-21 07:22:44.000 325 33509.21 535.98 2270.95 32.72 2014-11-21 07:22:45.000 325 33509.24 536.04 2270.95 32.72 2014-11-21 07:22:46.000 325 33509.29 535.98 2270.98 32.72 2014-11-21 07:22:47.000 325 33509.34 536.01 2271.02 32.72 2014-11-21 07:22:48.000 325 33509.36 536.00 2271.00 32.72 2014-11-21 07:22:49.000 325 33509.22 535.97 2270.98 32.72 2014-11-21 07:22:50.000 325 33509.24 535.99 2270.97 32.72 2014-11-21 07:22:51.000 325 33509.31 536.03 2270.96 32.72 2014-11-21 07:22:52.000 325 33509.34 536.02 2270.88 32.72 2014-11-21 07:22:53.000 325 33509.27 536.00 2270.95 32.72 2014-11-21 07:22:54.000 325 33509.26 536.04 2270.84 32.72 2014-11-21 07:22:55.000 325 33509.43 536.05 2270.90 32.72 2014-11-21 07:22:56.000 325 33509.30 536.04 2270.86 32.72 2014-11-21 07:22:57.000 325 33509.39 536.05 2270.88 32.72 2014-11-21 07:22:58.000 325 33509.37 536.04 2270.92 32.72 2014-11-21 07:22:59.000 325 33509.32 536.07 2270.89 32.72 2014-11-21 07:23:00.000 325 33509.50 536.06 2270.89 32.72 2014-11-21 07:23:00.000 325 33509.36 536.10 2270.84 32.72 2014-11-21 07:23:02.000 325 33509.39 536.05 2270.86 32.72 2014-11-21 07:23:03.000 325 33509.44 536.06 2270.95 32.72 2014-11-21 07:23:04.000 325 33509.43 536.08 2270.88 32.72 2014-11-21 07:23:05.000 325 33509.45 536.05 2270.79 32.72 2014-11-21 07:23:06.000 325 33509.46 536.07 2270.86 32.72 2014-11-21 07:23:07.000 325 33509.43 536.07 2270.89 32.72 2014-11-21 07:23:08.000 325 33509.48 536.09 2270.87 32.72 2014-11-21 07:23:09.000 325 33509.44 536.06 2270.86 32.72 2014-11-21 07:23:10.000 325 33509.49 536.07 2270.88 32.72 2014-11-21 07:23:11.000 325 33509.39 536.08 2270.84 32.72 2014-11-21 07:23:12.000 325 33509.38 536.11 2270.86 32.72 2014-11-21 07:23:13.000 325 33509.36 536.19 2270.84 32.72 2014-11-21 07:23:13.000 325 33509.30 536.18 2270.80 32.72 2014-11-21 07:23:15.000 325 33509.43 536.15 2270.83 32.72 2014-11-21 07:23:16.000 325 33509.39 536.14 2270.83 32.72 2014-11-21 07:23:17.000 325 33509.48 536.09 2270.79 32.72 2014-11-21 07:23:18.000 325 33509.37 536.09 2270.86 32.72 2014-11-21 07:23:19.000 325 33509.42 536.11 2270.80 32.72 2014-11-21 07:23:20.000 325 33509.42 536.09 2270.84 32.72 2014-11-21 07:23:21.000 325 33509.43 536.10 2270.84 32.72 2014-11-21 07:23:22.000 325 33509.54 536.11 2270.86 32.72 2014-11-21 07:23:23.000 325 33509.48 536.08 2270.81 32.72 2014-11-21 07:23:24.000 325 33509.41 536.05 2270.78 32.72 2014-11-21 07:23:25.000 325 33509.57 536.07 2270.85 32.72 2014-11-21 07:23:26.000 325 33509.55 536.06 2270.81 32.72 2014-11-21 07:23:27.000 325 33509.50 536.06 2270.87 32.72 2014-11-21 07:23:28.000 325 33509.54 536.07 2270.89 32.72 2014-11-21 07:23:29.000 325 33509.57 536.06 2270.84 32.72 2014-11-21 07:23:30.000 325 33509.55 536.03 2270.81 32.72 2014-11-21 07:23:31.000 325 33509.52 536.05 2270.82 32.72 2014-11-21 07:23:32.000 325 33509.50 536.06 2270.84 32.72 2014-11-21 07:23:33.000 325 33509.52 536.12 2270.87 32.72 2014-11-21 07:23:34.000 325 33509.53 536.10 2270.80 32.72 2014-11-21 07:23:35.000 325 33509.55 536.08 2270.80 32.72 2014-11-21 07:23:36.000 325 33509.50 536.13 2270.83 32.72 2014-11-21 07:23:37.000 325 33509.53 536.15 2270.93 32.72 2014-11-21 07:23:38.000 325 33509.43 536.15 2270.89 32.72 2014-11-21 07:23:39.000 325 33509.51 536.13 2270.86 32.72 2014-11-21 07:23:40.000 325 33509.53 536.16 2270.87 32.72 2014-11-21 07:23:41.000 325 33509.50 536.18 2270.83 32.72 2014-11-21 07:23:42.000 325 33509.59 536.15 2270.89 32.72 2014-11-21 07:23:43.000 325 33509.54 536.21 2270.90 32.72 2014-11-21 07:23:44.000 325 33509.48 536.22 2270.89 32.72 2014-11-21 07:23:45.000 325 33509.40 536.24 2270.85 32.72 2014-11-21 07:23:46.000 325 33509.55 536.28 2270.85 32.72 2014-11-21 07:23:47.000 325 33509.47 536.27 2270.85 32.72 2014-11-21 07:23:48.000 325 33509.49 536.32 2270.93 32.72 2014-11-21 07:23:49.000 325 33509.61 536.33 2270.85 32.72 2014-11-21 07:23:50.000 325 33509.46 536.32 2270.88 32.72 2014-11-21 07:23:51.000 325 33509.51 536.38 2270.78 32.72 2014-11-21 07:23:52.000 325 33509.54 536.34 2270.86 32.72 2014-11-21 07:23:53.000 325 33509.56 536.36 2270.83 32.72 2014-11-21 07:23:54.000 325 33509.53 536.39 2270.90 32.72 2014-11-21 07:23:54.000 325 33509.59 536.37 2270.93 32.72 2014-11-21 07:23:56.000 325 33509.57 536.35 2270.93 32.72 2014-11-21 07:23:57.000 325 33509.60 536.37 2270.84 32.72 2014-11-21 07:23:58.000 325 33509.65 536.34 2270.93 32.72 2014-11-21 07:23:59.000 325 33509.59 536.39 2270.89 32.72 2014-11-21 07:24:00.000 325 33509.56 536.38 2270.92 32.72 2014-11-21 07:24:01.000 325 33509.70 536.37 2270.94 32.72 2014-11-21 07:24:02.000 325 33509.63 536.35 2270.96 32.72 2014-11-21 07:24:03.000 325 33509.70 536.34 2270.96 32.72 2014-11-21 07:24:04.000 325 33509.74 536.36 2270.89 32.72 2014-11-21 07:24:05.000 325 33509.77 536.34 2270.90 32.72 2014-11-21 07:24:06.000 325 33509.79 536.32 2270.90 32.72 2014-11-21 07:24:07.000 325 33509.77 536.36 2270.91 32.72 2014-11-21 07:24:07.000 325 33509.88 536.32 2270.86 32.72 2014-11-21 07:24:09.000 325 33509.83 536.40 2270.84 32.72 2014-11-21 07:24:10.000 325 33509.80 536.44 2270.87 32.72 2014-11-21 07:24:11.000 325 33509.86 536.45 2270.91 32.72 2014-11-21 07:24:12.000 325 33509.76 536.46 2270.77 32.72 2014-11-21 07:24:13.000 325 33509.93 536.45 2270.83 32.72 2014-11-21 07:24:14.000 325 33509.87 536.45 2270.85 32.72 2014-11-21 07:24:15.000 325 33509.84 536.48 2270.84 32.72 2014-11-21 07:24:16.000 325 33509.86 536.49 2270.91 32.72 2014-11-21 07:24:17.000 325 33509.87 536.45 2270.82 32.72 2014-11-21 07:24:18.000 325 33509.86 536.52 2270.84 32.72 2014-11-21 07:24:19.000 325 33509.84 536.47 2270.80 32.72 2014-11-21 07:24:20.000 325 33509.89 536.47 2270.75 32.72 2014-11-21 07:24:21.000 325 33509.93 536.49 2270.84 32.72 2014-11-21 07:24:22.000 325 33510.04 536.45 2270.86 32.72 2014-11-21 07:24:23.000 325 33510.03 536.47 2270.83 32.72 2014-11-21 07:24:24.000 325 33509.97 536.41 2270.82 32.72 2014-11-21 07:24:25.000 325 33510.14 536.35 2270.83 32.72 2014-11-21 07:24:26.000 325 33510.11 536.34 2270.83 32.72 2014-11-21 07:24:27.000 325 33510.15 536.40 2270.83 32.72 2014-11-21 07:24:28.000 325 33510.17 536.35 2270.78 32.72 2014-11-21 07:24:29.000 325 33510.10 536.34 2270.76 32.72 2014-11-21 07:24:30.000 325 33510.23 536.35 2270.74 32.72 2014-11-21 07:24:31.000 325 33510.19 536.40 2270.75 32.72 2014-11-21 07:24:32.000 325 33510.15 536.41 2270.75 32.72 2014-11-21 07:24:33.000 325 33510.33 536.40 2270.75 32.72 2014-11-21 07:24:34.000 325 33510.29 536.39 2270.68 32.72 2014-11-21 07:24:35.000 325 33510.34 536.41 2270.70 32.72 2014-11-21 07:24:36.000 325 33510.28 536.40 2270.66 32.72 2014-11-21 07:24:37.000 325 33510.29 536.43 2270.69 32.72 2014-11-21 07:24:38.000 325 33510.36 536.43 2270.68 32.72 2014-11-21 07:24:39.000 325 33510.36 536.44 2270.78 32.72 2014-11-21 07:24:40.000 325 33510.33 536.47 2270.76 32.72 2014-11-21 07:24:41.000 325 33510.40 536.50 2270.69 32.72 2014-11-21 07:24:42.000 325 33510.40 536.53 2270.67 32.72 2014-11-21 07:24:43.000 325 33510.44 536.45 2270.69 32.72 2014-11-21 07:24:44.000 325 33510.48 536.48 2270.64 32.72 2014-11-21 07:24:45.000 325 33510.49 536.50 2270.61 32.72 2014-11-21 07:24:46.000 325 33510.50 536.51 2270.65 32.72 2014-11-21 07:24:47.000 325 33510.58 536.49 2270.71 32.72 2014-11-21 07:24:48.000 325 33510.57 536.54 2270.64 32.72 2014-11-21 07:24:48.000 325 33510.57 536.52 2270.64 32.72 2014-11-21 07:24:50.000 325 33510.44 536.47 2270.62 32.72 2014-11-21 07:24:51.000 325 33510.62 536.48 2270.62 32.72 2014-11-21 07:24:52.000 325 33510.62 536.49 2270.66 32.72 2014-11-21 07:24:53.000 325 33510.68 536.51 2270.55 32.72 2014-11-21 07:24:54.000 325 33510.85 536.44 2270.66 32.72 2014-11-21 07:24:55.000 325 33510.65 536.42 2270.60 32.72 2014-11-21 07:24:56.000 325 33510.73 536.44 2270.63 32.72 2014-11-21 07:24:57.000 325 33510.71 536.39 2270.52 32.72 2014-11-21 07:24:58.000 325 33510.74 536.44 2270.53 32.72 2014-11-21 07:24:59.000 325 33510.76 536.41 2270.47 32.72 2014-11-21 07:25:00.000 325 33510.84 536.40 2270.57 32.72 2014-11-21 07:25:01.000 325 33510.85 536.36 2270.52 32.72 2014-11-21 07:25:01.000 325 33510.88 536.38 2270.52 32.72 2014-11-21 07:25:03.000 325 33510.89 536.36 2270.49 32.72 2014-11-21 07:25:04.000 325 33510.99 536.34 2270.44 32.72 2014-11-21 07:25:05.000 325 33510.86 536.38 2270.44 32.72 2014-11-21 07:25:06.000 325 33510.98 536.30 2270.49 32.72 2014-11-21 07:25:07.000 325 33511.08 536.34 2270.39 32.72 2014-11-21 07:25:08.000 325 33511.07 536.33 2270.43 32.72 2014-11-21 07:25:09.000 325 33511.05 536.34 2270.41 32.72 2014-11-21 07:25:10.000 325 33511.02 536.33 2270.42 32.72 2014-11-21 07:25:11.000 325 33511.00 536.35 2270.36 32.72 2014-11-21 07:25:12.000 325 33511.06 536.35 2270.34 32.72 2014-11-21 07:25:13.000 325 33511.06 536.37 2270.38 32.72 2014-11-21 07:25:14.000 325 33511.05 536.37 2270.37 32.72 2014-11-21 07:25:15.000 325 33511.10 536.33 2270.44 32.72 2014-11-21 07:25:16.000 325 33511.12 536.31 2270.35 32.72 2014-11-21 07:25:17.000 325 33511.14 536.36 2270.32 32.72 2014-11-21 07:25:18.000 325 33511.12 536.31 2270.38 32.72 2014-11-21 07:25:19.000 325 33511.11 536.32 2270.31 32.72 2014-11-21 07:25:20.000 325 33511.13 536.29 2270.33 32.72 2014-11-21 07:25:21.000 325 33511.17 536.26 2270.41 32.72 2014-11-21 07:25:22.000 325 33511.14 536.25 2270.28 32.72 2014-11-21 07:25:23.000 325 33511.15 536.30 2270.35 32.72 2014-11-21 07:25:24.000 325 33511.32 536.20 2270.36 32.72 2014-11-21 07:25:25.000 325 33511.26 536.23 2270.33 32.72 2014-11-21 07:25:26.000 325 33511.30 536.21 2270.29 32.72 2014-11-21 07:25:27.000 325 33511.33 536.19 2270.30 32.72 2014-11-21 07:25:28.000 325 33511.35 536.18 2270.32 32.72 2014-11-21 07:25:29.000 325 33511.27 536.13 2270.38 32.72 2014-11-21 07:25:30.000 325 33511.37 536.11 2270.32 32.72 2014-11-21 07:25:31.000 325 33511.42 536.08 2270.25 32.72 2014-11-21 07:25:32.000 325 33511.38 536.06 2270.24 32.72 2014-11-21 07:25:33.000 325 33511.51 536.02 2270.28 32.72 2014-11-21 07:25:34.000 325 33511.53 535.98 2270.30 32.72 2014-11-21 07:25:35.000 325 33511.46 535.99 2270.33 32.72 2014-11-21 07:25:36.000 325 33511.52 535.93 2270.21 32.72 2014-11-21 07:25:37.000 325 33511.59 535.91 2270.23 32.72 2014-11-21 07:25:38.000 325 33511.58 535.91 2270.22 32.72 2014-11-21 07:25:39.000 325 33511.62 535.91 2270.26 32.72 2014-11-21 07:25:40.000 325 33511.64 535.91 2270.25 32.72 2014-11-21 07:25:41.000 325 33511.55 535.89 2270.19 32.72 2014-11-21 07:25:42.000 325 33511.71 535.93 2270.16 32.72 2014-11-21 07:25:42.000 325 33511.57 535.91 2270.13 32.72 2014-11-21 07:25:44.000 325 33511.64 535.89 2270.08 32.72 2014-11-21 07:25:45.000 325 33511.57 535.88 2270.11 32.72 2014-11-21 07:25:46.000 325 33511.72 535.92 2270.15 32.72 2014-11-21 07:25:47.000 325 33511.73 535.89 2270.23 32.72 2014-11-21 07:25:48.000 325 33511.78 535.88 2270.13 32.72 2014-11-21 07:25:49.000 325 33511.75 535.83 2270.22 32.72 2014-11-21 07:25:50.000 325 33511.64 535.82 2270.16 32.72 2014-11-21 07:25:51.000 325 33511.75 535.79 2270.13 32.72 2014-11-21 07:25:52.000 325 33511.71 535.77 2270.07 32.72 2014-11-21 07:25:53.000 325 33511.74 535.78 2270.11 32.72 2014-11-21 07:25:54.000 325 33511.79 535.74 2270.09 32.72 2014-11-21 07:25:55.000 325 33511.75 535.71 2270.20 32.72 2014-11-21 07:25:55.000 325 33511.70 535.68 2270.16 32.72 2014-11-21 07:25:57.000 325 33511.79 535.62 2270.09 32.72 2014-11-21 07:25:58.000 325 33511.78 535.57 2270.18 32.72 2014-11-21 07:25:59.000 325 33511.75 535.57 2270.13 32.72 2014-11-21 07:26:00.000 325 33511.84 535.57 2270.13 32.72 2014-11-21 07:26:01.000 325 33511.83 535.56 2269.99 32.72 2014-11-21 07:26:02.000 325 33511.78 535.59 2270.07 32.72 2014-11-21 07:26:03.000 325 33511.80 535.55 2270.16 32.72 2014-11-21 07:26:04.000 325 33511.78 535.56 2270.14 32.72 2014-11-21 07:26:05.000 325 33511.70 535.54 2270.04 32.72 2014-11-21 07:26:06.000 325 33511.85 535.55 2270.07 32.72 2014-11-21 07:26:07.000 325 33511.88 535.55 2270.09 32.72 2014-11-21 07:26:08.000 325 33511.79 535.58 2270.07 32.72 2014-11-21 07:26:09.000 325 33511.85 535.60 2270.07 32.72 2014-11-21 07:26:10.000 325 33511.88 535.63 2270.07 32.72 2014-11-21 07:26:11.000 325 33512.03 535.61 2270.09 32.72 2014-11-21 07:26:12.000 325 33511.92 535.68 2270.05 32.72 2014-11-21 07:26:13.000 325 33511.97 535.70 2270.06 32.72 2014-11-21 07:26:14.000 325 33511.98 535.72 2270.10 32.72 2014-11-21 07:26:15.000 325 33512.04 535.77 2270.08 32.72 2014-11-21 07:26:16.000 325 33512.02 535.77 2270.03 32.72 2014-11-21 07:26:17.000 325 33512.10 535.74 2270.00 32.72 2014-11-21 07:26:18.000 325 33512.06 535.78 2270.08 32.72 2014-11-21 07:26:19.000 325 33512.10 535.76 2270.00 32.72 2014-11-21 07:26:20.000 325 33512.08 535.79 2270.04 32.72 2014-11-21 07:26:21.000 325 33512.19 535.77 2270.02 32.72 2014-11-21 07:26:22.000 325 33512.15 535.81 2270.02 32.72 2014-11-21 07:26:23.000 325 33512.20 535.79 2270.00 32.72 2014-11-21 07:26:24.000 325 33512.18 535.80 2270.08 32.72 2014-11-21 07:26:25.000 325 33512.17 535.83 2269.97 32.72 2014-11-21 07:26:26.000 325 33512.21 535.82 2269.98 32.72 2014-11-21 07:26:27.000 325 33512.28 535.81 2270.00 32.72 2014-11-21 07:26:28.000 325 33512.26 535.90 2270.01 32.72 2014-11-21 07:26:29.000 325 33512.25 535.87 2270.00 32.72 2014-11-21 07:26:30.000 325 33512.32 535.86 2269.97 32.72 2014-11-21 07:26:31.000 325 33512.29 535.88 2269.94 32.72 2014-11-21 07:26:32.000 325 33512.23 535.87 2270.00 32.72 2014-11-21 07:26:33.000 325 33512.33 535.93 2270.05 32.72 2014-11-21 07:26:34.000 325 33512.31 535.92 2269.94 32.72 2014-11-21 07:26:35.000 325 33512.23 535.92 2269.97 32.72 2014-11-21 07:26:36.000 325 33512.41 535.89 2269.87 32.72 2014-11-21 07:26:36.000 325 33512.29 535.90 2269.89 32.72 2014-11-21 07:26:38.000 325 33512.36 535.90 2269.92 32.72 2014-11-21 07:26:39.000 325 33512.33 535.89 2269.90 32.72 2014-11-21 07:26:40.000 325 33512.44 535.88 2269.97 32.72 2014-11-21 07:26:41.000 325 33512.48 535.92 2269.91 32.72 2014-11-21 07:26:42.000 325 33512.39 535.90 2270.00 32.72 2014-11-21 07:26:43.000 325 33512.51 535.93 2269.93 32.72 2014-11-21 07:26:44.000 325 33512.47 535.87 2269.91 32.72 2014-11-21 07:26:45.000 325 33512.55 535.87 2269.91 32.72 2014-11-21 07:26:46.000 325 33512.47 535.81 2269.90 32.72 2014-11-21 07:26:47.000 325 33512.53 535.85 2269.87 32.72 2014-11-21 07:26:48.000 325 33512.58 535.87 2269.87 32.72 2014-11-21 07:26:49.000 325 33512.66 535.82 2269.86 32.72 2014-11-21 07:26:49.000 325 33512.53 535.83 2269.85 32.72 2014-11-21 07:26:51.000 325 33512.61 535.86 2269.81 32.72 2014-11-21 07:26:52.000 325 33512.54 535.80 2269.78 32.72 2014-11-21 07:26:53.000 325 33512.57 535.83 2269.78 32.72 2014-11-21 07:26:54.000 325 33512.66 535.83 2269.81 32.72 2014-11-21 07:26:55.000 325 33512.64 535.81 2269.80 32.72 2014-11-21 07:26:56.000 325 33512.60 535.77 2269.80 32.72 2014-11-21 07:26:57.000 325 33512.66 535.78 2269.81 32.72 2014-11-21 07:26:58.000 325 33512.55 535.78 2269.74 32.72 2014-11-21 07:26:59.000 325 33512.68 535.76 2269.76 32.72 2014-11-21 07:27:00.000 325 33512.72 535.77 2269.78 32.72 2014-11-21 07:27:01.000 325 33512.60 535.71 2269.76 32.72 2014-11-21 07:27:02.000 325 33512.66 535.69 2269.83 32.72 2014-11-21 07:27:03.000 325 33512.72 535.71 2269.83 32.72 2014-11-21 07:27:04.000 325 33512.84 535.70 2269.74 32.72 2014-11-21 07:27:05.000 325 33512.77 535.67 2269.74 32.72 2014-11-21 07:27:06.000 325 33512.86 535.66 2269.76 32.72 2014-11-21 07:27:07.000 325 33512.84 535.61 2269.80 32.72 2014-11-21 07:27:08.000 325 33512.81 535.60 2269.74 32.72 2014-11-21 07:27:09.000 325 33512.91 535.64 2269.82 32.72 2014-11-21 07:27:10.000 325 33512.88 535.57 2269.69 32.72 2014-11-21 07:27:11.000 325 33512.89 535.61 2269.73 32.72 2014-11-21 07:27:12.000 325 33513.01 535.52 2269.75 32.72 2014-11-21 07:27:13.000 325 33512.93 535.57 2269.70 32.72 2014-11-21 07:27:14.000 325 33512.96 535.58 2269.74 32.72 2014-11-21 07:27:15.000 325 33512.96 535.56 2269.64 32.72 2014-11-21 07:27:16.000 325 33513.05 535.51 2269.66 32.72 2014-11-21 07:27:17.000 325 33513.04 535.51 2269.61 32.72 2014-11-21 07:27:18.000 325 33513.09 535.52 2269.70 32.72 2014-11-21 07:27:19.000 325 33513.02 535.49 2269.72 32.72 2014-11-21 07:27:20.000 325 33512.97 535.49 2269.70 32.72 2014-11-21 07:27:21.000 325 33513.09 535.47 2269.66 32.72 2014-11-21 07:27:22.000 325 33513.08 535.51 2269.70 32.72 2014-11-21 07:27:23.000 325 33513.08 535.46 2269.57 32.71 2014-11-21 07:27:24.000 325 33513.07 535.46 2269.63 32.71 2014-11-21 07:27:25.000 325 33513.10 535.47 2269.64 32.72 2014-11-21 07:27:26.000 325 33513.07 535.44 2269.65 32.72 2014-11-21 07:27:27.000 325 33513.21 535.41 2269.61 32.72 2014-11-21 07:27:28.000 325 33513.09 535.42 2269.58 32.71 2014-11-21 07:27:29.000 325 33513.19 535.37 2269.60 32.71 2014-11-21 07:27:30.000 325 33513.24 535.41 2269.59 32.71 2014-11-21 07:27:30.000 325 33513.26 535.37 2269.58 32.72 2014-11-21 07:27:32.000 325 33513.23 535.38 2269.59 32.72 2014-11-21 07:27:33.000 325 33513.25 535.35 2269.62 32.72 2014-11-21 07:27:34.000 325 33513.21 535.37 2269.61 32.71 2014-11-21 07:27:35.000 325 33513.24 535.38 2269.54 32.71 2014-11-21 07:27:36.000 325 33513.28 535.41 2269.60 32.71 2014-11-21 07:27:37.000 325 33513.29 535.39 2269.51 32.71 2014-11-21 07:27:38.000 325 33513.24 535.37 2269.45 32.71 2014-11-21 07:27:39.000 325 33513.31 535.39 2269.57 32.71 2014-11-21 07:27:40.000 325 33513.34 535.38 2269.51 32.71 2014-11-21 07:27:41.000 325 33513.28 535.40 2269.47 32.71 2014-11-21 07:27:42.000 325 33513.25 535.36 2269.53 32.72 2014-11-21 07:27:43.000 325 33513.37 535.39 2269.50 32.71 2014-11-21 07:27:43.000 325 33513.30 535.40 2269.49 32.71 2014-11-21 07:27:45.000 325 33513.40 535.41 2269.53 32.71 2014-11-21 07:27:46.000 325 33513.35 535.45 2269.50 32.71 2014-11-21 07:27:47.000 325 33513.29 535.41 2269.46 32.71 2014-11-21 07:27:48.000 325 33513.46 535.46 2269.47 32.71 2014-11-21 07:27:49.000 325 33513.43 535.41 2269.52 32.71 2014-11-21 07:27:50.000 325 33513.36 535.37 2269.54 32.71 2014-11-21 07:27:51.000 325 33513.38 535.37 2269.38 32.71 2014-11-21 07:27:52.000 325 33513.43 535.35 2269.39 32.71 2014-11-21 07:27:53.000 325 33513.42 535.36 2269.45 32.71 2014-11-21 07:27:54.000 325 33513.40 535.37 2269.44 32.71 2014-11-21 07:27:55.000 325 33513.38 535.42 2269.43 32.71 2014-11-21 07:27:56.000 325 33513.40 535.40 2269.40 32.71 2014-11-21 07:27:57.000 325 33513.43 535.38 2269.49 32.71 2014-11-21 07:27:58.000 325 33513.46 535.39 2269.45 32.71 2014-11-21 07:27:59.000 325 33513.57 535.33 2269.44 32.71 2014-11-21 07:28:00.000 325 33513.47 535.38 2269.44 32.71 2014-11-21 07:28:01.000 325 33513.61 535.38 2269.45 32.71 2014-11-21 07:28:02.000 325 33513.55 535.35 2269.49 32.71 2014-11-21 07:28:03.000 325 33513.58 535.31 2269.38 32.71 2014-11-21 07:28:04.000 325 33513.64 535.30 2269.49 32.71 2014-11-21 07:28:05.000 325 33513.68 535.32 2269.44 32.71 2014-11-21 07:28:06.000 325 33513.68 535.34 2269.41 32.71 2014-11-21 07:28:07.000 325 33513.68 535.30 2269.47 32.71 2014-11-21 07:28:08.000 325 33513.68 535.29 2269.44 32.71 2014-11-21 07:28:09.000 325 33513.75 535.31 2269.36 32.71 2014-11-21 07:28:10.000 325 33513.84 535.27 2269.47 32.71 2014-11-21 07:28:11.000 325 33513.79 535.26 2269.35 32.71 2014-11-21 07:28:12.000 325 33513.86 535.30 2269.37 32.71 2014-11-21 07:28:13.000 325 33513.82 535.30 2269.28 32.71 2014-11-21 07:28:14.000 325 33513.80 535.29 2269.36 32.71 2014-11-21 07:28:15.000 325 33513.91 535.30 2269.29 32.71 2014-11-21 07:28:16.000 325 33513.86 535.39 2269.29 32.71 2014-11-21 07:28:17.000 325 33513.90 535.33 2269.34 32.71 2014-11-21 07:28:18.000 325 33513.87 535.34 2269.38 32.71 2014-11-21 07:28:19.000 325 33513.98 535.34 2269.34 32.71 2014-11-21 07:28:20.000 325 33513.90 535.37 2269.32 32.71 2014-11-21 07:28:21.000 325 33513.88 535.33 2269.38 32.71 2014-11-21 07:28:22.000 325 33514.00 535.37 2269.33 32.71 2014-11-21 07:28:23.000 325 33513.93 535.36 2269.25 32.71 2014-11-21 07:28:24.000 325 33513.93 535.36 2269.33 32.71 2014-11-21 07:28:24.000 325 33513.97 535.36 2269.28 32.71 2014-11-21 07:28:26.000 325 33513.95 535.35 2269.34 32.71 2014-11-21 07:28:27.000 325 33513.93 535.37 2269.32 32.71 2014-11-21 07:28:28.000 325 33514.02 535.35 2269.27 32.71 2014-11-21 07:28:29.000 325 33513.94 535.32 2269.29 32.71 2014-11-21 07:28:30.000 325 33513.93 535.30 2269.32 32.71 2014-11-21 07:28:31.000 325 33514.12 535.32 2269.23 32.71 2014-11-21 07:28:32.000 325 33514.09 535.32 2269.18 32.71 2014-11-21 07:28:33.000 325 33514.03 535.29 2269.26 32.71 2014-11-21 07:28:34.000 325 33514.11 535.24 2269.28 32.71 2014-11-21 07:28:35.000 325 33514.04 535.25 2269.20 32.71 2014-11-21 07:28:36.000 325 33514.08 535.27 2269.27 32.71 2014-11-21 07:28:37.000 325 33514.21 535.25 2269.26 32.71 2014-11-21 07:28:37.000 325 33514.15 535.24 2269.20 32.71 2014-11-21 07:28:39.000 325 33514.13 535.27 2269.28 32.71 2014-11-21 07:28:40.000 325 33514.14 535.22 2269.18 32.71 2014-11-21 07:28:41.000 325 33514.15 535.18 2269.21 32.71 2014-11-21 07:28:42.000 325 33514.17 535.18 2269.20 32.71 2014-11-21 07:28:43.000 325 33514.14 535.17 2269.19 32.71 2014-11-21 07:28:44.000 325 33514.15 535.15 2269.19 32.71 2014-11-21 07:28:45.000 325 33514.22 535.13 2269.22 32.71 2014-11-21 07:28:46.000 325 33514.21 535.14 2269.19 32.71 2014-11-21 07:28:47.000 325 33514.15 535.10 2269.19 32.71 2014-11-21 07:28:48.000 325 33514.27 535.10 2269.20 32.71 2014-11-21 07:28:49.000 325 33514.13 535.08 2269.09 32.71 2014-11-21 07:28:50.000 325 33514.25 535.06 2269.14 32.71 2014-11-21 07:28:51.000 325 33514.18 535.02 2269.23 32.71 2014-11-21 07:28:52.000 325 33514.14 534.98 2269.24 32.71 2014-11-21 07:28:53.000 325 33514.14 535.03 2269.08 32.71 2014-11-21 07:28:54.000 325 33514.22 535.03 2269.20 32.71 2014-11-21 07:28:55.000 325 33514.24 535.03 2269.12 32.71 2014-11-21 07:28:56.000 325 33514.15 535.03 2269.13 32.71 2014-11-21 07:28:57.000 325 33514.19 534.99 2269.19 32.71 2014-11-21 07:28:58.000 325 33514.30 535.00 2269.22 32.71 2014-11-21 07:28:59.000 325 33514.17 535.02 2269.19 32.71 2014-11-21 07:29:00.000 325 33514.27 534.96 2269.13 32.71 2014-11-21 07:29:01.000 325 33514.35 534.94 2269.11 32.71 2014-11-21 07:29:02.000 325 33514.33 534.93 2269.11 32.71 2014-11-21 07:29:03.000 325 33514.33 534.96 2269.16 32.71 2014-11-21 07:29:04.000 325 33514.39 534.92 2269.12 32.71 2014-11-21 07:29:05.000 325 33514.31 534.89 2269.19 32.71 2014-11-21 07:29:06.000 325 33514.44 534.92 2269.14 32.71 2014-11-21 07:29:07.000 325 33514.39 534.88 2269.14 32.71 2014-11-21 07:29:08.000 325 33514.39 534.88 2269.17 32.71 2014-11-21 07:29:09.000 325 33514.47 534.82 2269.12 32.71 2014-11-21 07:29:10.000 325 33514.45 534.84 2269.11 32.71 2014-11-21 07:29:11.000 325 33514.36 534.88 2269.17 32.71 2014-11-21 07:29:12.000 325 33514.58 534.80 2269.10 32.71 2014-11-21 07:29:13.000 325 33514.35 534.78 2269.05 32.71 2014-11-21 07:29:14.000 325 33514.36 534.75 2269.07 32.71 2014-11-21 07:29:15.000 325 33514.50 534.80 2269.09 32.71 2014-11-21 07:29:16.000 325 33514.49 534.78 2269.07 32.71 2014-11-21 07:29:17.000 325 33514.47 534.80 2269.10 32.71 2014-11-21 07:29:18.000 325 33514.51 534.79 2269.09 32.71 2014-11-21 07:29:18.000 325 33514.44 534.82 2269.04 32.71 2014-11-21 07:29:20.000 325 33514.52 534.80 2269.10 32.71 2014-11-21 07:29:21.000 325 33514.44 534.83 2269.11 32.71 2014-11-21 07:29:22.000 325 33514.46 534.86 2269.01 32.71 2014-11-21 07:29:23.000 325 33514.40 534.78 2269.08 32.71 2014-11-21 07:29:24.000 325 33514.45 534.80 2269.02 32.71 2014-11-21 07:29:25.000 325 33514.45 534.82 2269.04 32.71 2014-11-21 07:29:26.000 325 33514.36 534.80 2269.09 32.71 2014-11-21 07:29:27.000 325 33514.44 534.81 2269.09 32.71 2014-11-21 07:29:28.000 325 33514.43 534.78 2269.09 32.71 2014-11-21 07:29:29.000 325 33514.46 534.71 2269.11 32.71 2014-11-21 07:29:30.000 325 33514.40 534.77 2269.08 32.71 2014-11-21 07:29:31.000 325 33514.53 534.76 2269.12 32.71 2014-11-21 07:29:31.000 325 33514.44 534.74 2269.11 32.71 2014-11-21 07:29:33.000 325 33514.42 534.70 2269.03 32.71 2014-11-21 07:29:34.000 325 33514.45 534.76 2269.16 32.71 2014-11-21 07:29:35.000 325 33514.39 534.77 2269.18 32.71 2014-11-21 07:29:36.000 325 33514.47 534.73 2269.10 32.71 2014-11-21 07:29:37.000 325 33514.36 534.75 2269.14 32.71 2014-11-21 07:29:38.000 325 33514.37 534.79 2269.09 32.71 2014-11-21 07:29:39.000 325 33514.37 534.83 2269.10 32.71 2014-11-21 07:29:40.000 325 33514.39 534.85 2269.21 32.71 2014-11-21 07:29:41.000 325 33514.38 534.90 2269.19 32.71 2014-11-21 07:29:42.000 325 33514.34 534.91 2269.14 32.71 2014-11-21 07:29:43.000 325 33514.40 534.90 2269.05 32.71 2014-11-21 07:29:44.000 325 33514.36 534.88 2269.12 32.71 2014-11-21 07:29:45.000 325 33514.28 534.91 2269.11 32.71 2014-11-21 07:29:46.000 325 33514.34 534.92 2269.17 32.71 2014-11-21 07:29:47.000 325 33514.27 534.92 2269.19 32.71 2014-11-21 07:29:48.000 325 33514.30 534.91 2269.19 32.71 2014-11-21 07:29:49.000 325 33514.19 534.95 2269.24 32.71 2014-11-21 07:29:50.000 325 33514.41 534.97 2269.23 32.71 2014-11-21 07:29:51.000 325 33514.26 534.96 2269.19 32.71 2014-11-21 07:29:52.000 325 33514.25 534.91 2269.26 32.71 2014-11-21 07:29:53.000 325 33514.21 534.94 2269.29 32.71 2014-11-21 07:29:54.000 325 33514.22 534.94 2269.31 32.71 2014-11-21 07:29:55.000 325 33514.12 534.94 2269.28 32.71 2014-11-21 07:29:56.000 325 33514.18 534.99 2269.35 32.71 2014-11-21 07:29:57.000 325 33514.15 534.99 2269.29 32.71 2014-11-21 07:29:58.000 325 33514.18 535.05 2269.31 32.71 2014-11-21 07:29:59.000 325 33514.14 535.04 2269.35 32.71 2014-11-21 07:30:00.000 325 33514.18 535.05 2269.32 32.71 2014-11-21 07:30:01.000 325 33514.19 535.03 2269.35 32.71 2014-11-21 07:30:02.000 325 33514.13 535.12 2269.39 32.71 2014-11-21 07:30:03.000 325 33514.11 535.12 2269.35 32.71 2014-11-21 07:30:04.000 325 33514.12 535.13 2269.44 32.71 2014-11-21 07:30:05.000 325 33514.17 535.17 2269.39 32.71 2014-11-21 07:30:06.000 325 33514.05 535.14 2269.38 32.71 2014-11-21 07:30:07.000 325 33514.22 535.13 2269.39 32.71 2014-11-21 07:30:08.000 325 33514.15 535.10 2269.46 32.71 2014-11-21 07:30:09.000 325 33514.19 535.06 2269.47 32.71 2014-11-21 07:30:10.000 325 33514.21 535.06 2269.47 32.71 2014-11-21 07:30:11.000 325 33514.20 535.00 2269.45 32.71 2014-11-21 07:30:12.000 325 33514.17 534.98 2269.59 32.71 2014-11-21 07:30:12.000 325 33514.19 535.01 2269.43 32.71 2014-11-21 07:30:14.000 325 33514.37 534.94 2269.44 32.71 2014-11-21 07:30:15.000 325 33514.23 534.92 2269.39 32.71 2014-11-21 07:30:16.000 325 33514.27 534.87 2269.38 32.71 2014-11-21 07:30:17.000 325 33514.36 534.92 2269.48 32.71 2014-11-21 07:30:18.000 325 33514.21 534.92 2269.63 32.71 2014-11-21 07:30:19.000 325 33514.27 534.90 2269.47 32.71 2014-11-21 07:30:20.000 325 33514.34 534.96 2269.47 32.71 2014-11-21 07:30:21.000 325 33514.29 534.95 2269.45 32.71 2014-11-21 07:30:22.000 325 33514.31 534.92 2269.53 32.71 2014-11-21 07:30:23.000 325 33514.24 534.96 2269.57 32.71 2014-11-21 07:30:24.000 325 33514.23 534.93 2269.57 32.71 2014-11-21 07:30:25.000 325 33514.24 534.94 2269.51 32.71 2014-11-21 07:30:25.000 325 33514.25 534.96 2269.50 32.71 2014-11-21 07:30:27.000 325 33514.22 534.98 2269.51 32.71 2014-11-21 07:30:28.000 325 33514.21 534.97 2269.47 32.71 2014-11-21 07:30:29.000 325 33514.22 534.98 2269.50 32.71 2014-11-21 07:30:30.000 325 33514.30 534.99 2269.51 32.71 2014-11-21 07:30:31.000 325 33514.18 534.93 2269.55 32.71 2014-11-21 07:30:32.000 325 33514.19 534.96 2269.45 32.71 2014-11-21 07:30:33.000 325 33514.12 534.94 2269.44 32.71 2014-11-21 07:30:34.000 325 33514.25 534.96 2269.59 32.71 2014-11-21 07:30:35.000 325 33514.14 534.98 2269.56 32.71 2014-11-21 07:30:36.000 325 33514.20 534.97 2269.56 32.71 2014-11-21 07:30:37.000 325 33514.06 535.00 2269.50 32.71 2014-11-21 07:30:38.000 325 33514.14 534.97 2269.56 32.71 2014-11-21 07:30:39.000 325 33514.14 534.99 2269.56 32.71 2014-11-21 07:30:40.000 325 33514.07 535.04 2269.52 32.71 2014-11-21 07:30:41.000 325 33514.06 535.04 2269.63 32.71 2014-11-21 07:30:42.000 325 33514.12 535.04 2269.50 32.71 2014-11-21 07:30:43.000 325 33514.11 535.04 2269.68 32.71 2014-11-21 07:30:44.000 325 33514.04 535.09 2269.57 32.71 2014-11-21 07:30:45.000 325 33514.14 535.05 2269.60 32.71 2014-11-21 07:30:46.000 325 33514.07 535.08 2269.60 32.71 2014-11-21 07:30:47.000 325 33514.14 535.06 2269.70 32.71 2014-11-21 07:30:48.000 325 33514.25 535.03 2269.68 32.71 2014-11-21 07:30:49.000 325 33514.10 535.03 2269.67 32.71 2014-11-21 07:30:50.000 325 33514.31 535.00 2269.64 32.71 2014-11-21 07:30:51.000 325 33514.19 535.00 2269.71 32.71 2014-11-21 07:30:52.000 325 33514.27 535.00 2269.66 32.71 2014-11-21 07:30:53.000 325 33514.31 534.97 2269.67 32.71 2014-11-21 07:30:54.000 325 33514.26 534.94 2269.70 32.71 2014-11-21 07:30:55.000 325 33514.42 534.96 2269.73 32.71 2014-11-21 07:30:56.000 325 33514.46 534.91 2269.64 32.71 2014-11-21 07:30:57.000 325 33514.46 534.89 2269.66 32.71 2014-11-21 07:30:58.000 325 33514.50 534.88 2269.64 32.71 2014-11-21 07:30:59.000 325 33514.58 534.92 2269.68 32.71 2014-11-21 07:31:00.000 325 33514.50 534.89 2269.72 32.71 2014-11-21 07:31:01.000 325 33514.69 534.86 2269.69 32.71 2014-11-21 07:31:02.000 325 33514.61 534.84 2269.66 32.71 2014-11-21 07:31:03.000 325 33514.56 534.85 2269.62 32.71 2014-11-21 07:31:04.000 325 33514.75 534.82 2269.59 32.71 2014-11-21 07:31:05.000 325 33514.69 534.87 2269.66 32.71 2014-11-21 07:31:06.000 325 33514.70 534.84 2269.57 32.71 2014-11-21 07:31:06.000 325 33514.75 534.86 2269.64 32.71 2014-11-21 07:31:08.000 325 33514.83 534.86 2269.59 32.71 2014-11-21 07:31:09.000 325 33514.87 534.85 2269.60 32.71 2014-11-21 07:31:10.000 325 33514.90 534.85 2269.44 32.71 2014-11-21 07:31:11.000 325 33514.87 534.84 2269.61 32.71 2014-11-21 07:31:12.000 325 33514.95 534.84 2269.57 32.71 2014-11-21 07:31:13.000 325 33514.96 534.82 2269.48 32.71 2014-11-21 07:31:14.000 325 33514.96 534.74 2269.50 32.71 2014-11-21 07:31:15.000 325 33515.00 534.73 2269.45 32.71 2014-11-21 07:31:16.000 325 33514.97 534.82 2269.55 32.71 2014-11-21 07:31:17.000 325 33515.02 534.76 2269.43 32.71 2014-11-21 07:31:18.000 325 33514.96 534.81 2269.44 32.71 2014-11-21 07:31:19.000 325 33515.13 534.85 2269.50 32.71 2014-11-21 07:31:19.000 325 33515.09 534.85 2269.35 32.71 2014-11-21 07:31:21.000 325 33515.08 534.81 2269.31 32.71 2014-11-21 07:31:22.000 325 33515.11 534.89 2269.43 32.71 2014-11-21 07:31:23.000 325 33515.14 534.85 2269.39 32.71 2014-11-21 07:31:24.000 325 33515.18 534.80 2269.42 32.71 2014-11-21 07:31:25.000 325 33515.21 534.91 2269.44 32.71 2014-11-21 07:31:26.000 325 33515.20 534.90 2269.45 32.71 2014-11-21 07:31:27.000 325 33515.18 534.88 2269.38 32.71 2014-11-21 07:31:28.000 325 33515.23 534.82 2269.29 32.71 2014-11-21 07:31:29.000 325 33515.29 534.82 2269.36 32.71 2014-11-21 07:31:30.000 325 33515.30 534.78 2269.41 32.71 2014-11-21 07:31:31.000 325 33515.24 534.79 2269.34 32.71 2014-11-21 07:31:32.000 325 33515.31 534.80 2269.38 32.71 2014-11-21 07:31:33.000 325 33515.26 534.78 2269.30 32.71 2014-11-21 07:31:34.000 325 33515.31 534.79 2269.36 32.71 2014-11-21 07:31:35.000 325 33515.43 534.78 2269.29 32.71 2014-11-21 07:31:36.000 325 33515.32 534.79 2269.41 32.71 2014-11-21 07:31:37.000 325 33515.47 534.74 2269.36 32.71 2014-11-21 07:31:38.000 325 33515.46 534.75 2269.40 32.71 2014-11-21 07:31:39.000 325 33515.48 534.76 2269.36 32.71 2014-11-21 07:31:40.000 325 33515.53 534.72 2269.26 32.71 2014-11-21 07:31:41.000 325 33515.58 534.72 2269.33 32.71 2014-11-21 07:31:42.000 325 33515.67 534.73 2269.34 32.71 2014-11-21 07:31:43.000 325 33515.57 534.65 2269.29 32.71 2014-11-21 07:31:44.000 325 33515.60 534.64 2269.34 32.71 2014-11-21 07:31:45.000 325 33515.63 534.64 2269.35 32.71 2014-11-21 07:31:46.000 325 33515.62 534.68 2269.25 32.71 2014-11-21 07:31:47.000 325 33515.68 534.70 2269.26 32.71 2014-11-21 07:31:48.000 325 33515.64 534.67 2269.33 32.71 2014-11-21 07:31:49.000 325 33515.76 534.65 2269.25 32.71 2014-11-21 07:31:50.000 325 33515.79 534.60 2269.18 32.71 2014-11-21 07:31:51.000 325 33515.67 534.60 2269.21 32.71 2014-11-21 07:31:52.000 325 33515.89 534.61 2269.21 32.71 2014-11-21 07:31:53.000 325 33515.85 534.59 2269.16 32.71 2014-11-21 07:31:54.000 325 33515.96 534.66 2269.18 32.71 2014-11-21 07:31:55.000 325 33515.85 534.62 2269.14 32.71 2014-11-21 07:31:56.000 325 33515.88 534.64 2269.12 32.71 2014-11-21 07:31:57.000 325 33515.95 534.60 2269.20 32.71 2014-11-21 07:31:58.000 325 33515.92 534.63 2269.11 32.71 2014-11-21 07:31:59.000 325 33515.98 534.62 2269.18 32.71 2014-11-21 07:32:00.000 325 33515.96 534.65 2269.16 32.71 2014-11-21 07:32:00.000 325 33515.93 534.66 2269.07 32.71 2014-11-21 07:32:02.000 325 33515.98 534.66 2269.14 32.71 2014-11-21 07:32:03.000 325 33515.99 534.64 2269.12 32.71 2014-11-21 07:32:04.000 325 33516.02 534.62 2269.13 32.71 2014-11-21 07:32:05.000 325 33516.06 534.62 2269.11 32.71 2014-11-21 07:32:06.000 325 33516.10 534.63 2269.08 32.71 2014-11-21 07:32:07.000 325 33516.10 534.61 2269.01 32.71 2014-11-21 07:32:08.000 325 33516.12 534.67 2269.07 32.71 2014-11-21 07:32:09.000 325 33516.11 534.62 2269.09 32.71 2014-11-21 07:32:10.000 325 33516.26 534.63 2269.04 32.71 2014-11-21 07:32:11.000 325 33516.29 534.64 2268.98 32.71 2014-11-21 07:32:12.000 325 33516.17 534.56 2268.99 32.71 2014-11-21 07:32:13.000 325 33516.30 534.57 2269.04 32.71 2014-11-21 07:32:13.000 325 33516.32 534.56 2268.94 32.71 2014-11-21 07:32:15.000 325 33516.30 534.53 2268.97 32.71 2014-11-21 07:32:16.000 325 33516.37 534.55 2268.98 32.71 2014-11-21 07:32:17.000 325 33516.41 534.53 2269.01 32.71 2014-11-21 07:32:18.000 325 33516.38 534.55 2268.88 32.71 2014-11-21 07:32:19.000 325 33516.45 534.48 2268.88 32.71 2014-11-21 07:32:20.000 325 33516.40 534.57 2268.85 32.71 2014-11-21 07:32:21.000 325 33516.38 534.54 2268.84 32.71 2014-11-21 07:32:22.000 325 33516.52 534.56 2268.95 32.71 2014-11-21 07:32:23.000 325 33516.54 534.53 2268.86 32.71 2014-11-21 07:32:24.000 325 33516.50 534.50 2268.80 32.71 2014-11-21 07:32:25.000 325 33516.61 534.55 2268.74 32.71 2014-11-21 07:32:26.000 325 33516.56 534.53 2268.80 32.71 2014-11-21 07:32:27.000 325 33516.52 534.55 2268.85 32.71 2014-11-21 07:32:28.000 325 33516.66 534.51 2268.79 32.71 2014-11-21 07:32:29.000 325 33516.66 534.51 2268.78 32.71 2014-11-21 07:32:30.000 325 33516.64 534.51 2268.81 32.71 2014-11-21 07:32:31.000 325 33516.60 534.48 2268.80 32.71 2014-11-21 07:32:32.000 325 33516.61 534.51 2268.88 32.71 2014-11-21 07:32:33.000 325 33516.63 534.52 2268.85 32.71 2014-11-21 07:32:34.000 325 33516.71 534.47 2268.80 32.71 2014-11-21 07:32:35.000 325 33516.71 534.47 2268.75 32.71 2014-11-21 07:32:36.000 325 33516.71 534.42 2268.80 32.71 2014-11-21 07:32:37.000 325 33516.82 534.45 2268.80 32.71 2014-11-21 07:32:38.000 325 33516.79 534.47 2268.74 32.71 2014-11-21 07:32:39.000 325 33516.79 534.45 2268.79 32.71 2014-11-21 07:32:40.000 325 33516.73 534.46 2268.78 32.71 2014-11-21 07:32:41.000 325 33516.76 534.47 2268.79 32.71 2014-11-21 07:32:42.000 325 33516.78 534.47 2268.81 32.71 2014-11-21 07:32:43.000 325 33516.82 534.50 2268.77 32.71 2014-11-21 07:32:44.000 325 33516.85 534.51 2268.84 32.71 2014-11-21 07:32:45.000 325 33516.82 534.53 2268.79 32.71 2014-11-21 07:32:46.000 325 33516.81 534.44 2268.85 32.71 2014-11-21 07:32:47.000 325 33516.83 534.53 2268.81 32.71 2014-11-21 07:32:48.000 325 33516.89 534.52 2268.71 32.71 2014-11-21 07:32:49.000 325 33516.86 534.49 2268.73 32.71 2014-11-21 07:32:50.000 325 33516.89 534.51 2268.79 32.71 2014-11-21 07:32:51.000 325 33516.85 534.50 2268.72 32.71 2014-11-21 07:32:52.000 325 33516.89 534.49 2268.83 32.71 2014-11-21 07:32:53.000 325 33516.96 534.53 2268.77 32.71 2014-11-21 07:32:54.000 325 33516.89 534.53 2268.75 32.71 2014-11-21 07:32:54.000 325 33516.97 534.50 2268.67 32.71 2014-11-21 07:32:56.000 325 33516.98 534.49 2268.70 32.71 2014-11-21 07:32:57.000 325 33517.01 534.49 2268.78 32.71 2014-11-21 07:32:58.000 325 33516.97 534.51 2268.75 32.71 2014-11-21 07:32:59.000 325 33516.98 534.46 2268.69 32.71 2014-11-21 07:33:00.000 325 33517.06 534.51 2268.70 32.71 2014-11-21 07:33:01.000 325 33516.95 534.53 2268.66 32.71 2014-11-21 07:33:02.000 325 33516.99 534.53 2268.73 32.71 2014-11-21 07:33:03.000 325 33517.08 534.54 2268.72 32.71 2014-11-21 07:33:04.000 325 33517.01 534.52 2268.77 32.71 2014-11-21 07:33:05.000 325 33517.08 534.55 2268.69 32.71 2014-11-21 07:33:06.000 325 33517.03 534.50 2268.72 32.71 2014-11-21 07:33:07.000 325 33517.08 534.52 2268.69 32.71 2014-11-21 07:33:07.000 325 33517.08 534.50 2268.71 32.71 2014-11-21 07:33:09.000 325 33516.97 534.50 2268.72 32.71 2014-11-21 07:33:10.000 325 33517.12 534.49 2268.61 32.71 2014-11-21 07:33:11.000 325 33517.13 534.40 2268.64 32.71 2014-11-21 07:33:12.000 325 33516.96 534.45 2268.67 32.71 2014-11-21 07:33:13.000 325 33517.20 534.44 2268.69 32.71 2014-11-21 07:33:14.000 325 33517.04 534.39 2268.63 32.71 2014-11-21 07:33:15.000 325 33517.08 534.37 2268.63 32.71 2014-11-21 07:33:16.000 325 33517.08 534.38 2268.66 32.71 2014-11-21 07:33:17.000 325 33517.06 534.45 2268.72 32.71 2014-11-21 07:33:18.000 325 33517.07 534.38 2268.76 32.71 2014-11-21 07:33:19.000 325 33517.09 534.42 2268.66 32.71 2014-11-21 07:33:20.000 325 33517.16 534.38 2268.56 32.71 2014-11-21 07:33:21.000 325 33517.07 534.40 2268.57 32.71 2014-11-21 07:33:22.000 325 33517.10 534.40 2268.59 32.71 2014-11-21 07:33:23.000 325 33517.14 534.35 2268.60 32.71 2014-11-21 07:33:24.000 325 33517.06 534.32 2268.73 32.71 2014-11-21 07:33:25.000 325 33517.11 534.38 2268.59 32.71 2014-11-21 07:33:26.000 325 33517.06 534.37 2268.64 32.71 2014-11-21 07:33:27.000 325 33517.04 534.36 2268.66 32.71 2014-11-21 07:33:28.000 325 33517.18 534.39 2268.66 32.71 2014-11-21 07:33:29.000 325 33517.18 534.37 2268.67 32.70 2014-11-21 07:33:30.000 325 33517.19 534.31 2268.64 32.70 2014-11-21 07:33:31.000 325 33517.26 534.34 2268.70 32.70 2014-11-21 07:33:32.000 325 33517.13 534.37 2268.71 32.71 2014-11-21 07:33:33.000 325 33517.19 534.37 2268.65 32.70 2014-11-21 07:33:34.000 325 33517.21 534.41 2268.64 32.70 2014-11-21 07:33:35.000 325 33517.26 534.35 2268.64 32.70 2014-11-21 07:33:36.000 325 33517.22 534.35 2268.67 32.71 2014-11-21 07:33:37.000 325 33517.21 534.37 2268.68 32.71 2014-11-21 07:33:38.000 325 33517.31 534.38 2268.60 32.70 2014-11-21 07:33:39.000 325 33517.26 534.37 2268.67 32.70 2014-11-21 07:33:40.000 325 33517.31 534.41 2268.61 32.70 2014-11-21 07:33:41.000 325 33517.28 534.37 2268.59 32.70 2014-11-21 07:33:42.000 325 33517.39 534.37 2268.68 32.70 2014-11-21 07:33:43.000 325 33517.33 534.39 2268.66 32.70 2014-11-21 07:33:44.000 325 33517.29 534.40 2268.68 32.70 2014-11-21 07:33:45.000 325 33517.26 534.40 2268.56 32.70 2014-11-21 07:33:46.000 325 33517.32 534.41 2268.60 32.70 2014-11-21 07:33:47.000 325 33517.35 534.45 2268.63 32.70 2014-11-21 07:33:48.000 325 33517.32 534.41 2268.67 32.70 2014-11-21 07:33:48.000 325 33517.39 534.44 2268.60 32.70 2014-11-21 07:33:50.000 325 33517.31 534.41 2268.63 32.70 2014-11-21 07:33:51.000 325 33517.31 534.40 2268.67 32.70 2014-11-21 07:33:52.000 325 33517.38 534.40 2268.60 32.71 2014-11-21 07:33:53.000 325 33517.39 534.48 2268.61 32.70 2014-11-21 07:33:54.000 325 33517.40 534.42 2268.66 32.70 2014-11-21 07:33:55.000 325 33517.38 534.47 2268.62 32.70 2014-11-21 07:33:56.000 325 33517.44 534.49 2268.63 32.70 2014-11-21 07:33:57.000 325 33517.45 534.52 2268.61 32.70 2014-11-21 07:33:58.000 325 33517.50 534.58 2268.64 32.70 2014-11-21 07:33:59.000 325 33517.47 534.57 2268.61 32.70 2014-11-21 07:34:00.000 325 33517.55 534.55 2268.67 32.70 2014-11-21 07:34:01.000 325 33517.44 534.60 2268.55 32.70 2014-11-21 07:34:01.000 325 33517.54 534.57 2268.59 32.70 2014-11-21 07:34:03.000 325 33517.53 534.61 2268.61 32.70 2014-11-21 07:34:04.000 325 33517.53 534.59 2268.70 32.70 2014-11-21 07:34:05.000 325 33517.48 534.60 2268.66 32.70 2014-11-21 07:34:06.000 325 33517.55 534.58 2268.59 32.70 2014-11-21 07:34:07.000 325 33517.53 534.55 2268.69 32.70 2014-11-21 07:34:08.000 325 33517.69 534.57 2268.60 32.70 2014-11-21 07:34:09.000 325 33517.54 534.58 2268.64 32.70 2014-11-21 07:34:10.000 325 33517.57 534.55 2268.57 32.70 2014-11-21 07:34:11.000 325 33517.57 534.56 2268.63 32.70 2014-11-21 07:34:12.000 325 33517.62 534.55 2268.64 32.70 2014-11-21 07:34:13.000 325 33517.60 534.60 2268.68 32.70 2014-11-21 07:34:14.000 325 33517.68 534.53 2268.61 32.70 2014-11-21 07:34:15.000 325 33517.72 534.57 2268.57 32.70 2014-11-21 07:34:16.000 325 33517.67 534.60 2268.59 32.70 2014-11-21 07:34:17.000 325 33517.70 534.52 2268.58 32.70 2014-11-21 07:34:18.000 325 33517.81 534.54 2268.65 32.70 2014-11-21 07:34:19.000 325 33517.83 534.58 2268.61 32.70 2014-11-21 07:34:20.000 325 33517.84 534.55 2268.61 32.70 2014-11-21 07:34:21.000 325 33517.79 534.58 2268.57 32.70 2014-11-21 07:34:22.000 325 33517.85 534.51 2268.62 32.70 2014-11-21 07:34:23.000 325 33517.84 534.54 2268.55 32.70 2014-11-21 07:34:24.000 325 33517.92 534.55 2268.60 32.70 2014-11-21 07:34:25.000 325 33517.85 534.53 2268.55 32.70 2014-11-21 07:34:26.000 325 33517.99 534.54 2268.67 32.70 2014-11-21 07:34:27.000 325 33517.87 534.56 2268.63 32.70 2014-11-21 07:34:28.000 325 33517.96 534.59 2268.54 32.70 2014-11-21 07:34:29.000 325 33517.95 534.55 2268.60 32.70 2014-11-21 07:34:30.000 325 33517.92 534.54 2268.50 32.70 2014-11-21 07:34:31.000 325 33517.93 534.59 2268.58 32.70 2014-11-21 07:34:32.000 325 33517.88 534.62 2268.55 32.70 2014-11-21 07:34:33.000 325 33517.97 534.60 2268.50 32.70 2014-11-21 07:34:34.000 325 33517.95 534.66 2268.60 32.70 2014-11-21 07:34:35.000 325 33518.00 534.65 2268.48 32.70 2014-11-21 07:34:36.000 325 33517.96 534.66 2268.52 32.70 2014-11-21 07:34:37.000 325 33517.97 534.67 2268.57 32.70 2014-11-21 07:34:38.000 325 33518.06 534.60 2268.60 32.70 2014-11-21 07:34:39.000 325 33517.97 534.62 2268.49 32.70 2014-11-21 07:34:40.000 325 33517.96 534.65 2268.57 32.70 2014-11-21 07:34:41.000 325 33517.90 534.64 2268.49 32.70 2014-11-21 07:34:42.000 325 33518.00 534.62 2268.54 32.70 2014-11-21 07:34:42.000 325 33517.94 534.61 2268.57 32.70 2014-11-21 07:34:44.000 325 33517.93 534.54 2268.47 32.70 2014-11-21 07:34:45.000 325 33517.94 534.58 2268.52 32.70 2014-11-21 07:34:46.000 325 33518.07 534.58 2268.55 32.70 2014-11-21 07:34:47.000 325 33518.01 534.55 2268.51 32.70 2014-11-21 07:34:48.000 325 33517.97 534.54 2268.48 32.70 2014-11-21 07:34:49.000 325 33517.99 534.52 2268.59 32.70 2014-11-21 07:34:50.000 325 33518.09 534.53 2268.50 32.70 2014-11-21 07:34:51.000 325 33518.04 534.52 2268.51 32.70 2014-11-21 07:34:52.000 325 33518.05 534.50 2268.54 32.70 2014-11-21 07:34:53.000 325 33518.03 534.47 2268.54 32.70 2014-11-21 07:34:54.000 325 33518.07 534.50 2268.49 32.70 2014-11-21 07:34:55.000 325 33518.02 534.49 2268.45 32.70 2014-11-21 07:34:55.000 325 33518.06 534.54 2268.55 32.70 2014-11-21 07:34:57.000 325 33518.09 534.54 2268.51 32.70 2014-11-21 07:34:58.000 325 33518.04 534.50 2268.55 32.70 2014-11-21 07:34:59.000 325 33517.96 534.53 2268.53 32.70 2014-11-21 07:35:00.000 325 33518.09 534.54 2268.52 32.70 2014-11-21 07:35:01.000 325 33517.95 534.55 2268.50 32.70 2014-11-21 07:35:02.000 325 33518.05 534.55 2268.57 32.70 2014-11-21 07:35:03.000 325 33518.00 534.55 2268.49 32.70 2014-11-21 07:35:04.000 325 33518.09 534.53 2268.59 32.70 2014-11-21 07:35:05.000 325 33518.01 534.50 2268.50 32.70 2014-11-21 07:35:06.000 325 33517.99 534.53 2268.54 32.70 2014-11-21 07:35:07.000 325 33518.09 534.58 2268.60 32.70 2014-11-21 07:35:08.000 325 33518.14 534.58 2268.57 32.70 2014-11-21 07:35:09.000 325 33518.12 534.54 2268.54 32.70 2014-11-21 07:35:10.000 325 33518.08 534.56 2268.56 32.70 2014-11-21 07:35:11.000 325 33518.10 534.67 2268.56 32.70 2014-11-21 07:35:12.000 325 33518.05 534.60 2268.60 32.70 2014-11-21 07:35:13.000 325 33518.08 534.65 2268.60 32.70 2014-11-21 07:35:14.000 325 33517.97 534.67 2268.48 32.70 2014-11-21 07:35:15.000 325 33517.98 534.67 2268.48 32.70 2014-11-21 07:35:16.000 325 33518.01 534.67 2268.56 32.70 2014-11-21 07:35:17.000 325 33518.01 534.75 2268.59 32.70 2014-11-21 07:35:18.000 325 33518.01 534.73 2268.60 32.70 2014-11-21 07:35:19.000 325 33517.99 534.77 2268.66 32.70 2014-11-21 07:35:20.000 325 33518.02 534.79 2268.60 32.70 2014-11-21 07:35:21.000 325 33517.99 534.83 2268.52 32.70 2014-11-21 07:35:22.000 325 33517.94 534.87 2268.58 32.70 2014-11-21 07:35:23.000 325 33518.01 534.92 2268.56 32.70 2014-11-21 07:35:24.000 325 33518.04 534.90 2268.51 32.70 2014-11-21 07:35:25.000 325 33518.03 534.84 2268.60 32.70 2014-11-21 07:35:26.000 325 33517.96 534.88 2268.61 32.70 2014-11-21 07:35:27.000 325 33517.96 534.88 2268.64 32.70 2014-11-21 07:35:28.000 325 33517.95 534.94 2268.63 32.70 2014-11-21 07:35:29.000 325 33517.94 534.96 2268.66 32.70 2014-11-21 07:35:30.000 325 33517.99 534.94 2268.69 32.70 2014-11-21 07:35:31.000 325 33517.97 534.97 2268.70 32.70 2014-11-21 07:35:32.000 325 33517.87 535.04 2268.70 32.70 2014-11-21 07:35:33.000 325 33517.88 535.00 2268.64 32.70 2014-11-21 07:35:34.000 325 33517.90 534.96 2268.67 32.70 2014-11-21 07:35:35.000 325 33517.91 534.98 2268.69 32.70 2014-11-21 07:35:36.000 325 33517.86 534.99 2268.61 32.70 2014-11-21 07:35:36.000 325 33517.92 535.03 2268.67 32.70 2014-11-21 07:35:38.000 325 33517.92 535.03 2268.72 32.70 2014-11-21 07:35:39.000 325 33517.91 535.03 2268.70 32.70 2014-11-21 07:35:40.000 325 33517.95 535.03 2268.69 32.70 2014-11-21 07:35:41.000 325 33517.90 535.02 2268.73 32.70 2014-11-21 07:35:42.000 325 33517.85 535.00 2268.79 32.70 2014-11-21 07:35:43.000 325 33517.98 535.03 2268.69 32.70 2014-11-21 07:35:44.000 325 33518.04 534.93 2268.77 32.70 2014-11-21 07:35:45.000 325 33517.88 534.91 2268.72 32.70 2014-11-21 07:35:46.000 325 33517.99 534.95 2268.78 32.70 2014-11-21 07:35:47.000 325 33517.98 534.92 2268.75 32.70 2014-11-21 07:35:48.000 325 33518.04 534.93 2268.78 32.70 2014-11-21 07:35:49.000 325 33517.95 534.92 2268.68 32.70 2014-11-21 07:35:49.000 325 33518.06 534.92 2268.69 32.70 2014-11-21 07:35:51.000 325 33518.11 534.94 2268.75 32.70 2014-11-21 07:35:52.000 325 33518.03 534.92 2268.80 32.70 2014-11-21 07:35:53.000 325 33517.99 535.01 2268.76 32.70 2014-11-21 07:35:54.000 325 33518.00 534.98 2268.78 32.70 2014-11-21 07:35:55.000 325 33518.00 535.04 2268.78 32.70 2014-11-21 07:35:56.000 325 33518.01 535.00 2268.84 32.70 2014-11-21 07:35:57.000 325 33518.07 535.01 2268.79 32.70 2014-11-21 07:35:58.000 325 33518.06 535.04 2268.77 32.70 2014-11-21 07:35:59.000 325 33518.00 535.14 2268.80 32.70 2014-11-21 07:36:00.000 325 33517.98 535.14 2268.82 32.70 2014-11-21 07:36:01.000 325 33518.07 535.16 2268.75 32.70 2014-11-21 07:36:02.000 325 33518.06 535.13 2268.76 32.70 2014-11-21 07:36:03.000 325 33518.04 535.12 2268.80 32.70 2014-11-21 07:36:04.000 325 33518.12 535.15 2268.77 32.70 2014-11-21 07:36:05.000 325 33518.06 535.11 2268.76 32.70 2014-11-21 07:36:06.000 325 33518.00 535.15 2268.78 32.70 2014-11-21 07:36:07.000 325 33517.96 535.13 2268.79 32.70 2014-11-21 07:36:08.000 325 33518.11 535.07 2268.76 32.70 2014-11-21 07:36:09.000 325 33518.06 535.07 2268.71 32.70 2014-11-21 07:36:10.000 325 33518.07 535.08 2268.79 32.70 2014-11-21 07:36:11.000 325 33518.11 535.10 2268.79 32.70 2014-11-21 07:36:12.000 325 33518.07 535.11 2268.81 32.70 2014-11-21 07:36:13.000 325 33517.96 535.07 2268.84 32.70 2014-11-21 07:36:14.000 325 33518.09 535.03 2268.85 32.70 2014-11-21 07:36:15.000 325 33518.11 535.04 2268.83 32.70 2014-11-21 07:36:16.000 325 33518.09 535.11 2268.81 32.70 2014-11-21 07:36:17.000 325 33518.07 535.17 2268.80 32.70 2014-11-21 07:36:18.000 325 33518.11 535.23 2268.79 32.70 2014-11-21 07:36:19.000 325 33518.12 535.23 2268.84 32.70 2014-11-21 07:36:20.000 325 33517.98 535.27 2268.85 32.70 2014-11-21 07:36:21.000 325 33518.00 535.27 2268.85 32.70 2014-11-21 07:36:22.000 325 33518.09 535.32 2268.79 32.70 2014-11-21 07:36:23.000 325 33518.09 535.40 2268.79 32.70 2014-11-21 07:36:24.000 325 33518.18 535.39 2268.83 32.70 2014-11-21 07:36:25.000 325 33518.07 535.38 2268.85 32.70 2014-11-21 07:36:26.000 325 33518.12 535.41 2268.88 32.70 2014-11-21 07:36:27.000 325 33518.06 535.44 2268.91 32.70 2014-11-21 07:36:28.000 325 33518.11 535.46 2268.89 32.70 2014-11-21 07:36:29.000 325 33518.16 535.50 2268.84 32.70 2014-11-21 07:36:30.000 325 33518.15 535.48 2268.91 32.70 2014-11-21 07:36:30.000 325 33518.03 535.44 2268.85 32.70 2014-11-21 07:36:32.000 325 33518.15 535.47 2268.78 32.70 2014-11-21 07:36:33.000 325 33518.13 535.47 2268.80 32.70 2014-11-21 07:36:34.000 325 33518.06 535.51 2268.89 32.70 2014-11-21 07:36:35.000 325 33518.01 535.55 2268.85 32.70 2014-11-21 07:36:36.000 325 33518.00 535.57 2268.94 32.70 2014-11-21 07:36:37.000 325 33518.13 535.60 2268.82 32.70 2014-11-21 07:36:38.000 325 33517.96 535.57 2268.85 32.70 2014-11-21 07:36:39.000 325 33518.02 535.59 2268.88 32.70 2014-11-21 07:36:40.000 325 33518.06 535.63 2268.91 32.70 2014-11-21 07:36:41.000 325 33518.04 535.68 2269.02 32.70 2014-11-21 07:36:42.000 325 33518.03 535.65 2269.01 32.70 2014-11-21 07:36:43.000 325 33518.05 535.68 2268.96 32.70 2014-11-21 07:36:43.000 325 33518.00 535.72 2268.93 32.70 2014-11-21 07:36:45.000 325 33518.00 535.72 2268.95 32.70 2014-11-21 07:36:46.000 325 33518.01 535.76 2268.89 32.70 2014-11-21 07:36:47.000 325 33517.94 535.78 2269.00 32.70 2014-11-21 07:36:48.000 325 33518.09 535.78 2268.94 32.70 2014-11-21 07:36:49.000 325 33517.91 535.73 2269.01 32.70 2014-11-21 07:36:50.000 325 33517.94 535.72 2268.99 32.70 2014-11-21 07:36:51.000 325 33517.93 535.70 2269.04 32.70 2014-11-21 07:36:52.000 325 33518.00 535.72 2269.00 32.70 2014-11-21 07:36:53.000 325 33517.97 535.69 2268.97 32.70 2014-11-21 07:36:54.000 325 33517.93 535.68 2269.01 32.70 2014-11-21 07:36:55.000 325 33517.89 535.69 2269.00 32.70 2014-11-21 07:36:56.000 325 33518.01 535.68 2269.11 32.70 2014-11-21 07:36:57.000 325 33518.04 535.70 2269.09 32.70 2014-11-21 07:36:58.000 325 33517.98 535.67 2269.10 32.70 2014-11-21 07:36:59.000 325 33518.07 535.72 2269.05 32.70 2014-11-21 07:37:00.000 325 33518.07 535.72 2269.09 32.70 2014-11-21 07:37:01.000 325 33517.98 535.72 2269.01 32.70 2014-11-21 07:37:02.000 325 33518.05 535.72 2269.09 32.70 2014-11-21 07:37:03.000 325 33518.00 535.73 2269.09 32.70 2014-11-21 07:37:04.000 325 33518.00 535.74 2269.22 32.70 2014-11-21 07:37:05.000 325 33517.96 535.74 2269.07 32.70 2014-11-21 07:37:06.000 325 33517.99 535.74 2269.12 32.70 2014-11-21 07:37:07.000 325 33517.99 535.74 2269.18 32.70 2014-11-21 07:37:08.000 325 33518.09 535.76 2269.18 32.70 2014-11-21 07:37:09.000 325 33518.07 535.75 2269.13 32.70 2014-11-21 07:37:10.000 325 33518.03 535.76 2269.10 32.70 2014-11-21 07:37:11.000 325 33518.21 535.74 2269.13 32.70 2014-11-21 07:37:12.000 325 33518.04 535.77 2269.14 32.70 2014-11-21 07:37:13.000 325 33518.06 535.79 2269.12 32.70 2014-11-21 07:37:14.000 325 33518.08 535.81 2269.16 32.70 2014-11-21 07:37:15.000 325 33518.05 535.85 2269.18 32.70 2014-11-21 07:37:16.000 325 33518.00 535.87 2269.17 32.70 2014-11-21 07:37:17.000 325 33518.06 535.86 2269.11 32.70 2014-11-21 07:37:18.000 325 33518.01 535.92 2269.15 32.70 2014-11-21 07:37:19.000 325 33517.93 535.99 2269.12 32.70 2014-11-21 07:37:20.000 325 33518.14 535.94 2269.15 32.70 2014-11-21 07:37:21.000 325 33518.01 535.96 2269.10 32.70 2014-11-21 07:37:22.000 325 33517.99 536.04 2269.11 32.70 2014-11-21 07:37:23.000 325 33518.09 536.08 2269.10 32.70 2014-11-21 07:37:24.000 325 33517.98 536.13 2269.10 32.70 2014-11-21 07:37:24.000 325 33518.03 536.17 2269.18 32.70 2014-11-21 07:37:26.000 325 33517.93 536.17 2269.18 32.70 2014-11-21 07:37:27.000 325 33517.99 536.23 2269.18 32.70 2014-11-21 07:37:28.000 325 33518.04 536.20 2269.20 32.70 2014-11-21 07:37:29.000 325 33518.10 536.24 2269.05 32.70 2014-11-21 07:37:30.000 325 33518.02 536.24 2269.20 32.70 2014-11-21 07:37:31.000 325 33518.13 536.23 2269.18 32.70 2014-11-21 07:37:32.000 325 33518.04 536.31 2269.26 32.70 2014-11-21 07:37:33.000 325 33517.99 536.29 2269.21 32.70 2014-11-21 07:37:34.000 325 33518.01 536.29 2269.23 32.70 2014-11-21 07:37:35.000 325 33518.04 536.36 2269.29 32.70 2014-11-21 07:37:36.000 325 33518.09 536.36 2269.22 32.70 2014-11-21 07:37:37.000 325 33517.99 536.36 2269.19 32.70 2014-11-21 07:37:37.000 325 33518.12 536.38 2269.20 32.70 2014-11-21 07:37:39.000 325 33518.05 536.37 2269.23 32.70 2014-11-21 07:37:40.000 325 33517.99 536.39 2269.20 32.70 2014-11-21 07:37:41.000 325 33518.09 536.38 2269.27 32.70 2014-11-21 07:37:42.000 325 33518.00 536.39 2269.30 32.70 2014-11-21 07:37:43.000 325 33518.00 536.39 2269.34 32.70 2014-11-21 07:37:44.000 325 33517.97 536.41 2269.27 32.70 2014-11-21 07:37:45.000 325 33518.01 536.40 2269.25 32.70 2014-11-21 07:37:46.000 325 33518.02 536.44 2269.28 32.70 2014-11-21 07:37:47.000 325 33518.03 536.48 2269.31 32.70 2014-11-21 07:37:48.000 325 33518.05 536.45 2269.31 32.70 2014-11-21 07:37:49.000 325 33518.00 536.48 2269.26 32.70 2014-11-21 07:37:50.000 325 33518.07 536.56 2269.35 32.70 2014-11-21 07:37:51.000 325 33518.02 536.55 2269.37 32.70 2014-11-21 07:37:52.000 325 33517.97 536.62 2269.30 32.70 2014-11-21 07:37:53.000 325 33518.00 536.61 2269.35 32.70 2014-11-21 07:37:54.000 325 33518.05 536.62 2269.29 32.70 2014-11-21 07:37:55.000 325 33517.96 536.67 2269.29 32.70 2014-11-21 07:37:56.000 325 33517.83 536.65 2269.32 32.70 2014-11-21 07:37:57.000 325 33517.91 536.69 2269.31 32.70 2014-11-21 07:37:58.000 325 33517.97 536.75 2269.37 32.70 2014-11-21 07:37:59.000 325 33517.94 536.73 2269.34 32.70 2014-11-21 07:38:00.000 325 33517.97 536.70 2269.32 32.70 2014-11-21 07:38:01.000 325 33517.82 536.71 2269.32 32.70 2014-11-21 07:38:02.000 325 33518.06 536.68 2269.45 32.70 2014-11-21 07:38:03.000 325 33518.00 536.68 2269.43 32.70 2014-11-21 07:38:04.000 325 33517.98 536.67 2269.20 32.70 2014-11-21 07:38:05.000 325 33517.98 536.63 2269.35 32.70 2014-11-21 07:38:06.000 325 33518.01 536.65 2269.39 32.70 2014-11-21 07:38:07.000 325 33518.04 536.66 2269.40 32.70 2014-11-21 07:38:08.000 325 33517.95 536.61 2269.38 32.70 2014-11-21 07:38:09.000 325 33517.96 536.59 2269.34 32.70 2014-11-21 07:38:10.000 325 33517.96 536.64 2269.35 32.70 2014-11-21 07:38:11.000 325 33517.99 536.66 2269.48 32.70 2014-11-21 07:38:12.000 325 33518.09 536.64 2269.50 32.70 2014-11-21 07:38:13.000 325 33518.00 536.66 2269.39 32.70 2014-11-21 07:38:14.000 325 33518.13 536.63 2269.39 32.70 2014-11-21 07:38:15.000 325 33518.03 536.59 2269.43 32.70 2014-11-21 07:38:16.000 325 33518.06 536.60 2269.50 32.70 2014-11-21 07:38:17.000 325 33518.04 536.61 2269.47 32.70 2014-11-21 07:38:18.000 325 33518.00 536.59 2269.36 32.70 2014-11-21 07:38:18.000 325 33518.06 536.62 2269.45 32.70 2014-11-21 07:38:20.000 325 33517.96 536.57 2269.44 32.70 2014-11-21 07:38:21.000 325 33517.96 536.58 2269.43 32.70 2014-11-21 07:38:22.000 325 33518.00 536.64 2269.44 32.70 2014-11-21 07:38:23.000 325 33518.00 536.66 2269.40 32.70 2014-11-21 07:38:24.000 325 33518.08 536.63 2269.40 32.70 2014-11-21 07:38:25.000 325 33517.97 536.71 2269.52 32.70 2014-11-21 07:38:26.000 325 33518.00 536.66 2269.43 32.70 2014-11-21 07:38:27.000 325 33517.99 536.69 2269.49 32.70 2014-11-21 07:38:28.000 325 33517.91 536.73 2269.50 32.70 2014-11-21 07:38:29.000 325 33518.04 536.74 2269.51 32.70 2014-11-21 07:38:30.000 325 33517.97 536.78 2269.49 32.70 2014-11-21 07:38:31.000 325 33518.03 536.76 2269.50 32.70 2014-11-21 07:38:31.000 325 33518.01 536.78 2269.53 32.70 2014-11-21 07:38:33.000 325 33517.95 536.77 2269.51 32.70 2014-11-21 07:38:34.000 325 33517.91 536.83 2269.54 32.70 2014-11-21 07:38:35.000 325 33517.94 536.80 2269.54 32.70 2014-11-21 07:38:36.000 325 33518.03 536.81 2269.54 32.70 2014-11-21 07:38:37.000 325 33517.96 536.83 2269.56 32.70 2014-11-21 07:38:38.000 325 33517.97 536.80 2269.50 32.70 2014-11-21 07:38:39.000 325 33517.95 536.82 2269.47 32.70 2014-11-21 07:38:40.000 325 33518.04 536.82 2269.54 32.70 2014-11-21 07:38:41.000 325 33518.00 536.80 2269.57 32.70 2014-11-21 07:38:42.000 325 33517.93 536.83 2269.58 32.70 2014-11-21 07:38:43.000 325 33518.00 536.83 2269.62 32.70 2014-11-21 07:38:44.000 325 33518.03 536.84 2269.51 32.70 2014-11-21 07:38:45.000 325 33517.95 536.80 2269.56 32.70 2014-11-21 07:38:46.000 325 33517.96 536.80 2269.60 32.70 2014-11-21 07:38:47.000 325 33517.94 536.77 2269.59 32.70 2014-11-21 07:38:48.000 325 33518.01 536.84 2269.49 32.70 2014-11-21 07:38:49.000 325 33518.05 536.77 2269.56 32.70 2014-11-21 07:38:50.000 325 33517.97 536.84 2269.59 32.70 2014-11-21 07:38:51.000 325 33517.94 536.82 2269.62 32.70 2014-11-21 07:38:52.000 325 33517.95 536.83 2269.59 32.70 2014-11-21 07:38:53.000 325 33517.98 536.87 2269.65 32.70 2014-11-21 07:38:54.000 325 33517.84 536.87 2269.62 32.70 2014-11-21 07:38:55.000 325 33518.03 536.88 2269.65 32.70 2014-11-21 07:38:56.000 325 33517.94 536.87 2269.57 32.70 2014-11-21 07:38:57.000 325 33517.94 536.82 2269.56 32.70 2014-11-21 07:38:58.000 325 33518.06 536.80 2269.66 32.70 2014-11-21 07:38:59.000 325 33517.99 536.80 2269.55 32.70 2014-11-21 07:39:00.000 325 33517.98 536.85 2269.62 32.70 2014-11-21 07:39:01.000 325 33517.98 536.76 2269.59 32.70 2014-11-21 07:39:02.000 325 33518.02 536.69 2269.62 32.70 2014-11-21 07:39:03.000 325 33518.04 536.64 2269.58 32.70 2014-11-21 07:39:04.000 325 33518.00 536.64 2269.61 32.70 2014-11-21 07:39:05.000 325 33518.03 536.57 2269.63 32.70 2014-11-21 07:39:06.000 325 33518.04 536.53 2269.67 32.70 2014-11-21 07:39:07.000 325 33518.12 536.50 2269.59 32.70 2014-11-21 07:39:08.000 325 33517.96 536.50 2269.63 32.70 2014-11-21 07:39:09.000 325 33518.04 536.47 2269.60 32.70 2014-11-21 07:39:10.000 325 33518.02 536.45 2269.63 32.70 2014-11-21 07:39:11.000 325 33518.04 536.42 2269.60 32.70 2014-11-21 07:39:12.000 325 33518.12 536.41 2269.60 32.70 2014-11-21 07:39:12.000 325 33518.08 536.39 2269.56 32.70 2014-11-21 07:39:14.000 325 33518.15 536.43 2269.63 32.70 2014-11-21 07:39:15.000 325 33518.09 536.41 2269.63 32.70 2014-11-21 07:39:16.000 325 33518.13 536.37 2269.58 32.70 2014-11-21 07:39:17.000 325 33518.00 536.38 2269.56 32.70 2014-11-21 07:39:18.000 325 33518.03 536.40 2269.65 32.70 2014-11-21 07:39:19.000 325 33518.16 536.36 2269.60 32.70 2014-11-21 07:39:20.000 325 33518.00 536.41 2269.57 32.70 2014-11-21 07:39:21.000 325 33518.10 536.40 2269.62 32.70 2014-11-21 07:39:22.000 325 33518.05 536.36 2269.59 32.70 2014-11-21 07:39:23.000 325 33518.10 536.39 2269.61 32.70 2014-11-21 07:39:24.000 325 33518.09 536.44 2269.64 32.70 2014-11-21 07:39:25.000 325 33518.10 536.38 2269.59 32.70 2014-11-21 07:39:25.000 325 33518.05 536.38 2269.62 32.70 2014-11-21 07:39:27.000 325 33518.05 536.41 2269.58 32.70 2014-11-21 07:39:28.000 325 33518.09 536.44 2269.62 32.70 2014-11-21 07:39:29.000 325 33518.07 536.38 2269.59 32.70 2014-11-21 07:39:30.000 325 33518.12 536.35 2269.68 32.70 2014-11-21 07:39:31.000 325 33517.96 536.38 2269.64 32.70 2014-11-21 07:39:32.000 325 33518.02 536.37 2269.57 32.70 2014-11-21 07:39:33.000 325 33517.95 536.34 2269.63 32.70 2014-11-21 07:39:34.000 325 33518.07 536.41 2269.68 32.70 2014-11-21 07:39:35.000 325 33518.07 536.45 2269.65 32.70 2014-11-21 07:39:36.000 325 33517.99 536.41 2269.64 32.70 2014-11-21 07:39:37.000 325 33518.04 536.41 2269.62 32.70 2014-11-21 07:39:38.000 325 33518.03 536.46 2269.64 32.70 2014-11-21 07:39:39.000 325 33517.95 536.48 2269.59 32.70 2014-11-21 07:39:40.000 325 33517.99 536.47 2269.66 32.70 2014-11-21 07:39:41.000 325 33518.04 536.47 2269.65 32.70 2014-11-21 07:39:42.000 325 33518.09 536.49 2269.68 32.70 2014-11-21 07:39:43.000 325 33518.00 536.45 2269.73 32.70 2014-11-21 07:39:44.000 325 33518.01 536.41 2269.67 32.70 2014-11-21 07:39:45.000 325 33517.98 536.41 2269.70 32.70 2014-11-21 07:39:46.000 325 33517.99 536.38 2269.72 32.70 2014-11-21 07:39:47.000 325 33518.05 536.38 2269.66 32.70 2014-11-21 07:39:48.000 325 33517.97 536.40 2269.64 32.70 2014-11-21 07:39:49.000 325 33518.15 536.36 2269.72 32.70 2014-11-21 07:39:50.000 325 33517.98 536.36 2269.69 32.70 2014-11-21 07:39:51.000 325 33518.00 536.35 2269.66 32.70 2014-11-21 07:39:52.000 325 33518.09 536.36 2269.76 32.70 2014-11-21 07:39:53.000 325 33518.06 536.33 2269.77 32.70 2014-11-21 07:39:54.000 325 33518.10 536.32 2269.70 32.70 2014-11-21 07:39:55.000 325 33518.00 536.33 2269.69 32.70 2014-11-21 07:39:56.000 325 33518.15 536.29 2269.75 32.70 2014-11-21 07:39:57.000 325 33518.07 536.28 2269.72 32.70 2014-11-21 07:39:58.000 325 33518.14 536.27 2269.75 32.70 2014-11-21 07:39:59.000 325 33518.07 536.28 2269.66 32.70 2014-11-21 07:40:00.000 325 33518.09 536.29 2269.74 32.70 2014-11-21 07:40:01.000 325 33518.08 536.28 2269.72 32.70 2014-11-21 07:40:02.000 325 33518.09 536.28 2269.70 32.70 2014-11-21 07:40:03.000 325 33518.08 536.26 2269.67 32.70 2014-11-21 07:40:04.000 325 33518.03 536.23 2269.76 32.70 2014-11-21 07:40:05.000 325 33518.15 536.27 2269.64 32.70 2014-11-21 07:40:06.000 325 33518.09 536.28 2269.71 32.70 2014-11-21 07:40:06.000 325 33517.99 536.25 2269.65 32.70 2014-11-21 07:40:08.000 325 33518.12 536.30 2269.78 32.70 2014-11-21 07:40:09.000 325 33518.12 536.33 2269.72 32.70 2014-11-21 07:40:10.000 325 33518.15 536.26 2269.78 32.70 2014-11-21 07:40:11.000 325 33518.09 536.30 2269.76 32.70 2014-11-21 07:40:12.000 325 33518.13 536.36 2269.72 32.70 2014-11-21 07:40:13.000 325 33518.11 536.32 2269.68 32.70 2014-11-21 07:40:14.000 325 33518.28 536.29 2269.67 32.70 2014-11-21 07:40:15.000 325 33518.15 536.27 2269.73 32.70 2014-11-21 07:40:16.000 325 33518.17 536.30 2269.69 32.70 2014-11-21 07:40:17.000 325 33518.24 536.33 2269.81 32.70 2014-11-21 07:40:18.000 325 33518.28 536.34 2269.70 32.70 2014-11-21 07:40:19.000 325 33518.22 536.32 2269.74 32.70 2014-11-21 07:40:19.000 325 33518.25 536.36 2269.78 32.70 2014-11-21 07:40:21.000 325 33518.19 536.36 2269.72 32.70 2014-11-21 07:40:22.000 325 33518.26 536.38 2269.72 32.70 2014-11-21 07:40:23.000 325 33518.31 536.39 2269.70 32.70 2014-11-21 07:40:24.000 325 33518.32 536.36 2269.68 32.70 2014-11-21 07:40:25.000 325 33518.32 536.35 2269.72 32.70 2014-11-21 07:40:26.000 325 33518.37 536.35 2269.67 32.70 2014-11-21 07:40:27.000 325 33518.35 536.29 2269.64 32.70 2014-11-21 07:40:28.000 325 33518.34 536.33 2269.59 32.70 2014-11-21 07:40:29.000 325 33518.38 536.34 2269.64 32.70 2014-11-21 07:40:30.000 325 33518.26 536.35 2269.63 32.70 2014-11-21 07:40:31.000 325 33518.38 536.38 2269.59 32.70 2014-11-21 07:40:32.000 325 33518.37 536.38 2269.66 32.70 2014-11-21 07:40:33.000 325 33518.28 536.41 2269.57 32.70 2014-11-21 07:40:34.000 325 33518.41 536.39 2269.50 32.70 2014-11-21 07:40:35.000 325 33518.49 536.40 2269.55 32.70 2014-11-21 07:40:36.000 325 33518.51 536.43 2269.57 32.70 2014-11-21 07:40:37.000 325 33518.46 536.42 2269.60 32.70 2014-11-21 07:40:38.000 325 33518.46 536.45 2269.54 32.70 2014-11-21 07:40:39.000 325 33518.44 536.49 2269.66 32.70 2014-11-21 07:40:40.000 325 33518.52 536.43 2269.58 32.70 2014-11-21 07:40:41.000 325 33518.49 536.49 2269.55 32.70 2014-11-21 07:40:42.000 325 33518.48 536.50 2269.50 32.70 2014-11-21 07:40:43.000 325 33518.41 536.51 2269.60 32.70 2014-11-21 07:40:44.000 325 33518.50 536.57 2269.51 32.70 2014-11-21 07:40:45.000 325 33518.53 536.58 2269.50 32.70 2014-11-21 07:40:46.000 325 33518.50 536.65 2269.59 32.70 2014-11-21 07:40:47.000 325 33518.51 536.70 2269.54 32.70 2014-11-21 07:40:48.000 325 33518.48 536.70 2269.53 32.70 2014-11-21 07:40:49.000 325 33518.63 536.72 2269.58 32.70 2014-11-21 07:40:50.000 325 33518.51 536.68 2269.58 32.70 2014-11-21 07:40:51.000 325 33518.54 536.70 2269.57 32.70 2014-11-21 07:40:52.000 325 33518.50 536.73 2269.55 32.70 2014-11-21 07:40:53.000 325 33518.51 536.71 2269.57 32.70 2014-11-21 07:40:54.000 325 33518.47 536.73 2269.51 32.70 2014-11-21 07:40:55.000 325 33518.55 536.72 2269.53 32.70 2014-11-21 07:40:56.000 325 33518.53 536.72 2269.49 32.70 2014-11-21 07:40:57.000 325 33518.50 536.73 2269.51 32.70 2014-11-21 07:40:58.000 325 33518.51 536.77 2269.45 32.70 2014-11-21 07:40:59.000 325 33518.54 536.78 2269.46 32.70 2014-11-21 07:41:00.000 325 33518.54 536.78 2269.54 32.70 2014-11-21 07:41:00.000 325 33518.59 536.78 2269.61 32.70 2014-11-21 07:41:02.000 325 33518.54 536.82 2269.49 32.70 2014-11-21 07:41:03.000 325 33518.55 536.84 2269.44 32.70 2014-11-21 07:41:04.000 325 33518.66 536.80 2269.54 32.70 2014-11-21 07:41:05.000 325 33518.62 536.85 2269.53 32.70 2014-11-21 07:41:06.000 325 33518.60 536.77 2269.53 32.70 2014-11-21 07:41:07.000 325 33518.64 536.81 2269.50 32.70 2014-11-21 07:41:08.000 325 33518.60 536.84 2269.45 32.70 2014-11-21 07:41:09.000 325 33518.64 536.84 2269.45 32.70 2014-11-21 07:41:10.000 325 33518.69 536.79 2269.54 32.70 2014-11-21 07:41:11.000 325 33518.66 536.80 2269.49 32.70 2014-11-21 07:41:12.000 325 33518.69 536.80 2269.48 32.70 2014-11-21 07:41:13.000 325 33518.73 536.81 2269.49 32.70 2014-11-21 07:41:13.000 325 33518.76 536.79 2269.60 32.70 2014-11-21 07:41:15.000 325 33518.68 536.80 2269.56 32.70 2014-11-21 07:41:16.000 325 33518.70 536.80 2269.53 32.70 2014-11-21 07:41:17.000 325 33518.77 536.84 2269.52 32.70 2014-11-21 07:41:18.000 325 33518.84 536.86 2269.49 32.70 2014-11-21 07:41:19.000 325 33518.71 536.83 2269.45 32.70 2014-11-21 07:41:20.000 325 33518.80 536.86 2269.41 32.70 2014-11-21 07:41:21.000 325 33518.84 536.84 2269.43 32.70 2014-11-21 07:41:22.000 325 33518.75 536.83 2269.52 32.70 2014-11-21 07:41:23.000 325 33518.86 536.86 2269.48 32.70 2014-11-21 07:41:24.000 325 33518.82 536.88 2269.43 32.70 2014-11-21 07:41:25.000 325 33518.78 536.92 2269.46 32.70 2014-11-21 07:41:26.000 325 33518.87 536.84 2269.40 32.70 2014-11-21 07:41:27.000 325 33518.75 536.84 2269.43 32.70 2014-11-21 07:41:28.000 325 33518.94 536.89 2269.37 32.70 2014-11-21 07:41:29.000 325 33518.94 536.94 2269.41 32.70 2014-11-21 07:41:30.000 325 33518.94 536.92 2269.39 32.69 2014-11-21 07:41:31.000 325 33518.89 536.95 2269.43 32.70 2014-11-21 07:41:32.000 325 33518.94 536.96 2269.44 32.70 2014-11-21 07:41:33.000 325 33518.88 536.98 2269.46 32.70 2014-11-21 07:41:34.000 325 33518.93 536.99 2269.38 32.70 2014-11-21 07:41:35.000 325 33518.89 537.07 2269.46 32.70 2014-11-21 07:41:36.000 325 33518.97 537.01 2269.43 32.69 2014-11-21 07:41:37.000 325 33518.86 537.07 2269.41 32.70 2014-11-21 07:41:38.000 325 33518.92 537.08 2269.46 32.70 2014-11-21 07:41:39.000 325 33518.87 537.07 2269.43 32.70 2014-11-21 07:41:40.000 325 33518.93 537.15 2269.43 32.69 2014-11-21 07:41:41.000 325 33518.94 537.13 2269.43 32.70 2014-11-21 07:41:42.000 325 33518.78 537.14 2269.32 32.69 2014-11-21 07:41:43.000 325 33518.86 537.10 2269.31 32.69 2014-11-21 07:41:44.000 325 33519.00 537.11 2269.44 32.69 2014-11-21 07:41:45.000 325 33518.87 537.12 2269.41 32.69 2014-11-21 07:41:46.000 325 33518.93 537.21 2269.39 32.69 2014-11-21 07:41:47.000 325 33518.86 537.21 2269.36 32.69 2014-11-21 07:41:48.000 325 33518.98 537.21 2269.38 32.69 2014-11-21 07:41:49.000 325 33518.97 537.18 2269.38 32.69 2014-11-21 07:41:50.000 325 33518.98 537.16 2269.31 32.69 2014-11-21 07:41:51.000 325 33518.84 537.19 2269.31 32.69 2014-11-21 07:41:52.000 325 33518.96 537.28 2269.36 32.69 2014-11-21 07:41:53.000 325 33518.96 537.30 2269.40 32.69 2014-11-21 07:41:54.000 325 33518.99 537.31 2269.30 32.69 2014-11-21 07:41:54.000 325 33518.96 537.32 2269.45 32.69 2014-11-21 07:41:56.000 325 33518.90 537.32 2269.39 32.69 2014-11-21 07:41:57.000 325 33519.01 537.35 2269.36 32.69 2014-11-21 07:41:58.000 325 33519.03 537.39 2269.41 32.69 2014-11-21 07:41:59.000 325 33518.96 537.45 2269.40 32.69 2014-11-21 07:42:00.000 325 33518.87 537.41 2269.37 32.69 2014-11-21 07:42:01.000 325 33518.90 537.48 2269.44 32.69 2014-11-21 07:42:02.000 325 33518.94 537.51 2269.40 32.69 2014-11-21 07:42:03.000 325 33518.89 537.53 2269.37 32.69 2014-11-21 07:42:04.000 325 33518.90 537.52 2269.41 32.69 2014-11-21 07:42:05.000 325 33518.90 537.53 2269.39 32.69 2014-11-21 07:42:06.000 325 33519.02 537.58 2269.36 32.69 2014-11-21 07:42:07.000 325 33518.97 537.60 2269.43 32.69 2014-11-21 07:42:07.000 325 33518.95 537.61 2269.37 32.69 2014-11-21 07:42:09.000 325 33518.83 537.58 2269.41 32.69 2014-11-21 07:42:10.000 325 33518.96 537.63 2269.47 32.69 2014-11-21 07:42:11.000 325 33518.90 537.61 2269.50 32.69 2014-11-21 07:42:12.000 325 33518.94 537.63 2269.49 32.69 2014-11-21 07:42:13.000 325 33518.98 537.64 2269.45 32.69 2014-11-21 07:42:14.000 325 33518.97 537.67 2269.45 32.69 2014-11-21 07:42:15.000 325 33519.01 537.66 2269.40 32.69 2014-11-21 07:42:16.000 325 33518.94 537.67 2269.35 32.69 2014-11-21 07:42:17.000 325 33519.13 537.65 2269.35 32.69 2014-11-21 07:42:18.000 325 33519.08 537.65 2269.47 32.69 2014-11-21 07:42:19.000 325 33518.93 537.70 2269.51 32.69 2014-11-21 07:42:20.000 325 33519.17 537.69 2269.49 32.69 2014-11-21 07:42:21.000 325 33519.02 537.66 2269.44 32.69 2014-11-21 07:42:22.000 325 33519.09 537.71 2269.37 32.69 2014-11-21 07:42:23.000 325 33519.09 537.73 2269.49 32.69 2014-11-21 07:42:24.000 325 33518.99 537.74 2269.49 32.69 2014-11-21 07:42:25.000 325 33519.15 537.73 2269.39 32.69 2014-11-21 07:42:26.000 325 33519.05 537.79 2269.49 32.69 2014-11-21 07:42:27.000 325 33519.06 537.76 2269.49 32.69 2014-11-21 07:42:28.000 325 33519.00 537.80 2269.45 32.69 2014-11-21 07:42:29.000 325 33519.06 537.88 2269.49 32.69 2014-11-21 07:42:30.000 325 33519.07 537.86 2269.38 32.69 2014-11-21 07:42:31.000 325 33518.93 537.88 2269.51 32.69 2014-11-21 07:42:32.000 325 33519.21 537.93 2269.40 32.69 2014-11-21 07:42:33.000 325 33519.11 537.94 2269.39 32.69 2014-11-21 07:42:34.000 325 33519.12 537.96 2269.43 32.69 2014-11-21 07:42:35.000 325 33519.05 537.95 2269.47 32.69 2014-11-21 07:42:36.000 325 33519.05 537.97 2269.40 32.69 2014-11-21 07:42:37.000 325 33519.14 537.99 2269.44 32.69 2014-11-21 07:42:38.000 325 33518.97 538.00 2269.45 32.69 2014-11-21 07:42:39.000 325 33519.03 538.01 2269.47 32.69 2014-11-21 07:42:40.000 325 33519.09 538.09 2269.39 32.69 2014-11-21 07:42:41.000 325 33519.16 538.11 2269.47 32.69 2014-11-21 07:42:42.000 325 33519.07 538.06 2269.46 32.69 2014-11-21 07:42:43.000 325 33519.17 538.11 2269.42 32.69 2014-11-21 07:42:44.000 325 33519.13 538.06 2269.45 32.69 2014-11-21 07:42:45.000 325 33519.15 538.04 2269.34 32.69 2014-11-21 07:42:46.000 325 33519.14 538.07 2269.40 32.69 2014-11-21 07:42:47.000 325 33519.14 538.03 2269.41 32.69 2014-11-21 07:42:48.000 325 33519.10 538.07 2269.39 32.69 2014-11-21 07:42:48.000 325 33519.14 538.08 2269.48 32.69 2014-11-21 07:42:50.000 325 33519.19 538.06 2269.44 32.69 2014-11-21 07:42:51.000 325 33519.08 538.04 2269.44 32.69 2014-11-21 07:42:52.000 325 33519.13 538.08 2269.44 32.69 2014-11-21 07:42:53.000 325 33519.14 538.08 2269.53 32.69 2014-11-21 07:42:54.000 325 33519.06 538.07 2269.41 32.69 2014-11-21 07:42:55.000 325 33519.12 538.08 2269.41 32.69 2014-11-21 07:42:56.000 325 33519.14 538.15 2269.46 32.69 2014-11-21 07:42:57.000 325 33519.15 538.15 2269.42 32.69 2014-11-21 07:42:58.000 325 33519.09 538.18 2269.44 32.69 2014-11-21 07:42:59.000 325 33519.15 538.18 2269.40 32.69 2014-11-21 07:43:00.000 325 33519.12 538.22 2269.45 32.69 2014-11-21 07:43:01.000 325 33519.09 538.22 2269.41 32.69 2014-11-21 07:43:01.000 325 33519.02 538.28 2269.41 32.69 2014-11-21 07:43:03.000 325 33519.07 538.29 2269.54 32.69 2014-11-21 07:43:04.000 325 33519.01 538.29 2269.48 32.69 2014-11-21 07:43:05.000 325 33519.05 538.35 2269.45 32.69 2014-11-21 07:43:06.000 325 33518.97 538.36 2269.50 32.69 2014-11-21 07:43:07.000 325 33519.00 538.35 2269.50 32.69 2014-11-21 07:43:08.000 325 33519.03 538.37 2269.55 32.69 2014-11-21 07:43:09.000 325 33518.91 538.36 2269.50 32.69 2014-11-21 07:43:10.000 325 33518.93 538.38 2269.46 32.69 2014-11-21 07:43:11.000 325 33518.98 538.41 2269.54 32.69 2014-11-21 07:43:12.000 325 33519.02 538.43 2269.43 32.69 2014-11-21 07:43:13.000 325 33518.98 538.47 2269.44 32.69 2014-11-21 07:43:14.000 325 33518.87 538.42 2269.62 32.69 2014-11-21 07:43:15.000 325 33518.96 538.46 2269.54 32.69 2014-11-21 07:43:16.000 325 33518.91 538.48 2269.51 32.69 2014-11-21 07:43:17.000 325 33518.84 538.50 2269.55 32.69 2014-11-21 07:43:18.000 325 33518.90 538.56 2269.48 32.69 2014-11-21 07:43:19.000 325 33518.86 538.52 2269.51 32.69 2014-11-21 07:43:20.000 325 33518.84 538.52 2269.58 32.69 2014-11-21 07:43:21.000 325 33518.81 538.58 2269.47 32.69 2014-11-21 07:43:22.000 325 33518.81 538.55 2269.57 32.69 2014-11-21 07:43:23.000 325 33518.86 538.63 2269.64 32.69 2014-11-21 07:43:24.000 325 33518.78 538.67 2269.54 32.69 2014-11-21 07:43:25.000 325 33518.74 538.69 2269.61 32.69 2014-11-21 07:43:26.000 325 33518.77 538.71 2269.66 32.69 2014-11-21 07:43:27.000 325 33518.77 538.80 2269.60 32.69 2014-11-21 07:43:28.000 325 33518.71 538.80 2269.62 32.69 2014-11-21 07:43:29.000 325 33518.77 538.85 2269.66 32.69 2014-11-21 07:43:30.000 325 33518.78 538.92 2269.57 32.69 2014-11-21 07:43:31.000 325 33518.82 538.96 2269.63 32.69 2014-11-21 07:43:32.000 325 33518.56 538.96 2269.65 32.69 2014-11-21 07:43:33.000 325 33518.74 539.01 2269.68 32.69 2014-11-21 07:43:34.000 325 33518.66 538.99 2269.64 32.69 2014-11-21 07:43:35.000 325 33518.68 539.10 2269.73 32.69 2014-11-21 07:43:36.000 325 33518.67 539.14 2269.65 32.69 2014-11-21 07:43:37.000 325 33518.62 539.14 2269.74 32.69 2014-11-21 07:43:38.000 325 33518.64 539.21 2269.63 32.69 2014-11-21 07:43:39.000 325 33518.62 539.23 2269.76 32.69 2014-11-21 07:43:40.000 325 33518.59 539.21 2269.71 32.69 2014-11-21 07:43:41.000 325 33518.57 539.23 2269.76 32.69 2014-11-21 07:43:42.000 325 33518.56 539.29 2269.76 32.69 2014-11-21 07:43:42.000 325 33518.59 539.30 2269.70 32.69 2014-11-21 07:43:44.000 325 33518.53 539.30 2269.72 32.69 2014-11-21 07:43:45.000 325 33518.58 539.33 2269.64 32.69 2014-11-21 07:43:46.000 325 33518.51 539.36 2269.67 32.69 2014-11-21 07:43:47.000 325 33518.56 539.37 2269.76 32.69 2014-11-21 07:43:48.000 325 33518.54 539.42 2269.78 32.69 2014-11-21 07:43:49.000 325 33518.62 539.40 2269.81 32.69 2014-11-21 07:43:50.000 325 33518.51 539.45 2269.84 32.69 2014-11-21 07:43:51.000 325 33518.56 539.47 2269.78 32.69 2014-11-21 07:43:52.000 325 33518.55 539.47 2269.81 32.69 2014-11-21 07:43:53.000 325 33518.61 539.48 2269.80 32.69 2014-11-21 07:43:54.000 325 33518.59 539.53 2269.74 32.69 2014-11-21 07:43:55.000 325 33518.52 539.48 2269.83 32.69 2014-11-21 07:43:55.000 325 33518.62 539.50 2269.89 32.69 2014-11-21 07:43:57.000 325 33518.64 539.48 2269.85 32.69 2014-11-21 07:43:58.000 325 33518.53 539.51 2269.82 32.69 2014-11-21 07:43:59.000 325 33518.54 539.57 2269.84 32.69 2014-11-21 07:44:00.000 325 33518.55 539.59 2269.81 32.69 2014-11-21 07:44:01.000 325 33518.50 539.59 2269.87 32.69 2014-11-21 07:44:02.000 325 33518.38 539.57 2269.81 32.69 2014-11-21 07:44:03.000 325 33518.46 539.58 2269.82 32.69 2014-11-21 07:44:04.000 325 33518.44 539.59 2269.81 32.69 2014-11-21 07:44:05.000 325 33518.47 539.60 2269.91 32.69 2014-11-21 07:44:06.000 325 33518.48 539.63 2269.88 32.69 2014-11-21 07:44:07.000 325 33518.38 539.65 2269.84 32.69 2014-11-21 07:44:08.000 325 33518.32 539.68 2269.87 32.69 2014-11-21 07:44:09.000 325 33518.31 539.64 2269.87 32.69 2014-11-21 07:44:10.000 325 33518.35 539.64 2269.89 32.69 2014-11-21 07:44:11.000 325 33518.31 539.66 2269.87 32.69 2014-11-21 07:44:12.000 325 33518.32 539.68 2269.86 32.69 2014-11-21 07:44:13.000 325 33518.34 539.66 2269.93 32.69 2014-11-21 07:44:14.000 325 33518.22 539.71 2269.84 32.69 2014-11-21 07:44:15.000 325 33518.24 539.74 2269.99 32.69 2014-11-21 07:44:16.000 325 33518.26 539.71 2269.99 32.69 2014-11-21 07:44:17.000 325 33518.25 539.70 2269.94 32.69 2014-11-21 07:44:18.000 325 33518.23 539.77 2269.94 32.69 2014-11-21 07:44:19.000 325 33518.20 539.78 2270.01 32.69 2014-11-21 07:44:20.000 325 33518.20 539.86 2269.97 32.69 2014-11-21 07:44:21.000 325 33518.16 539.88 2269.91 32.69 2014-11-21 07:44:22.000 325 33518.18 539.92 2269.94 32.69 2014-11-21 07:44:23.000 325 33518.17 539.98 2269.99 32.69 2014-11-21 07:44:24.000 325 33518.12 540.07 2269.90 32.69 2014-11-21 07:44:25.000 325 33518.21 540.09 2270.00 32.69 2014-11-21 07:44:26.000 325 33518.15 540.13 2270.01 32.69 2014-11-21 07:44:27.000 325 33518.13 540.19 2269.97 32.69 2014-11-21 07:44:28.000 325 33518.10 540.15 2269.97 32.69 2014-11-21 07:44:29.000 325 33518.15 540.18 2270.02 32.69 2014-11-21 07:44:30.000 325 33518.16 540.25 2270.03 32.69 2014-11-21 07:44:31.000 325 33518.16 540.28 2270.04 32.69 2014-11-21 07:44:32.000 325 33518.06 540.33 2269.99 32.69 2014-11-21 07:44:33.000 325 33518.03 540.28 2270.01 32.69 2014-11-21 07:44:34.000 325 33518.10 540.33 2270.05 32.69 2014-11-21 07:44:35.000 325 33518.10 540.40 2270.03 32.69 2014-11-21 07:44:36.000 325 33518.10 540.31 2270.03 32.69 2014-11-21 07:44:36.000 325 33517.96 540.38 2270.12 32.69 2014-11-21 07:44:38.000 325 33517.99 540.41 2270.12 32.69 2014-11-21 07:44:39.000 325 33518.06 540.42 2270.12 32.69 2014-11-21 07:44:40.000 325 33517.97 540.40 2270.15 32.69 2014-11-21 07:44:41.000 325 33517.99 540.46 2270.03 32.69 2014-11-21 07:44:42.000 325 33517.98 540.49 2270.12 32.69 2014-11-21 07:44:43.000 325 33517.99 540.44 2270.10 32.69 2014-11-21 07:44:44.000 325 33518.04 540.43 2270.04 32.69 2014-11-21 07:44:45.000 325 33517.94 540.45 2270.13 32.69 2014-11-21 07:44:46.000 325 33517.91 540.45 2270.12 32.69 2014-11-21 07:44:47.000 325 33517.97 540.44 2270.08 32.69 2014-11-21 07:44:48.000 325 33517.97 540.35 2270.17 32.69 2014-11-21 07:44:49.000 325 33517.98 540.37 2270.10 32.69 2014-11-21 07:44:49.000 325 33517.85 540.35 2270.10 32.69 2014-11-21 07:44:51.000 325 33517.88 540.42 2270.19 32.69 2014-11-21 07:44:52.000 325 33517.90 540.46 2270.16 32.69 2014-11-21 07:44:53.000 325 33517.97 540.50 2270.16 32.69 2014-11-21 07:44:54.000 325 33517.91 540.57 2270.13 32.69 2014-11-21 07:44:55.000 325 33517.82 540.63 2270.07 32.69 2014-11-21 07:44:56.000 325 33517.85 540.72 2270.18 32.69 2014-11-21 07:44:57.000 325 33517.91 540.77 2270.12 32.69 2014-11-21 07:44:58.000 325 33517.92 540.80 2270.10 32.69 2014-11-21 07:44:59.000 325 33517.85 540.79 2270.11 32.69 2014-11-21 07:45:00.000 325 33517.88 540.81 2270.23 32.69 2014-11-21 07:45:01.000 325 33517.88 540.80 2270.19 32.69 2014-11-21 07:45:02.000 325 33517.88 540.83 2270.13 32.69 2014-11-21 07:45:03.000 325 33517.83 540.75 2270.18 32.69 2014-11-21 07:45:04.000 325 33517.81 540.70 2270.18 32.69 2014-11-21 07:45:05.000 325 33517.91 540.67 2270.19 32.69 2014-11-21 07:45:06.000 325 33517.84 540.64 2270.11 32.69 2014-11-21 07:45:07.000 325 33517.84 540.60 2270.19 32.69 2014-11-21 07:45:08.000 325 33517.78 540.64 2270.14 32.69 2014-11-21 07:45:09.000 325 33517.87 540.61 2270.19 32.69 2014-11-21 07:45:10.000 325 33517.78 540.58 2270.19 32.69 2014-11-21 07:45:11.000 325 33517.83 540.72 2270.23 32.69 2014-11-21 07:45:12.000 325 33517.79 540.78 2270.21 32.69 2014-11-21 07:45:13.000 325 33517.78 540.87 2270.18 32.69 2014-11-21 07:45:14.000 325 33517.75 540.98 2270.24 32.69 2014-11-21 07:45:15.000 325 33517.84 541.01 2270.19 32.69 2014-11-21 07:45:16.000 325 33517.69 541.00 2270.15 32.69 2014-11-21 07:45:17.000 325 33517.72 541.06 2270.19 32.69 2014-11-21 07:45:18.000 325 33517.72 541.15 2270.22 32.69 2014-11-21 07:45:19.000 325 33517.73 541.11 2270.23 32.69 2014-11-21 07:45:20.000 325 33517.71 541.20 2270.16 32.69 2014-11-21 07:45:21.000 325 33517.78 541.21 2270.22 32.69 2014-11-21 07:45:22.000 325 33517.62 541.23 2270.23 32.69 2014-11-21 07:45:23.000 325 33517.61 541.28 2270.21 32.69 2014-11-21 07:45:24.000 325 33517.65 541.34 2270.26 32.69 2014-11-21 07:45:25.000 325 33517.65 541.33 2270.25 32.69 2014-11-21 07:45:26.000 325 33517.54 541.36 2270.21 32.69 2014-11-21 07:45:27.000 325 33517.70 541.30 2270.18 32.69 2014-11-21 07:45:28.000 325 33517.66 541.25 2270.18 32.69 2014-11-21 07:45:29.000 325 33517.61 541.21 2270.32 32.69 2014-11-21 07:45:30.000 325 33517.65 541.23 2270.27 32.69 2014-11-21 07:45:30.000 325 33517.60 541.14 2270.24 32.69 2014-11-21 07:45:32.000 325 33517.61 541.14 2270.31 32.69 2014-11-21 07:45:33.000 325 33517.61 541.13 2270.25 32.69 2014-11-21 07:45:34.000 325 33517.63 541.07 2270.27 32.69 2014-11-21 07:45:35.000 325 33517.52 541.06 2270.35 32.69 2014-11-21 07:45:36.000 325 33517.68 541.08 2270.21 32.69 2014-11-21 07:45:37.000 325 33517.57 540.97 2270.27 32.69 2014-11-21 07:45:38.000 325 33517.57 540.99 2270.35 32.69 2014-11-21 07:45:39.000 325 33517.61 540.92 2270.28 32.69 2014-11-21 07:45:40.000 325 33517.61 540.93 2270.29 32.69 2014-11-21 07:45:41.000 325 33517.59 540.91 2270.32 32.69 2014-11-21 07:45:42.000 325 33517.64 540.92 2270.28 32.69 2014-11-21 07:45:43.000 325 33517.64 540.91 2270.25 32.69 2014-11-21 07:45:43.000 325 33517.57 540.90 2270.21 32.69 2014-11-21 07:45:45.000 325 33517.71 540.89 2270.36 32.69 2014-11-21 07:45:46.000 325 33517.54 540.89 2270.26 32.69 2014-11-21 07:45:47.000 325 33517.60 540.92 2270.24 32.69 2014-11-21 07:45:48.000 325 33517.62 540.91 2270.20 32.69 2014-11-21 07:45:49.000 325 33517.62 540.90 2270.20 32.69 2014-11-21 07:45:50.000 325 33517.60 540.97 2270.23 32.69 2014-11-21 07:45:51.000 325 33517.57 540.94 2270.22 32.69 2014-11-21 07:45:52.000 325 33517.51 540.94 2270.24 32.69 2014-11-21 07:45:53.000 325 33517.56 540.87 2270.24 32.69 2014-11-21 07:45:54.000 325 33517.57 540.89 2270.25 32.69 2014-11-21 07:45:55.000 325 33517.46 540.85 2270.31 32.69 2014-11-21 07:45:56.000 325 33517.54 540.84 2270.21 32.69 2014-11-21 07:45:57.000 325 33517.63 540.79 2270.26 32.69 2014-11-21 07:45:58.000 325 33517.59 540.75 2270.25 32.69 2014-11-21 07:45:59.000 325 33517.54 540.76 2270.26 32.69 2014-11-21 07:46:00.000 325 33517.56 540.73 2270.32 32.69 2014-11-21 07:46:01.000 325 33517.59 540.74 2270.22 32.69 2014-11-21 07:46:02.000 325 33517.54 540.71 2270.14 32.69 2014-11-21 07:46:03.000 325 33517.59 540.68 2270.22 32.69 2014-11-21 07:46:04.000 325 33517.63 540.69 2270.20 32.69 2014-11-21 07:46:05.000 325 33517.58 540.65 2270.20 32.69 2014-11-21 07:46:06.000 325 33517.56 540.62 2270.31 32.69 2014-11-21 07:46:07.000 325 33517.57 540.58 2270.26 32.69 2014-11-21 07:46:08.000 325 33517.58 540.59 2270.24 32.69 2014-11-21 07:46:09.000 325 33517.55 540.50 2270.25 32.69 2014-11-21 07:46:10.000 325 33517.53 540.55 2270.27 32.69 2014-11-21 07:46:11.000 325 33517.53 540.55 2270.27 32.69 2014-11-21 07:46:12.000 325 33517.63 540.50 2270.29 32.69 2014-11-21 07:46:13.000 325 33517.54 540.54 2270.29 32.69 2014-11-21 07:46:14.000 325 33517.58 540.50 2270.32 32.69 2014-11-21 07:46:15.000 325 33517.50 540.54 2270.18 32.69 2014-11-21 07:46:16.000 325 33517.51 540.50 2270.15 32.69 2014-11-21 07:46:17.000 325 33517.57 540.38 2270.15 32.69 2014-11-21 07:46:18.000 325 33517.61 540.43 2270.27 32.69 2014-11-21 07:46:19.000 325 33517.63 540.40 2270.23 32.69 2014-11-21 07:46:20.000 325 33517.61 540.37 2270.20 32.69 2014-11-21 07:46:21.000 325 33517.60 540.38 2270.18 32.69 2014-11-21 07:46:22.000 325 33517.56 540.32 2270.21 32.69 2014-11-21 07:46:23.000 325 33517.63 540.35 2270.30 32.69 2014-11-21 07:46:24.000 325 33517.58 540.30 2270.27 32.69 2014-11-21 07:46:24.000 325 33517.71 540.29 2270.25 32.69 2014-11-21 07:46:26.000 325 33517.59 540.30 2270.26 32.69 2014-11-21 07:46:27.000 325 33517.64 540.28 2270.21 32.69 2014-11-21 07:46:28.000 325 33517.63 540.28 2270.16 32.69 2014-11-21 07:46:29.000 325 33517.64 540.25 2270.20 32.69 2014-11-21 07:46:30.000 325 33517.55 540.23 2270.24 32.69 2014-11-21 07:46:31.000 325 33517.60 540.23 2270.22 32.69 2014-11-21 07:46:32.000 325 33517.50 540.21 2270.18 32.69 2014-11-21 07:46:33.000 325 33517.63 540.20 2270.24 32.69 2014-11-21 07:46:34.000 325 33517.50 540.18 2270.24 32.69 2014-11-21 07:46:35.000 325 33517.52 540.21 2270.20 32.69 2014-11-21 07:46:36.000 325 33517.56 540.25 2270.28 32.69 2014-11-21 07:46:37.000 325 33517.55 540.22 2270.19 32.69 2014-11-21 07:46:37.000 325 33517.54 540.23 2270.26 32.69 2014-11-21 07:46:39.000 325 33517.53 540.23 2270.30 32.69 2014-11-21 07:46:40.000 325 33517.43 540.21 2270.25 32.69 2014-11-21 07:46:41.000 325 33517.41 540.19 2270.22 32.69 2014-11-21 07:46:42.000 325 33517.46 540.23 2270.21 32.69 2014-11-21 07:46:43.000 325 33517.48 540.18 2270.22 32.69 2014-11-21 07:46:44.000 325 33517.42 540.19 2270.25 32.69 2014-11-21 07:46:45.000 325 33517.50 540.20 2270.27 32.69 2014-11-21 07:46:46.000 325 33517.45 540.21 2270.28 32.69 2014-11-21 07:46:47.000 325 33517.59 540.23 2270.16 32.69 2014-11-21 07:46:48.000 325 33517.50 540.16 2270.22 32.69 2014-11-21 07:46:49.000 325 33517.60 540.21 2270.25 32.69 2014-11-21 07:46:50.000 325 33517.52 540.20 2270.29 32.69 2014-11-21 07:46:51.000 325 33517.60 540.21 2270.30 32.69 2014-11-21 07:46:52.000 325 33517.50 540.15 2270.28 32.69 2014-11-21 07:46:53.000 325 33517.60 540.09 2270.22 32.69 2014-11-21 07:46:54.000 325 33517.54 540.14 2270.32 32.69 2014-11-21 07:46:55.000 325 33517.54 540.11 2270.25 32.69 2014-11-21 07:46:56.000 325 33517.47 540.14 2270.19 32.69 2014-11-21 07:46:57.000 325 33517.59 540.16 2270.24 32.69 2014-11-21 07:46:58.000 325 33517.59 540.14 2270.27 32.69 2014-11-21 07:46:59.000 325 33517.61 540.14 2270.17 32.69 2014-11-21 07:47:00.000 325 33517.51 540.16 2270.16 32.69 2014-11-21 07:47:01.000 325 33517.48 540.21 2270.30 32.69 2014-11-21 07:47:02.000 325 33517.46 540.24 2270.18 32.69 2014-11-21 07:47:03.000 325 33517.46 540.22 2270.21 32.69 2014-11-21 07:47:04.000 325 33517.55 540.22 2270.18 32.69 2014-11-21 07:47:05.000 325 33517.51 540.23 2270.25 32.69 2014-11-21 07:47:06.000 325 33517.56 540.25 2270.22 32.69 2014-11-21 07:47:07.000 325 33517.50 540.22 2270.25 32.69 2014-11-21 07:47:08.000 325 33517.50 540.24 2270.16 32.69 2014-11-21 07:47:09.000 325 33517.47 540.27 2270.25 32.69 2014-11-21 07:47:10.000 325 33517.56 540.23 2270.21 32.69 2014-11-21 07:47:11.000 325 33517.51 540.25 2270.22 32.69 2014-11-21 07:47:12.000 325 33517.47 540.27 2270.25 32.69 2014-11-21 07:47:13.000 325 33517.61 540.25 2270.24 32.69 2014-11-21 07:47:14.000 325 33517.48 540.23 2270.24 32.69 2014-11-21 07:47:15.000 325 33517.42 540.25 2270.25 32.69 2014-11-21 07:47:16.000 325 33517.47 540.26 2270.26 32.69 2014-11-21 07:47:17.000 325 33517.48 540.22 2270.22 32.69 2014-11-21 07:47:18.000 325 33517.51 540.25 2270.24 32.69 2014-11-21 07:47:18.000 325 33517.59 540.21 2270.30 32.69 2014-11-21 07:47:20.000 325 33517.37 540.24 2270.24 32.69 2014-11-21 07:47:21.000 325 33517.38 540.26 2270.18 32.69 2014-11-21 07:47:22.000 325 33517.38 540.26 2270.14 32.69 2014-11-21 07:47:23.000 325 33517.39 540.33 2270.22 32.69 2014-11-21 07:47:24.000 325 33517.36 540.31 2270.22 32.69 2014-11-21 07:47:25.000 325 33517.47 540.34 2270.23 32.69 2014-11-21 07:47:26.000 325 33517.31 540.32 2270.30 32.69 2014-11-21 07:47:27.000 325 33517.26 540.36 2270.30 32.69 2014-11-21 07:47:28.000 325 33517.33 540.31 2270.23 32.69 2014-11-21 07:47:29.000 325 33517.38 540.34 2270.31 32.69 2014-11-21 07:47:30.000 325 33517.29 540.33 2270.28 32.69 2014-11-21 07:47:31.000 325 33517.40 540.31 2270.28 32.69 2014-11-21 07:47:31.000 325 33517.28 540.32 2270.28 32.69 2014-11-21 07:47:33.000 325 33517.35 540.27 2270.41 32.69 2014-11-21 07:47:34.000 325 33517.33 540.29 2270.39 32.69 2014-11-21 07:47:35.000 325 33517.43 540.32 2270.21 32.69 2014-11-21 07:47:36.000 325 33517.38 540.30 2270.27 32.69 2014-11-21 07:47:37.000 325 33517.32 540.33 2270.29 32.69 2014-11-21 07:47:38.000 325 33517.32 540.33 2270.28 32.69 2014-11-21 07:47:39.000 325 33517.29 540.32 2270.25 32.69 2014-11-21 07:47:40.000 325 33517.32 540.31 2270.20 32.69 2014-11-21 07:47:41.000 325 33517.30 540.35 2270.29 32.69 2014-11-21 07:47:42.000 325 33517.32 540.32 2270.26 32.68 2014-11-21 07:47:43.000 325 33517.36 540.35 2270.28 32.68 2014-11-21 07:47:44.000 325 33517.30 540.33 2270.32 32.69 2014-11-21 07:47:45.000 325 33517.33 540.40 2270.43 32.68 2014-11-21 07:47:46.000 325 33517.29 540.37 2270.31 32.69 2014-11-21 07:47:47.000 325 33517.32 540.38 2270.34 32.69 2014-11-21 07:47:48.000 325 33517.35 540.36 2270.25 32.68 2014-11-21 07:47:49.000 325 33517.42 540.34 2270.33 32.68 2014-11-21 07:47:50.000 325 33517.35 540.41 2270.30 32.68 2014-11-21 07:47:51.000 325 33517.26 540.43 2270.43 32.68 2014-11-21 07:47:52.000 325 33517.29 540.46 2270.39 32.68 2014-11-21 07:47:53.000 325 33517.26 540.40 2270.30 32.68 2014-11-21 07:47:54.000 325 33517.45 540.39 2270.38 32.68 2014-11-21 07:47:55.000 325 33517.29 540.33 2270.41 32.68 2014-11-21 07:47:56.000 325 33517.40 540.35 2270.30 32.68 2014-11-21 07:47:57.000 325 33517.45 540.40 2270.33 32.68 2014-11-21 07:47:58.000 325 33517.31 540.38 2270.47 32.68 2014-11-21 07:47:59.000 325 33517.39 540.33 2270.43 32.68 2014-11-21 07:48:00.000 325 33517.36 540.29 2270.29 32.68 2014-11-21 07:48:01.000 325 33517.35 540.30 2270.37 32.68 2014-11-21 07:48:02.000 325 33517.44 540.32 2270.29 32.68 2014-11-21 07:48:03.000 325 33517.39 540.37 2270.34 32.68 2014-11-21 07:48:04.000 325 33517.34 540.43 2270.31 32.68 2014-11-21 07:48:05.000 325 33517.36 540.48 2270.44 32.68 2014-11-21 07:48:06.000 325 33517.42 540.52 2270.41 32.68 2014-11-21 07:48:07.000 325 33517.39 540.54 2270.27 32.68 2014-11-21 07:48:08.000 325 33517.44 540.57 2270.27 32.68 2014-11-21 07:48:09.000 325 33517.43 540.63 2270.31 32.68 2014-11-21 07:48:10.000 325 33517.39 540.64 2270.25 32.68 2014-11-21 07:48:11.000 325 33517.46 540.75 2270.32 32.68 2014-11-21 07:48:12.000 325 33517.44 540.81 2270.34 32.68 2014-11-21 07:48:12.000 325 33517.50 540.82 2270.24 32.68 2014-11-21 07:48:14.000 325 33517.35 540.87 2270.27 32.69 2014-11-21 07:48:15.000 325 33517.47 540.94 2270.39 32.68 2014-11-21 07:48:16.000 325 33517.45 540.96 2270.33 32.68 2014-11-21 07:48:17.000 325 33517.49 541.09 2270.36 32.68 2014-11-21 07:48:18.000 325 33517.42 541.15 2270.22 32.68 2014-11-21 07:48:19.000 325 33517.45 541.17 2270.31 32.68 2014-11-21 07:48:20.000 325 33517.51 541.25 2270.19 32.68 2014-11-21 07:48:21.000 325 33517.43 541.29 2270.30 32.69 2014-11-21 07:48:22.000 325 33517.46 541.27 2270.21 32.68 2014-11-21 07:48:23.000 325 33517.46 541.37 2270.32 32.68 2014-11-21 07:48:24.000 325 33517.60 541.34 2270.27 32.69 2014-11-21 07:48:25.000 325 33517.48 541.35 2270.20 32.68 2014-11-21 07:48:25.000 325 33517.52 541.32 2270.28 32.68 2014-11-21 07:48:27.000 325 33517.42 541.33 2270.28 32.68 2014-11-21 07:48:28.000 325 33517.48 541.36 2270.28 32.68 2014-11-21 07:48:29.000 325 33517.48 541.36 2270.30 32.68 2014-11-21 07:48:30.000 325 33517.52 541.23 2270.30 32.68 2014-11-21 07:48:31.000 325 33517.45 541.18 2270.22 32.68 2014-11-21 07:48:32.000 325 33517.53 541.13 2270.28 32.68 2014-11-21 07:48:33.000 325 33517.45 541.07 2270.28 32.68 2014-11-21 07:48:34.000 325 33517.44 541.03 2270.23 32.68 2014-11-21 07:48:35.000 325 33517.52 540.98 2270.26 32.68 2014-11-21 07:48:36.000 325 33517.56 541.00 2270.24 32.68 2014-11-21 07:48:37.000 325 33517.50 541.02 2270.28 32.68 2014-11-21 07:48:38.000 325 33517.54 541.06 2270.21 32.68 2014-11-21 07:48:39.000 325 33517.54 541.09 2270.28 32.68 2014-11-21 07:48:40.000 325 33517.53 541.09 2270.28 32.68 2014-11-21 07:48:41.000 325 33517.57 541.20 2270.24 32.68 2014-11-21 07:48:42.000 325 33517.59 541.24 2270.19 32.68 2014-11-21 07:48:43.000 325 33517.55 541.21 2270.13 32.68 2014-11-21 07:48:44.000 325 33517.60 541.32 2270.30 32.68 2014-11-21 07:48:45.000 325 33517.61 541.37 2270.21 32.68 2014-11-21 07:48:46.000 325 33517.55 541.36 2270.25 32.68 2014-11-21 07:48:47.000 325 33517.70 541.42 2270.22 32.68 2014-11-21 07:48:48.000 325 33517.60 541.47 2270.24 32.68 2014-11-21 07:48:49.000 325 33517.64 541.50 2270.15 32.68 2014-11-21 07:48:50.000 325 33517.68 541.54 2270.22 32.68 2014-11-21 07:48:51.000 325 33517.74 541.57 2270.18 32.68 2014-11-21 07:48:52.000 325 33517.64 541.59 2270.22 32.68 2014-11-21 07:48:53.000 325 33517.68 541.66 2270.30 32.68 2014-11-21 07:48:54.000 325 33517.68 541.67 2270.16 32.68 2014-11-21 07:48:55.000 325 33517.60 541.69 2270.13 32.68 2014-11-21 07:48:56.000 325 33517.62 541.77 2270.24 32.68 2014-11-21 07:48:57.000 325 33517.66 541.89 2270.12 32.68 2014-11-21 07:48:58.000 325 33517.74 541.91 2270.15 32.68 2014-11-21 07:48:59.000 325 33517.61 541.98 2270.12 32.68 2014-11-21 07:49:00.000 325 33517.59 542.05 2270.14 32.68 2014-11-21 07:49:01.000 325 33517.68 542.05 2270.13 32.68 2014-11-21 07:49:02.000 325 33517.69 542.04 2270.23 32.68 2014-11-21 07:49:03.000 325 33517.72 542.10 2270.19 32.68 2014-11-21 07:49:04.000 325 33517.62 542.06 2270.19 32.68 2014-11-21 07:49:05.000 325 33517.65 542.11 2270.24 32.68 2014-11-21 07:49:06.000 325 33517.61 542.08 2270.21 32.68 2014-11-21 07:49:06.000 325 33517.56 542.09 2270.19 32.68 2014-11-21 07:49:08.000 325 33517.58 542.02 2270.24 32.68 2014-11-21 07:49:09.000 325 33517.51 542.02 2270.22 32.68 2014-11-21 07:49:10.000 325 33517.58 542.00 2270.21 32.68 2014-11-21 07:49:11.000 325 33517.51 541.98 2270.17 32.68 2014-11-21 07:49:12.000 325 33517.59 542.02 2270.18 32.68 2014-11-21 07:49:13.000 325 33517.57 541.98 2270.21 32.68 2014-11-21 07:49:14.000 325 33517.64 541.97 2270.12 32.68 2014-11-21 07:49:15.000 325 33517.53 541.96 2270.12 32.68 2014-11-21 07:49:16.000 325 33517.57 541.93 2270.15 32.68 2014-11-21 07:49:17.000 325 33517.65 541.90 2270.16 32.68 2014-11-21 07:49:18.000 325 33517.61 541.92 2270.13 32.68 2014-11-21 07:49:19.000 325 33517.57 541.92 2270.22 32.68 2014-11-21 07:49:19.000 325 33517.68 541.92 2270.18 32.68 2014-11-21 07:49:21.000 325 33517.60 541.95 2270.18 32.68 2014-11-21 07:49:22.000 325 33517.53 541.98 2270.21 32.68 2014-11-21 07:49:23.000 325 33517.61 542.03 2270.13 32.68 2014-11-21 07:49:24.000 325 33517.63 542.00 2270.22 32.68 2014-11-21 07:49:25.000 325 33517.63 542.01 2270.16 32.68 2014-11-21 07:49:26.000 325 33517.61 542.00 2270.19 32.68 2014-11-21 07:49:27.000 325 33517.71 541.98 2270.16 32.68 2014-11-21 07:49:28.000 325 33517.67 541.98 2270.12 32.68 2014-11-21 07:49:29.000 325 33517.63 541.99 2270.18 32.68 2014-11-21 07:49:30.000 325 33517.62 541.96 2270.19 32.68 2014-11-21 07:49:31.000 325 33517.59 542.00 2270.18 32.68 2014-11-21 07:49:32.000 325 33517.58 541.97 2270.16 32.68 2014-11-21 07:49:33.000 325 33517.57 541.95 2270.27 32.68 2014-11-21 07:49:34.000 325 33517.60 541.99 2270.25 32.68 2014-11-21 07:49:35.000 325 33517.58 541.99 2270.22 32.68 2014-11-21 07:49:36.000 325 33517.55 542.00 2270.22 32.68 2014-11-21 07:49:37.000 325 33517.53 542.04 2270.22 32.68 2014-11-21 07:49:38.000 325 33517.55 541.99 2270.26 32.68 2014-11-21 07:49:39.000 325 33517.47 541.96 2270.18 32.68 2014-11-21 07:49:40.000 325 33517.48 541.98 2270.19 32.68 2014-11-21 07:49:41.000 325 33517.52 542.02 2270.28 32.68 2014-11-21 07:49:42.000 325 33517.56 541.98 2270.28 32.68 2014-11-21 07:49:43.000 325 33517.56 541.96 2270.20 32.68 2014-11-21 07:49:44.000 325 33517.50 542.01 2270.15 32.68 2014-11-21 07:49:45.000 325 33517.49 542.03 2270.24 32.68 2014-11-21 07:49:46.000 325 33517.46 542.02 2270.19 32.68 2014-11-21 07:49:47.000 325 33517.52 542.05 2270.31 32.68 2014-11-21 07:49:48.000 325 33517.51 542.02 2270.21 32.68 2014-11-21 07:49:49.000 325 33517.44 542.01 2270.22 32.68 2014-11-21 07:49:50.000 325 33517.48 542.00 2270.26 32.68 2014-11-21 07:49:51.000 325 33517.53 542.10 2270.16 32.68 2014-11-21 07:49:52.000 325 33517.46 542.11 2270.22 32.68 2014-11-21 07:49:53.000 325 33517.48 542.08 2270.27 32.68 2014-11-21 07:49:54.000 325 33517.48 542.10 2270.26 32.68 2014-11-21 07:49:55.000 325 33517.44 542.11 2270.30 32.68 2014-11-21 07:49:56.000 325 33517.41 542.14 2270.26 32.68 2014-11-21 07:49:57.000 325 33517.47 542.12 2270.21 32.68 2014-11-21 07:49:58.000 325 33517.48 542.09 2270.25 32.68 2014-11-21 07:49:59.000 325 33517.32 542.10 2270.22 32.68 2014-11-21 07:50:00.000 325 33517.35 542.17 2270.28 32.68 2014-11-21 07:50:00.000 325 33517.35 542.14 2270.27 32.68 2014-11-21 07:50:02.000 325 33517.38 542.16 2270.28 32.68 2014-11-21 07:50:03.000 325 33517.38 542.07 2270.26 32.68 2014-11-21 07:50:04.000 325 33517.33 542.06 2270.28 32.68 2014-11-21 07:50:05.000 325 33517.33 542.07 2270.30 32.68 2014-11-21 07:50:06.000 325 33517.32 542.09 2270.33 32.68 2014-11-21 07:50:07.000 325 33517.36 542.09 2270.34 32.68 2014-11-21 07:50:08.000 325 33517.28 542.07 2270.35 32.68 2014-11-21 07:50:09.000 325 33517.32 542.04 2270.29 32.68 2014-11-21 07:50:10.000 325 33517.34 542.07 2270.32 32.68 2014-11-21 07:50:11.000 325 33517.26 542.10 2270.36 32.68 2014-11-21 07:50:12.000 325 33517.26 542.12 2270.30 32.68 2014-11-21 07:50:13.000 325 33517.34 542.08 2270.36 32.68 2014-11-21 07:50:13.000 325 33517.25 542.11 2270.37 32.68 2014-11-21 07:50:15.000 325 33517.32 542.13 2270.42 32.68 2014-11-21 07:50:16.000 325 33517.26 542.11 2270.43 32.68 2014-11-21 07:50:17.000 325 33517.26 542.13 2270.45 32.68 2014-11-21 07:50:18.000 325 33517.23 542.12 2270.36 32.68 2014-11-21 07:50:19.000 325 33517.27 542.16 2270.37 32.68 2014-11-21 07:50:20.000 325 33517.35 542.15 2270.34 32.68 2014-11-21 07:50:21.000 325 33517.23 542.14 2270.34 32.68 2014-11-21 07:50:22.000 325 33517.29 542.10 2270.43 32.68 2014-11-21 07:50:23.000 325 33517.30 542.05 2270.41 32.68 2014-11-21 07:50:24.000 325 33517.26 542.01 2270.42 32.68 2014-11-21 07:50:25.000 325 33517.28 542.06 2270.32 32.68 2014-11-21 07:50:26.000 325 33517.33 542.01 2270.36 32.68 2014-11-21 07:50:27.000 325 33517.47 541.99 2270.43 32.68 2014-11-21 07:50:28.000 325 33517.36 542.00 2270.46 32.68 2014-11-21 07:50:29.000 325 33517.38 542.03 2270.36 32.68 2014-11-21 07:50:30.000 325 33517.36 542.10 2270.44 32.68 2014-11-21 07:50:31.000 325 33517.38 542.04 2270.31 32.68 2014-11-21 07:50:32.000 325 33517.35 542.04 2270.39 32.68 2014-11-21 07:50:33.000 325 33517.39 542.06 2270.43 32.68 2014-11-21 07:50:34.000 325 33517.40 542.06 2270.43 32.68 2014-11-21 07:50:35.000 325 33517.41 542.08 2270.44 32.68 2014-11-21 07:50:36.000 325 33517.34 542.03 2270.45 32.68 2014-11-21 07:50:37.000 325 33517.48 542.04 2270.39 32.68 2014-11-21 07:50:38.000 325 33517.33 542.03 2270.39 32.68 2014-11-21 07:50:39.000 325 33517.36 542.00 2270.40 32.68 2014-11-21 07:50:40.000 325 33517.41 542.04 2270.36 32.68 2014-11-21 07:50:41.000 325 33517.41 542.00 2270.31 32.68 2014-11-21 07:50:42.000 325 33517.39 542.02 2270.40 32.68 2014-11-21 07:50:43.000 325 33517.34 541.99 2270.35 32.68 2014-11-21 07:50:44.000 325 33517.43 541.99 2270.39 32.68 2014-11-21 07:50:45.000 325 33517.47 541.95 2270.41 32.68 2014-11-21 07:50:46.000 325 33517.48 541.95 2270.31 32.68 2014-11-21 07:50:47.000 325 33517.42 542.00 2270.41 32.68 2014-11-21 07:50:48.000 325 33517.47 541.98 2270.38 32.68 2014-11-21 07:50:49.000 325 33517.41 542.05 2270.31 32.68 2014-11-21 07:50:50.000 325 33517.38 542.00 2270.30 32.68 2014-11-21 07:50:51.000 325 33517.50 542.06 2270.37 32.68 2014-11-21 07:50:52.000 325 33517.40 542.00 2270.32 32.68 2014-11-21 07:50:53.000 325 33517.61 542.01 2270.27 32.68 2014-11-21 07:50:54.000 325 33517.54 542.00 2270.24 32.68 2014-11-21 07:50:54.000 325 33517.51 542.00 2270.28 32.68 2014-11-21 07:50:56.000 325 33517.55 542.00 2270.35 32.68 2014-11-21 07:50:57.000 325 33517.48 542.01 2270.26 32.68 2014-11-21 07:50:58.000 325 33517.48 541.94 2270.22 32.68 2014-11-21 07:50:59.000 325 33517.56 542.01 2270.31 32.68 2014-11-21 07:51:00.000 325 33517.54 542.00 2270.33 32.68 2014-11-21 07:51:01.000 325 33517.52 541.97 2270.28 32.68 2014-11-21 07:51:02.000 325 33517.50 541.98 2270.31 32.68 2014-11-21 07:51:03.000 325 33517.39 541.98 2270.24 32.68 2014-11-21 07:51:04.000 325 33517.52 541.96 2270.19 32.68 2014-11-21 07:51:05.000 325 33517.50 542.03 2270.28 32.68 2014-11-21 07:51:06.000 325 33517.56 542.03 2270.30 32.68 2014-11-21 07:51:07.000 325 33517.61 542.03 2270.27 32.68 2014-11-21 07:51:07.000 325 33517.52 542.08 2270.31 32.68 2014-11-21 07:51:09.000 325 33517.54 542.07 2270.24 32.68 2014-11-21 07:51:10.000 325 33517.51 542.04 2270.30 32.68 2014-11-21 07:51:11.000 325 33517.59 542.09 2270.21 32.68 2014-11-21 07:51:12.000 325 33517.66 542.07 2270.30 32.68 2014-11-21 07:51:13.000 325 33517.63 542.08 2270.17 32.68 2014-11-21 07:51:14.000 325 33517.65 542.08 2270.26 32.68 2014-11-21 07:51:15.000 325 33517.60 542.09 2270.17 32.68 2014-11-21 07:51:16.000 325 33517.69 542.04 2270.17 32.68 2014-11-21 07:51:17.000 325 33517.79 542.05 2270.20 32.68 2014-11-21 07:51:18.000 325 33517.73 542.07 2270.19 32.68 2014-11-21 07:51:19.000 325 33517.81 542.07 2270.20 32.68 2014-11-21 07:51:20.000 325 33517.80 542.08 2270.13 32.68 2014-11-21 07:51:21.000 325 33517.71 542.07 2270.18 32.68 2014-11-21 07:51:22.000 325 33517.73 542.06 2270.22 32.68 2014-11-21 07:51:23.000 325 33517.78 542.06 2270.23 32.68 2014-11-21 07:51:24.000 325 33517.80 542.08 2270.18 32.68 2014-11-21 07:51:25.000 325 33517.78 542.06 2270.13 32.68 2014-11-21 07:51:26.000 325 33517.85 542.08 2270.22 32.68 2014-11-21 07:51:27.000 325 33517.82 542.09 2270.18 32.68 2014-11-21 07:51:28.000 325 33517.72 542.08 2270.19 32.68 2014-11-21 07:51:29.000 325 33517.80 542.00 2270.11 32.68 2014-11-21 07:51:30.000 325 33517.82 541.99 2270.12 32.68 2014-11-21 07:51:31.000 325 33517.88 541.93 2270.17 32.68 2014-11-21 07:51:32.000 325 33517.83 541.95 2270.18 32.68 2014-11-21 07:51:33.000 325 33517.85 541.91 2270.19 32.68 2014-11-21 07:51:34.000 325 33517.80 541.92 2270.21 32.68 2014-11-21 07:51:35.000 325 33517.90 541.84 2270.11 32.68 2014-11-21 07:51:36.000 325 33517.82 541.87 2270.08 32.68 2014-11-21 07:51:37.000 325 33517.78 541.88 2270.06 32.68 2014-11-21 07:51:38.000 325 33517.81 541.87 2270.18 32.68 2014-11-21 07:51:39.000 325 33517.93 541.90 2270.15 32.68 2014-11-21 07:51:40.000 325 33517.85 541.90 2270.12 32.68 2014-11-21 07:51:41.000 325 33517.89 541.88 2270.16 32.68 2014-11-21 07:51:42.000 325 33517.91 541.90 2270.08 32.68 2014-11-21 07:51:43.000 325 33517.82 541.87 2270.05 32.68 2014-11-21 07:51:44.000 325 33517.97 541.91 2270.11 32.68 2014-11-21 07:51:45.000 325 33518.00 541.90 2270.05 32.68 2014-11-21 07:51:46.000 325 33517.94 541.91 2270.04 32.68 2014-11-21 07:51:47.000 325 33517.96 541.96 2270.04 32.68 2014-11-21 07:51:48.000 325 33518.03 541.96 2270.07 32.68 2014-11-21 07:51:48.000 325 33518.01 541.92 2269.96 32.68 2014-11-21 07:51:50.000 325 33517.96 541.86 2270.08 32.68 2014-11-21 07:51:51.000 325 33517.97 541.82 2270.05 32.68 2014-11-21 07:51:52.000 325 33517.99 541.81 2270.03 32.68 2014-11-21 07:51:53.000 325 33517.97 541.74 2269.99 32.68 2014-11-21 07:51:54.000 325 33518.03 541.80 2269.97 32.68 2014-11-21 07:51:55.000 325 33517.94 541.82 2270.03 32.68 2014-11-21 07:51:56.000 325 33518.08 541.81 2270.03 32.68 2014-11-21 07:51:57.000 325 33517.97 541.83 2270.01 32.68 2014-11-21 07:51:58.000 325 33517.99 541.83 2269.94 32.68 2014-11-21 07:51:59.000 325 33518.07 541.80 2270.06 32.68 2014-11-21 07:52:00.000 325 33518.13 541.82 2270.00 32.68 2014-11-21 07:52:01.000 325 33518.11 541.79 2270.05 32.68 2014-11-21 07:52:01.000 325 33518.04 541.84 2269.99 32.68 2014-11-21 07:52:03.000 325 33518.12 541.77 2270.06 32.68 2014-11-21 07:52:04.000 325 33518.10 541.75 2270.06 32.68 2014-11-21 07:52:05.000 325 33518.17 541.74 2269.97 32.68 2014-11-21 07:52:06.000 325 33518.22 541.74 2269.93 32.68 2014-11-21 07:52:07.000 325 33518.03 541.75 2269.90 32.68 2014-11-21 07:52:08.000 325 33518.46 541.75 2270.01 32.68 2014-11-21 07:52:09.000 325 33518.34 541.75 2269.97 32.68 2014-11-21 07:52:10.000 325 33518.28 541.73 2269.89 32.68 2014-11-21 07:52:11.000 325 33518.31 541.70 2269.94 32.68 2014-11-21 07:52:12.000 325 33518.36 541.74 2269.88 32.68 2014-11-21 07:52:13.000 325 33518.40 541.69 2269.95 32.68 2014-11-21 07:52:14.000 325 33518.46 541.72 2269.91 32.68 2014-11-21 07:52:15.000 325 33518.38 541.70 2269.81 32.68 2014-11-21 07:52:16.000 325 33518.33 541.70 2269.90 32.68 2014-11-21 07:52:17.000 325 33518.43 541.69 2269.92 32.68 2014-11-21 07:52:18.000 325 33518.55 541.69 2269.83 32.68 2014-11-21 07:52:19.000 325 33518.55 541.70 2269.81 32.68 2014-11-21 07:52:20.000 325 33518.52 541.73 2269.84 32.68 2014-11-21 07:52:21.000 325 33518.52 541.75 2269.76 32.68 2014-11-21 07:52:22.000 325 33518.49 541.71 2269.77 32.68 2014-11-21 07:52:23.000 325 33518.55 541.82 2269.76 32.68 2014-11-21 07:52:24.000 325 33518.51 541.80 2269.79 32.68 2014-11-21 07:52:25.000 325 33518.46 541.76 2269.78 32.68 2014-11-21 07:52:26.000 325 33518.61 541.86 2269.75 32.68 2014-11-21 07:52:27.000 325 33518.59 541.82 2269.76 32.68 2014-11-21 07:52:28.000 325 33518.53 541.81 2269.69 32.68 2014-11-21 07:52:29.000 325 33518.61 541.86 2269.68 32.68 2014-11-21 07:52:30.000 325 33518.63 541.84 2269.68 32.68 2014-11-21 07:52:31.000 325 33518.64 541.84 2269.60 32.68 2014-11-21 07:52:32.000 325 33518.62 541.84 2269.74 32.68 2014-11-21 07:52:33.000 325 33518.69 541.89 2269.76 32.68 2014-11-21 07:52:34.000 325 33518.62 541.92 2269.71 32.68 2014-11-21 07:52:35.000 325 33518.72 541.90 2269.68 32.68 2014-11-21 07:52:36.000 325 33518.77 541.92 2269.70 32.68 2014-11-21 07:52:37.000 325 33518.78 541.84 2269.72 32.68 2014-11-21 07:52:38.000 325 33518.64 541.91 2269.67 32.68 2014-11-21 07:52:39.000 325 33518.88 541.89 2269.69 32.68 2014-11-21 07:52:40.000 325 33518.74 541.91 2269.64 32.68 2014-11-21 07:52:41.000 325 33518.80 541.93 2269.58 32.68 2014-11-21 07:52:42.000 325 33518.86 541.99 2269.67 32.68 2014-11-21 07:52:42.000 325 33518.88 541.97 2269.64 32.68 2014-11-21 07:52:44.000 325 33518.85 542.02 2269.61 32.68 2014-11-21 07:52:45.000 325 33518.83 542.00 2269.57 32.68 2014-11-21 07:52:46.000 325 33518.85 542.02 2269.59 32.68 2014-11-21 07:52:47.000 325 33518.85 542.07 2269.59 32.68 2014-11-21 07:52:48.000 325 33518.86 542.06 2269.58 32.68 2014-11-21 07:52:49.000 325 33518.86 542.14 2269.60 32.68 2014-11-21 07:52:50.000 325 33518.92 542.17 2269.57 32.68 2014-11-21 07:52:51.000 325 33518.89 542.21 2269.53 32.68 2014-11-21 07:52:52.000 325 33518.89 542.18 2269.52 32.68 2014-11-21 07:52:53.000 325 33518.96 542.26 2269.52 32.68 2014-11-21 07:52:54.000 325 33518.94 542.18 2269.46 32.68 2014-11-21 07:52:55.000 325 33518.96 542.19 2269.51 32.68 2014-11-21 07:52:55.000 325 33518.94 542.19 2269.56 32.68 2014-11-21 07:52:57.000 325 33518.99 542.15 2269.53 32.68 2014-11-21 07:52:58.000 325 33518.98 542.14 2269.44 32.68 2014-11-21 07:52:59.000 325 33518.97 542.16 2269.46 32.68 2014-11-21 07:53:00.000 325 33518.99 542.15 2269.50 32.68 2014-11-21 07:53:01.000 325 33518.92 542.16 2269.43 32.68 2014-11-21 07:53:02.000 325 33518.95 542.17 2269.54 32.68 2014-11-21 07:53:03.000 325 33518.99 542.18 2269.47 32.68 2014-11-21 07:53:04.000 325 33518.97 542.19 2269.45 32.68 2014-11-21 07:53:05.000 325 33519.01 542.15 2269.54 32.68 2014-11-21 07:53:06.000 325 33519.02 542.17 2269.59 32.68 2014-11-21 07:53:07.000 325 33519.00 542.16 2269.53 32.68 2014-11-21 07:53:08.000 325 33518.97 542.22 2269.47 32.68 2014-11-21 07:53:09.000 325 33519.06 542.20 2269.54 32.68 2014-11-21 07:53:10.000 325 33519.02 542.21 2269.53 32.68 2014-11-21 07:53:11.000 325 33519.09 542.14 2269.54 32.68 2014-11-21 07:53:12.000 325 33519.03 542.18 2269.52 32.68 2014-11-21 07:53:13.000 325 33519.00 542.17 2269.42 32.68 2014-11-21 07:53:14.000 325 33519.10 542.20 2269.45 32.68 2014-11-21 07:53:15.000 325 33519.05 542.17 2269.45 32.68 2014-11-21 07:53:16.000 325 33519.09 542.17 2269.49 32.68 2014-11-21 07:53:17.000 325 33519.06 542.14 2269.50 32.68 2014-11-21 07:53:18.000 325 33519.16 542.11 2269.53 32.68 2014-11-21 07:53:19.000 325 33518.97 542.13 2269.49 32.68 2014-11-21 07:53:20.000 325 33519.19 542.08 2269.46 32.68 2014-11-21 07:53:21.000 325 33519.05 542.13 2269.48 32.68 2014-11-21 07:53:22.000 325 33519.08 542.12 2269.39 32.68 2014-11-21 07:53:23.000 325 33519.11 542.11 2269.47 32.68 2014-11-21 07:53:24.000 325 33519.13 542.06 2269.44 32.68 2014-11-21 07:53:25.000 325 33519.13 542.15 2269.49 32.68 2014-11-21 07:53:26.000 325 33519.08 542.13 2269.46 32.68 2014-11-21 07:53:27.000 325 33519.12 542.12 2269.45 32.68 2014-11-21 07:53:28.000 325 33519.08 542.10 2269.43 32.68 2014-11-21 07:53:29.000 325 33519.10 542.11 2269.43 32.68 2014-11-21 07:53:30.000 325 33519.15 542.10 2269.38 32.68 2014-11-21 07:53:31.000 325 33519.09 542.07 2269.39 32.68 2014-11-21 07:53:32.000 325 33519.14 542.09 2269.43 32.68 2014-11-21 07:53:33.000 325 33519.18 542.10 2269.45 32.68 2014-11-21 07:53:34.000 325 33519.15 542.08 2269.44 32.68 2014-11-21 07:53:35.000 325 33519.23 542.09 2269.36 32.68 2014-11-21 07:53:36.000 325 33519.19 542.11 2269.47 32.68 2014-11-21 07:53:36.000 325 33519.18 542.12 2269.35 32.68 2014-11-21 07:53:38.000 325 33519.16 542.12 2269.40 32.68 2014-11-21 07:53:39.000 325 33519.12 542.09 2269.48 32.68 2014-11-21 07:53:40.000 325 33519.19 542.08 2269.44 32.68 2014-11-21 07:53:41.000 325 33519.19 542.07 2269.35 32.68 2014-11-21 07:53:42.000 325 33519.27 542.06 2269.41 32.68 2014-11-21 07:53:43.000 325 33519.18 542.06 2269.38 32.68 2014-11-21 07:53:44.000 325 33519.17 541.99 2269.39 32.68 2014-11-21 07:53:45.000 325 33519.28 541.93 2269.41 32.68 2014-11-21 07:53:46.000 325 33519.27 541.89 2269.34 32.68 2014-11-21 07:53:47.000 325 33519.33 541.87 2269.30 32.68 2014-11-21 07:53:48.000 325 33519.35 541.81 2269.39 32.68 2014-11-21 07:53:49.000 325 33519.36 541.83 2269.31 32.68 2014-11-21 07:53:49.000 325 33519.40 541.79 2269.29 32.68 2014-11-21 07:53:51.000 325 33519.43 541.77 2269.37 32.68 2014-11-21 07:53:52.000 325 33519.43 541.75 2269.31 32.68 2014-11-21 07:53:53.000 325 33519.39 541.80 2269.22 32.68 2014-11-21 07:53:54.000 325 33519.34 541.89 2269.22 32.68 2014-11-21 07:53:55.000 325 33519.37 541.89 2269.26 32.68 2014-11-21 07:53:56.000 325 33519.43 541.87 2269.26 32.68 2014-11-21 07:53:57.000 325 33519.36 541.91 2269.30 32.68 2014-11-21 07:53:58.000 325 33519.40 541.92 2269.30 32.68 2014-11-21 07:53:59.000 325 33519.44 541.94 2269.33 32.68 2014-11-21 07:54:00.000 325 33519.40 541.99 2269.31 32.68 2014-11-21 07:54:01.000 325 33519.44 541.95 2269.22 32.68 2014-11-21 07:54:02.000 325 33519.51 541.98 2269.29 32.68 2014-11-21 07:54:03.000 325 33519.41 541.89 2269.26 32.68 2014-11-21 07:54:04.000 325 33519.39 541.86 2269.29 32.68 2014-11-21 07:54:05.000 325 33519.46 541.88 2269.22 32.68 2014-11-21 07:54:06.000 325 33519.54 541.86 2269.28 32.68 2014-11-21 07:54:07.000 325 33519.40 541.88 2269.22 32.68 2014-11-21 07:54:08.000 325 33519.51 541.89 2269.28 32.68 2014-11-21 07:54:09.000 325 33519.46 541.90 2269.20 32.68 2014-11-21 07:54:10.000 325 33519.50 541.88 2269.18 32.68 2014-11-21 07:54:11.000 325 33519.57 541.87 2269.16 32.68 2014-11-21 07:54:12.000 325 33519.58 541.87 2269.23 32.68 2014-11-21 07:54:13.000 325 33519.45 541.80 2269.22 32.68 2014-11-21 07:54:14.000 325 33519.54 541.83 2269.22 32.68 2014-11-21 07:54:15.000 325 33519.75 541.78 2269.20 32.68 2014-11-21 07:54:16.000 325 33519.49 541.75 2269.23 32.68 2014-11-21 07:54:17.000 325 33519.62 541.73 2269.26 32.68 2014-11-21 07:54:18.000 325 33519.58 541.65 2269.21 32.68 2014-11-21 07:54:19.000 325 33519.64 541.65 2269.18 32.68 2014-11-21 07:54:20.000 325 33519.52 541.61 2269.13 32.68 2014-11-21 07:54:21.000 325 33519.55 541.67 2269.17 32.68 2014-11-21 07:54:22.000 325 33519.54 541.60 2269.16 32.68 2014-11-21 07:54:23.000 325 33519.64 541.59 2269.18 32.68 2014-11-21 07:54:24.000 325 33519.59 541.58 2269.10 32.68 2014-11-21 07:54:25.000 325 33519.69 541.57 2269.16 32.68 2014-11-21 07:54:26.000 325 33519.54 541.59 2269.16 32.68 2014-11-21 07:54:27.000 325 33519.74 541.53 2269.11 32.68 2014-11-21 07:54:28.000 325 33519.64 541.55 2269.17 32.68 2014-11-21 07:54:29.000 325 33519.67 541.55 2269.15 32.68 2014-11-21 07:54:30.000 325 33519.61 541.52 2269.19 32.68 2014-11-21 07:54:30.000 325 33519.65 541.57 2269.10 32.68 2014-11-21 07:54:32.000 325 33519.71 541.55 2269.10 32.68 2014-11-21 07:54:33.000 325 33519.74 541.59 2269.09 32.68 2014-11-21 07:54:34.000 325 33519.72 541.60 2269.14 32.68 2014-11-21 07:54:35.000 325 33519.74 541.61 2269.04 32.68 2014-11-21 07:54:36.000 325 33519.78 541.63 2269.13 32.68 2014-11-21 07:54:37.000 325 33519.79 541.72 2269.10 32.67 2014-11-21 07:54:38.000 325 33519.79 541.62 2269.13 32.68 2014-11-21 07:54:39.000 325 33519.82 541.62 2269.14 32.67 2014-11-21 07:54:40.000 325 33519.77 541.64 2269.10 32.68 2014-11-21 07:54:41.000 325 33519.79 541.71 2269.14 32.68 2014-11-21 07:54:42.000 325 33519.86 541.75 2269.07 32.68 2014-11-21 07:54:43.000 325 33519.87 541.74 2269.09 32.68 2014-11-21 07:54:43.000 325 33519.90 541.75 2269.04 32.68 2014-11-21 07:54:45.000 325 33519.80 541.75 2269.09 32.68 2014-11-21 07:54:46.000 325 33519.86 541.76 2269.10 32.68 2014-11-21 07:54:47.000 325 33519.98 541.78 2269.04 32.68 2014-11-21 07:54:48.000 325 33519.87 541.82 2269.09 32.67 2014-11-21 07:54:49.000 325 33519.96 541.78 2268.98 32.67 2014-11-21 07:54:50.000 325 33519.86 541.80 2269.05 32.68 2014-11-21 07:54:51.000 325 33519.92 541.83 2268.97 32.67 2014-11-21 07:54:52.000 325 33519.86 541.85 2269.03 32.68 2014-11-21 07:54:53.000 325 33519.81 541.79 2269.07 32.67 2014-11-21 07:54:54.000 325 33519.91 541.79 2269.09 32.68 2014-11-21 07:54:55.000 325 33519.84 541.73 2268.98 32.68 2014-11-21 07:54:56.000 325 33519.74 541.76 2268.97 32.68 2014-11-21 07:54:57.000 325 33519.96 541.73 2269.01 32.68 2014-11-21 07:54:58.000 325 33519.89 541.70 2269.05 32.68 2014-11-21 07:54:59.000 325 33519.90 541.69 2268.97 32.67 2014-11-21 07:55:00.000 325 33519.89 541.78 2268.98 32.68 2014-11-21 07:55:01.000 325 33519.96 541.84 2268.96 32.68 2014-11-21 07:55:02.000 325 33519.89 541.78 2269.13 32.68 2014-11-21 07:55:03.000 325 33519.89 541.85 2269.01 32.67 2014-11-21 07:55:04.000 325 33519.95 541.82 2268.96 32.67 2014-11-21 07:55:05.000 325 33519.92 541.82 2268.94 32.68 2014-11-21 07:55:06.000 325 33519.99 541.79 2268.98 32.68 2014-11-21 07:55:07.000 325 33519.87 541.84 2268.89 32.67 2014-11-21 07:55:08.000 325 33519.96 541.78 2268.98 32.67 2014-11-21 07:55:09.000 325 33520.05 541.88 2268.95 32.67 2014-11-21 07:55:10.000 325 33519.95 541.87 2268.95 32.67 2014-11-21 07:55:11.000 325 33519.99 541.87 2268.95 32.67 2014-11-21 07:55:12.000 325 33519.99 541.92 2269.00 32.67 2014-11-21 07:55:13.000 325 33520.10 541.89 2268.98 32.67 2014-11-21 07:55:14.000 325 33520.03 541.87 2268.92 32.67 2014-11-21 07:55:15.000 325 33520.00 541.93 2268.85 32.67 2014-11-21 07:55:16.000 325 33519.95 541.92 2268.91 32.67 2014-11-21 07:55:17.000 325 33520.06 541.96 2268.91 32.67 2014-11-21 07:55:18.000 325 33520.06 541.99 2268.95 32.67 2014-11-21 07:55:19.000 325 33519.98 541.92 2268.97 32.67 2014-11-21 07:55:20.000 325 33520.11 541.99 2268.91 32.67 2014-11-21 07:55:21.000 325 33519.97 541.98 2268.94 32.67 2014-11-21 07:55:22.000 325 33520.00 541.99 2268.93 32.67 2014-11-21 07:55:23.000 325 33520.00 542.05 2269.01 32.67 2014-11-21 07:55:24.000 325 33520.08 542.12 2268.95 32.67 2014-11-21 07:55:24.000 325 33520.05 542.09 2268.86 32.67 2014-11-21 07:55:26.000 325 33520.10 542.04 2268.92 32.67 2014-11-21 07:55:27.000 325 33520.22 542.13 2269.03 32.67 2014-11-21 07:55:28.000 325 33520.08 542.05 2268.99 32.67 2014-11-21 07:55:29.000 325 33520.08 542.10 2268.88 32.67 2014-11-21 07:55:30.000 325 33520.10 542.03 2268.87 32.67 2014-11-21 07:55:31.000 325 33520.15 542.02 2268.94 32.67 2014-11-21 07:55:32.000 325 33520.13 541.97 2268.85 32.67 2014-11-21 07:55:33.000 325 33520.12 541.95 2268.90 32.67 2014-11-21 07:55:34.000 325 33520.15 541.92 2268.89 32.67 2014-11-21 07:55:35.000 325 33520.20 541.94 2268.86 32.67 2014-11-21 07:55:36.000 325 33520.18 541.92 2268.82 32.67 2014-11-21 07:55:37.000 325 33520.22 541.94 2268.86 32.67 2014-11-21 07:55:37.000 325 33520.21 542.00 2268.86 32.67 2014-11-21 07:55:39.000 325 33520.30 541.98 2268.82 32.67 2014-11-21 07:55:40.000 325 33520.30 541.99 2268.85 32.67 2014-11-21 07:55:41.000 325 33520.18 542.03 2268.88 32.67 2014-11-21 07:55:42.000 325 33520.22 541.99 2268.87 32.67 2014-11-21 07:55:43.000 325 33520.09 541.99 2268.80 32.67 2014-11-21 07:55:44.000 325 33520.31 542.03 2268.86 32.67 2014-11-21 07:55:45.000 325 33520.23 542.07 2268.75 32.67 2014-11-21 07:55:46.000 325 33520.25 542.03 2268.75 32.67 2014-11-21 07:55:47.000 325 33520.21 542.06 2268.75 32.67 2014-11-21 07:55:48.000 325 33520.24 542.03 2268.64 32.67 2014-11-21 07:55:49.000 325 33520.26 542.02 2268.78 32.67 2014-11-21 07:55:50.000 325 33520.16 542.09 2268.74 32.67 2014-11-21 07:55:51.000 325 33520.33 542.15 2268.68 32.67 2014-11-21 07:55:52.000 325 33520.23 542.16 2268.70 32.67 2014-11-21 07:55:53.000 325 33520.20 542.21 2268.72 32.67 2014-11-21 07:55:54.000 325 33520.30 542.22 2268.66 32.67 2014-11-21 07:55:55.000 325 33520.26 542.22 2268.75 32.67 2014-11-21 07:55:56.000 325 33520.35 542.29 2268.80 32.67 2014-11-21 07:55:57.000 325 33520.15 542.31 2268.80 32.67 2014-11-21 07:55:58.000 325 33520.20 542.31 2268.73 32.67 2014-11-21 07:55:59.000 325 33520.15 542.37 2268.75 32.67 2014-11-21 07:56:00.000 325 33520.17 542.37 2268.78 32.67 2014-11-21 07:56:01.000 325 33520.18 542.33 2268.76 32.67 2014-11-21 07:56:02.000 325 33520.17 542.38 2268.69 32.67 2014-11-21 07:56:03.000 325 33520.24 542.37 2268.83 32.67 2014-11-21 07:56:04.000 325 33520.20 542.36 2268.80 32.67 2014-11-21 07:56:05.000 325 33520.20 542.38 2268.76 32.67 2014-11-21 07:56:06.000 325 33520.19 542.41 2268.79 32.67 2014-11-21 07:56:07.000 325 33520.20 542.37 2268.79 32.67 2014-11-21 07:56:08.000 325 33520.23 542.40 2268.73 32.67 2014-11-21 07:56:09.000 325 33520.28 542.34 2268.84 32.67 2014-11-21 07:56:10.000 325 33520.23 542.35 2268.73 32.67 2014-11-21 07:56:11.000 325 33520.27 542.38 2268.80 32.67 2014-11-21 07:56:12.000 325 33520.29 542.36 2268.79 32.67 2014-11-21 07:56:13.000 325 33520.28 542.36 2268.78 32.67 2014-11-21 07:56:14.000 325 33520.28 542.40 2268.76 32.67 2014-11-21 07:56:15.000 325 33520.19 542.36 2268.80 32.67 2014-11-21 07:56:16.000 325 33520.29 542.35 2268.73 32.67 2014-11-21 07:56:17.000 325 33520.40 542.35 2268.85 32.67 2014-11-21 07:56:18.000 325 33520.40 542.36 2268.80 32.67 2014-11-21 07:56:18.000 325 33520.32 542.39 2268.76 32.67 2014-11-21 07:56:20.000 325 33520.32 542.40 2268.78 32.67 2014-11-21 07:56:21.000 325 33520.35 542.43 2268.79 32.67 2014-11-21 07:56:22.000 325 33520.27 542.46 2268.79 32.67 2014-11-21 07:56:23.000 325 33520.35 542.42 2268.69 32.67 2014-11-21 07:56:24.000 325 33520.38 542.47 2268.72 32.67 2014-11-21 07:56:25.000 325 33520.32 542.41 2268.71 32.67 2014-11-21 07:56:26.000 325 33520.33 542.49 2268.76 32.67 2014-11-21 07:56:27.000 325 33520.31 542.46 2268.79 32.67 2014-11-21 07:56:28.000 325 33520.37 542.47 2268.76 32.67 2014-11-21 07:56:29.000 325 33520.39 542.47 2268.73 32.67 2014-11-21 07:56:30.000 325 33520.30 542.51 2268.77 32.67 2014-11-21 07:56:31.000 325 33520.35 542.49 2268.79 32.67 2014-11-21 07:56:31.000 325 33520.29 542.51 2268.76 32.67 2014-11-21 07:56:33.000 325 33520.39 542.48 2268.76 32.67 2014-11-21 07:56:34.000 325 33520.35 542.54 2268.78 32.67 2014-11-21 07:56:35.000 325 33520.36 542.56 2268.80 32.67 2014-11-21 07:56:36.000 325 33520.41 542.52 2268.76 32.67 2014-11-21 07:56:37.000 325 33520.44 542.57 2268.72 32.67 2014-11-21 07:56:38.000 325 33520.54 542.54 2268.61 32.67 2014-11-21 07:56:39.000 325 33520.42 542.54 2268.75 32.67 2014-11-21 07:56:40.000 325 33520.54 542.48 2268.66 32.67 2014-11-21 07:56:41.000 325 33520.47 542.51 2268.63 32.67 2014-11-21 07:56:42.000 325 33520.40 542.49 2268.72 32.67 2014-11-21 07:56:43.000 325 33520.45 542.47 2268.71 32.67 2014-11-21 07:56:44.000 325 33520.42 542.50 2268.64 32.67 2014-11-21 07:56:45.000 325 33520.51 542.50 2268.66 32.67 2014-11-21 07:56:46.000 325 33520.56 542.51 2268.66 32.67 2014-11-21 07:56:47.000 325 33520.48 542.48 2268.64 32.67 2014-11-21 07:56:48.000 325 33520.48 542.47 2268.64 32.67 2014-11-21 07:56:49.000 325 33520.47 542.49 2268.72 32.67 2014-11-21 07:56:50.000 325 33520.42 542.50 2268.64 32.67 2014-11-21 07:56:51.000 325 33520.58 542.50 2268.68 32.67 2014-11-21 07:56:52.000 325 33520.54 542.44 2268.66 32.67 2014-11-21 07:56:53.000 325 33520.52 542.46 2268.65 32.67 2014-11-21 07:56:54.000 325 33520.47 542.51 2268.60 32.67 2014-11-21 07:56:55.000 325 33520.50 542.46 2268.67 32.67 2014-11-21 07:56:56.000 325 33520.62 542.43 2268.62 32.67 2014-11-21 07:56:57.000 325 33520.44 542.43 2268.69 32.67 2014-11-21 07:56:58.000 325 33520.58 542.41 2268.66 32.67 2014-11-21 07:56:59.000 325 33520.43 542.42 2268.66 32.67 2014-11-21 07:57:00.000 325 33520.42 542.34 2268.74 32.67 2014-11-21 07:57:01.000 325 33520.50 542.30 2268.64 32.67 2014-11-21 07:57:02.000 325 33520.52 542.26 2268.66 32.67 2014-11-21 07:57:03.000 325 33520.56 542.28 2268.63 32.67 2014-11-21 07:57:04.000 325 33520.49 542.26 2268.76 32.67 2014-11-21 07:57:05.000 325 33520.48 542.25 2268.68 32.67 2014-11-21 07:57:06.000 325 33520.55 542.32 2268.61 32.67 2014-11-21 07:57:07.000 325 33520.51 542.32 2268.60 32.67 2014-11-21 07:57:08.000 325 33520.50 542.35 2268.72 32.67 2014-11-21 07:57:09.000 325 33520.40 542.41 2268.70 32.67 2014-11-21 07:57:10.000 325 33520.48 542.43 2268.61 32.67 2014-11-21 07:57:11.000 325 33520.40 542.46 2268.63 32.67 2014-11-21 07:57:12.000 325 33520.46 542.42 2268.63 32.67 2014-11-21 07:57:12.000 325 33520.56 542.47 2268.70 32.67 2014-11-21 07:57:14.000 325 33520.46 542.48 2268.68 32.67 2014-11-21 07:57:15.000 325 33520.58 542.50 2268.68 32.67 2014-11-21 07:57:16.000 325 33520.49 542.54 2268.64 32.67 2014-11-21 07:57:17.000 325 33520.43 542.54 2268.72 32.67 2014-11-21 07:57:18.000 325 33520.51 542.61 2268.67 32.67 2014-11-21 07:57:19.000 325 33520.57 542.64 2268.69 32.67 2014-11-21 07:57:20.000 325 33520.55 542.68 2268.75 32.67 2014-11-21 07:57:21.000 325 33520.52 542.72 2268.66 32.67 2014-11-21 07:57:22.000 325 33520.58 542.71 2268.69 32.67 2014-11-21 07:57:23.000 325 33520.54 542.73 2268.69 32.67 2014-11-21 07:57:24.000 325 33520.50 542.76 2268.75 32.67 2014-11-21 07:57:25.000 325 33520.56 542.84 2268.67 32.67 2014-11-21 07:57:25.000 325 33520.51 542.83 2268.75 32.67 2014-11-21 07:57:27.000 325 33520.59 542.82 2268.72 32.67 2014-11-21 07:57:28.000 325 33520.54 542.82 2268.62 32.67 2014-11-21 07:57:29.000 325 33520.44 542.85 2268.61 32.67 2014-11-21 07:57:30.000 325 33520.48 542.86 2268.76 32.67 2014-11-21 07:57:31.000 325 33520.54 542.80 2268.67 32.67 2014-11-21 07:57:32.000 325 33520.56 542.86 2268.65 32.67 2014-11-21 07:57:33.000 325 33520.59 542.83 2268.64 32.67 2014-11-21 07:57:34.000 325 33520.70 542.80 2268.67 32.67 2014-11-21 07:57:35.000 325 33520.58 542.78 2268.60 32.67 2014-11-21 07:57:36.000 325 33520.61 542.87 2268.71 32.67 2014-11-21 07:57:37.000 325 33520.57 542.91 2268.74 32.67 2014-11-21 07:57:38.000 325 33520.61 542.97 2268.75 32.67 2014-11-21 07:57:39.000 325 33520.58 543.05 2268.74 32.67 2014-11-21 07:57:40.000 325 33520.74 543.06 2268.64 32.67 2014-11-21 07:57:41.000 325 33520.65 543.12 2268.67 32.67 2014-11-21 07:57:42.000 325 33520.62 543.22 2268.69 32.67 2014-11-21 07:57:43.000 325 33520.62 543.29 2268.69 32.67 2014-11-21 07:57:44.000 325 33520.64 543.31 2268.69 32.67 2014-11-21 07:57:45.000 325 33520.67 543.38 2268.74 32.67 2014-11-21 07:57:46.000 325 33520.60 543.50 2268.63 32.67 2014-11-21 07:57:47.000 325 33520.60 543.52 2268.66 32.67 2014-11-21 07:57:48.000 325 33520.72 543.57 2268.66 32.67 2014-11-21 07:57:49.000 325 33520.70 543.64 2268.71 32.67 2014-11-21 07:57:50.000 325 33520.72 543.72 2268.71 32.67 2014-11-21 07:57:51.000 325 33520.66 543.70 2268.72 32.67 2014-11-21 07:57:52.000 325 33520.74 543.80 2268.65 32.67 2014-11-21 07:57:53.000 325 33520.66 543.84 2268.71 32.67 2014-11-21 07:57:54.000 325 33520.68 543.93 2268.69 32.67 2014-11-21 07:57:55.000 325 33520.67 543.96 2268.66 32.67 2014-11-21 07:57:56.000 325 33520.69 543.95 2268.70 32.67 2014-11-21 07:57:57.000 325 33520.64 544.01 2268.78 32.67 2014-11-21 07:57:58.000 325 33520.71 544.05 2268.70 32.67 2014-11-21 07:57:59.000 325 33520.65 544.11 2268.73 32.67 2014-11-21 07:58:00.000 325 33520.71 544.16 2268.76 32.67 2014-11-21 07:58:01.000 325 33520.65 544.17 2268.71 32.67 2014-11-21 07:58:02.000 325 33520.66 544.16 2268.63 32.67 2014-11-21 07:58:03.000 325 33520.60 544.19 2268.76 32.67 2014-11-21 07:58:04.000 325 33520.73 544.19 2268.70 32.67 2014-11-21 07:58:05.000 325 33520.71 544.18 2268.73 32.67 2014-11-21 07:58:06.000 325 33520.63 544.26 2268.70 32.67 2014-11-21 07:58:06.000 325 33520.64 544.28 2268.61 32.67 2014-11-21 07:58:08.000 325 33520.60 544.24 2268.67 32.67 2014-11-21 07:58:09.000 325 33520.61 544.20 2268.67 32.67 2014-11-21 07:58:10.000 325 33520.64 544.17 2268.64 32.67 2014-11-21 07:58:11.000 325 33520.66 544.18 2268.67 32.67 2014-11-21 07:58:12.000 325 33520.76 544.14 2268.77 32.67 2014-11-21 07:58:13.000 325 33520.70 544.10 2268.63 32.67 2014-11-21 07:58:14.000 325 33520.68 544.09 2268.76 32.67 2014-11-21 07:58:15.000 325 33520.67 544.11 2268.80 32.67 2014-11-21 07:58:16.000 325 33520.73 544.07 2268.67 32.67 2014-11-21 07:58:17.000 325 33520.66 544.06 2268.66 32.67 2014-11-21 07:58:18.000 325 33520.71 544.07 2268.75 32.67 2014-11-21 07:58:19.000 325 33520.72 544.07 2268.78 32.67 2014-11-21 07:58:19.000 325 33520.68 544.04 2268.65 32.67 2014-11-21 07:58:21.000 325 33520.71 544.01 2268.79 32.67 2014-11-21 07:58:22.000 325 33520.66 544.12 2268.67 32.67 2014-11-21 07:58:23.000 325 33520.68 544.09 2268.69 32.67 2014-11-21 07:58:24.000 325 33520.70 544.06 2268.64 32.67 2014-11-21 07:58:25.000 325 33520.74 544.05 2268.68 32.67 2014-11-21 07:58:26.000 325 33520.67 544.05 2268.67 32.67 2014-11-21 07:58:27.000 325 33520.63 544.06 2268.66 32.67 2014-11-21 07:58:28.000 325 33520.65 544.09 2268.74 32.67 2014-11-21 07:58:29.000 325 33520.60 544.05 2268.73 32.67 2014-11-21 07:58:30.000 325 33520.75 544.00 2268.62 32.67 2014-11-21 07:58:31.000 325 33520.69 544.00 2268.66 32.67 2014-11-21 07:58:32.000 325 33520.76 543.99 2268.66 32.67 2014-11-21 07:58:33.000 325 33520.56 544.04 2268.66 32.67 2014-11-21 07:58:34.000 325 33520.76 544.03 2268.82 32.67 2014-11-21 07:58:35.000 325 33520.65 544.07 2268.78 32.67 2014-11-21 07:58:36.000 325 33520.70 544.11 2268.73 32.67 2014-11-21 07:58:37.000 325 33520.60 544.12 2268.83 32.67 2014-11-21 07:58:38.000 325 33520.70 544.07 2268.82 32.67 2014-11-21 07:58:39.000 325 33520.61 544.04 2268.76 32.67 2014-11-21 07:58:40.000 325 33520.65 543.93 2268.86 32.67 2014-11-21 07:58:41.000 325 33520.61 543.93 2268.81 32.67 2014-11-21 07:58:42.000 325 33520.67 543.86 2268.76 32.67 2014-11-21 07:58:43.000 325 33520.60 543.89 2268.77 32.67 2014-11-21 07:58:44.000 325 33520.58 543.85 2268.80 32.67 2014-11-21 07:58:45.000 325 33520.66 543.82 2268.82 32.67 2014-11-21 07:58:46.000 325 33520.59 543.81 2268.73 32.67 2014-11-21 07:58:47.000 325 33520.70 543.76 2268.72 32.67 2014-11-21 07:58:48.000 325 33520.61 543.73 2268.86 32.67 2014-11-21 07:58:49.000 325 33520.59 543.71 2268.83 32.67 2014-11-21 07:58:50.000 325 33520.54 543.71 2268.70 32.67 2014-11-21 07:58:51.000 325 33520.73 543.70 2268.82 32.67 2014-11-21 07:58:52.000 325 33520.61 543.71 2268.86 32.67 2014-11-21 07:58:53.000 325 33520.58 543.70 2268.83 32.67 2014-11-21 07:58:54.000 325 33520.68 543.78 2268.88 32.67 2014-11-21 07:58:55.000 325 33520.65 543.83 2268.79 32.67 2014-11-21 07:58:56.000 325 33520.55 543.85 2268.86 32.67 2014-11-21 07:58:57.000 325 33520.74 543.87 2268.81 32.67 2014-11-21 07:58:58.000 325 33520.53 543.86 2268.79 32.67 2014-11-21 07:58:59.000 325 33520.62 543.87 2268.80 32.67 2014-11-21 07:59:00.000 325 33520.61 543.92 2268.82 32.67 2014-11-21 07:59:00.000 325 33520.69 544.01 2268.78 32.67 2014-11-21 07:59:02.000 325 33520.65 544.03 2268.73 32.67 2014-11-21 07:59:03.000 325 33520.64 544.04 2268.83 32.67 2014-11-21 07:59:04.000 325 33520.55 544.07 2268.85 32.67 2014-11-21 07:59:05.000 325 33520.55 544.09 2268.88 32.67 2014-11-21 07:59:06.000 325 33520.57 544.14 2268.84 32.67 2014-11-21 07:59:07.000 325 33520.52 544.20 2268.85 32.67 2014-11-21 07:59:08.000 325 33520.55 544.24 2268.85 32.67 2014-11-21 07:59:09.000 325 33520.48 544.31 2268.79 32.67 2014-11-21 07:59:10.000 325 33520.51 544.38 2268.85 32.67 2014-11-21 07:59:11.000 325 33520.48 544.41 2268.79 32.67 2014-11-21 07:59:12.000 325 33520.50 544.54 2268.92 32.67 2014-11-21 07:59:13.000 325 33520.52 544.58 2268.85 32.67 2014-11-21 07:59:13.000 325 33520.51 544.61 2268.86 32.67 2014-11-21 07:59:15.000 325 33520.51 544.67 2268.89 32.67 2014-11-21 07:59:16.000 325 33520.48 544.81 2268.88 32.67 2014-11-21 07:59:17.000 325 33520.43 544.82 2268.86 32.67 2014-11-21 07:59:18.000 325 33520.50 544.88 2268.91 32.67 2014-11-21 07:59:19.000 325 33520.40 544.95 2268.96 32.67 2014-11-21 07:59:20.000 325 33520.39 545.02 2268.92 32.67 2014-11-21 07:59:21.000 325 33520.45 545.04 2268.97 32.67 2014-11-21 07:59:22.000 325 33520.42 545.08 2268.96 32.67 2014-11-21 07:59:23.000 325 33520.48 545.08 2268.92 32.67 2014-11-21 07:59:24.000 325 33520.33 545.21 2268.95 32.67 2014-11-21 07:59:25.000 325 33520.45 545.22 2268.90 32.67 2014-11-21 07:59:26.000 325 33520.27 545.24 2268.96 32.67 2014-11-21 07:59:27.000 325 33520.57 545.29 2268.92 32.67 2014-11-21 07:59:28.000 325 33520.46 545.29 2268.97 32.67 2014-11-21 07:59:29.000 325 33520.44 545.31 2269.00 32.67 2014-11-21 07:59:30.000 325 33520.40 545.30 2269.02 32.67 2014-11-21 07:59:31.000 325 33520.51 545.33 2268.95 32.67 2014-11-21 07:59:32.000 325 33520.47 545.33 2269.05 32.67 2014-11-21 07:59:33.000 325 33520.39 545.35 2268.97 32.67 2014-11-21 07:59:34.000 325 33520.39 545.35 2268.98 32.67 2014-11-21 07:59:35.000 325 33520.36 545.36 2268.98 32.67 2014-11-21 07:59:36.000 325 33520.55 545.40 2269.01 32.67 2014-11-21 07:59:37.000 325 33520.43 545.39 2268.91 32.67 2014-11-21 07:59:38.000 325 33520.48 545.40 2269.06 32.67 2014-11-21 07:59:39.000 325 33520.40 545.42 2269.00 32.67 2014-11-21 07:59:40.000 325 33520.42 545.40 2268.95 32.67 2014-11-21 07:59:41.000 325 33520.31 545.41 2268.97 32.67 2014-11-21 07:59:42.000 325 33520.34 545.44 2269.01 32.67 2014-11-21 07:59:43.000 325 33520.36 545.47 2269.01 32.67 2014-11-21 07:59:44.000 325 33520.43 545.48 2269.02 32.67 2014-11-21 07:59:45.000 325 33520.39 545.46 2269.03 32.67 2014-11-21 07:59:46.000 325 33520.32 545.48 2269.01 32.67 2014-11-21 07:59:47.000 325 33520.36 545.49 2268.97 32.67 2014-11-21 07:59:48.000 325 33520.45 545.52 2268.98 32.67 2014-11-21 07:59:49.000 325 33520.42 545.55 2269.09 32.67 2014-11-21 07:59:50.000 325 33520.32 545.55 2269.05 32.67 2014-11-21 07:59:51.000 325 33520.27 545.59 2268.91 32.67 2014-11-21 07:59:52.000 325 33520.39 545.61 2269.04 32.67 2014-11-21 07:59:53.000 325 33520.31 545.60 2269.04 32.67 2014-11-21 07:59:54.000 325 33520.38 545.62 2269.13 32.67 2014-11-21 07:59:54.000 325 33520.31 545.63 2269.05 32.67 2014-11-21 07:59:56.000 325 33520.31 545.66 2269.05 32.67 2014-11-21 07:59:57.000 325 33520.23 545.63 2269.07 32.67 2014-11-21 07:59:58.000 325 33520.21 545.60 2269.11 32.67 2014-11-21 07:59:59.000 325 33520.27 545.61 2269.08 32.67 2014-11-21 08:00:00.000 325 33520.30 545.60 2269.08 32.67 2014-11-21 08:00:01.000 325 33520.32 545.65 2269.04 32.67 2014-11-21 08:00:02.000 325 33520.27 545.66 2269.10 32.67 2014-11-21 08:00:03.000 325 33520.23 545.71 2269.07 32.67 2014-11-21 08:00:04.000 325 33520.23 545.70 2269.10 32.67 2014-11-21 08:00:05.000 325 33520.21 545.74 2269.13 32.67 2014-11-21 08:00:06.000 325 33520.17 545.77 2269.09 32.67 2014-11-21 08:00:07.000 325 33520.27 545.80 2269.15 32.67 2014-11-21 08:00:07.000 325 33520.20 545.83 2269.13 32.67 2014-11-21 08:00:09.000 325 33520.21 545.87 2269.10 32.67 2014-11-21 08:00:10.000 325 33520.16 545.88 2269.13 32.67 2014-11-21 08:00:11.000 325 33520.15 545.90 2269.11 32.67 2014-11-21 08:00:12.000 325 33520.24 545.93 2269.10 32.67 2014-11-21 08:00:13.000 325 33520.21 545.95 2269.11 32.67 2014-11-21 08:00:14.000 325 33520.24 545.93 2269.08 32.67 2014-11-21 08:00:15.000 325 33520.20 545.95 2269.10 32.67 2014-11-21 08:00:16.000 325 33520.26 545.95 2269.06 32.67 2014-11-21 08:00:17.000 325 33520.18 545.94 2269.13 32.67 2014-11-21 08:00:18.000 325 33520.21 545.93 2269.14 32.67 2014-11-21 08:00:19.000 325 33520.12 545.95 2269.08 32.67 2014-11-21 08:00:20.000 325 33520.17 545.94 2269.10 32.67 2014-11-21 08:00:21.000 325 33520.24 545.95 2269.04 32.67 2014-11-21 08:00:22.000 325 33520.31 545.90 2269.18 32.67 2014-11-21 08:00:23.000 325 33520.24 545.88 2269.19 32.67 2014-11-21 08:00:24.000 325 33520.20 545.89 2269.13 32.67 2014-11-21 08:00:25.000 325 33520.26 545.91 2269.14 32.67 2014-11-21 08:00:26.000 325 33520.18 545.92 2269.13 32.67 2014-11-21 08:00:27.000 325 33520.28 545.91 2269.19 32.67 2014-11-21 08:00:28.000 325 33520.18 545.90 2269.14 32.67 2014-11-21 08:00:29.000 325 33520.14 545.96 2269.19 32.67 2014-11-21 08:00:30.000 325 33520.23 545.97 2269.25 32.67 2014-11-21 08:00:31.000 325 33520.18 545.98 2269.15 32.67 2014-11-21 08:00:32.000 325 33520.12 546.00 2269.20 32.67 2014-11-21 08:00:33.000 325 33520.19 545.99 2269.18 32.67 2014-11-21 08:00:34.000 325 33520.21 546.01 2269.09 32.67 2014-11-21 08:00:35.000 325 33520.15 546.02 2269.11 32.67 2014-11-21 08:00:36.000 325 33520.13 546.03 2269.18 32.67 2014-11-21 08:00:37.000 325 33520.21 546.08 2269.14 32.67 2014-11-21 08:00:38.000 325 33520.20 546.08 2269.16 32.67 2014-11-21 08:00:39.000 325 33520.24 546.06 2269.20 32.67 2014-11-21 08:00:40.000 325 33520.14 546.06 2269.29 32.67 2014-11-21 08:00:41.000 325 33520.23 546.02 2269.23 32.67 2014-11-21 08:00:42.000 325 33520.20 546.08 2269.21 32.67 2014-11-21 08:00:43.000 325 33520.15 546.04 2269.28 32.67 2014-11-21 08:00:44.000 325 33520.07 546.04 2269.26 32.67 2014-11-21 08:00:45.000 325 33520.20 545.99 2269.18 32.67 2014-11-21 08:00:46.000 325 33520.18 546.04 2269.27 32.67 2014-11-21 08:00:47.000 325 33520.16 546.04 2269.19 32.67 2014-11-21 08:00:48.000 325 33520.18 546.04 2269.19 32.67 2014-11-21 08:00:48.000 325 33520.16 546.03 2269.24 32.67 2014-11-21 08:00:50.000 325 33520.24 546.02 2269.21 32.67 2014-11-21 08:00:51.000 325 33520.15 546.01 2269.20 32.67 2014-11-21 08:00:52.000 325 33520.15 546.01 2269.16 32.67 2014-11-21 08:00:53.000 325 33520.25 546.02 2269.17 32.67 2014-11-21 08:00:54.000 325 33520.21 546.03 2269.14 32.67 2014-11-21 08:00:55.000 325 33520.25 546.06 2269.23 32.66 2014-11-21 08:00:56.000 325 33520.23 546.02 2269.22 32.66 2014-11-21 08:00:57.000 325 33520.12 546.00 2269.23 32.67 2014-11-21 08:00:58.000 325 33520.29 546.07 2269.19 32.66 2014-11-21 08:00:59.000 325 33520.22 546.02 2269.07 32.66 2014-11-21 08:01:00.000 325 33520.22 546.05 2269.17 32.67 2014-11-21 08:01:01.000 325 33520.18 546.03 2269.20 32.66 2014-11-21 08:01:01.000 325 33520.20 546.07 2269.23 32.67 2014-11-21 08:01:03.000 325 33520.17 546.02 2269.19 32.66 2014-11-21 08:01:04.000 325 33520.18 546.04 2269.19 32.66 2014-11-21 08:01:05.000 325 33520.17 545.99 2269.15 32.66 2014-11-21 08:01:06.000 325 33520.26 545.98 2269.25 32.66 2014-11-21 08:01:07.000 325 33520.18 545.94 2269.25 32.66 2014-11-21 08:01:08.000 325 33520.18 545.93 2269.20 32.66 2014-11-21 08:01:09.000 325 33520.27 545.95 2269.20 32.66 2014-11-21 08:01:10.000 325 33520.05 545.98 2269.20 32.66 2014-11-21 08:01:11.000 325 33520.10 545.99 2269.19 32.66 2014-11-21 08:01:12.000 325 33520.08 545.98 2269.09 32.66 2014-11-21 08:01:13.000 325 33520.17 545.95 2269.27 32.66 2014-11-21 08:01:14.000 325 33520.17 546.03 2269.26 32.66 2014-11-21 08:01:15.000 325 33520.18 546.05 2269.08 32.66 2014-11-21 08:01:16.000 325 33520.17 546.07 2269.23 32.66 2014-11-21 08:01:17.000 325 33520.14 546.06 2269.22 32.66 2014-11-21 08:01:18.000 325 33520.15 546.05 2269.18 32.66 2014-11-21 08:01:19.000 325 33520.17 546.05 2269.14 32.66 2014-11-21 08:01:20.000 325 33520.20 546.09 2269.20 32.66 2014-11-21 08:01:21.000 325 33520.16 546.08 2269.25 32.66 2014-11-21 08:01:22.000 325 33520.12 546.09 2269.18 32.66 2014-11-21 08:01:23.000 325 33520.21 546.09 2269.16 32.66 2014-11-21 08:01:24.000 325 33520.13 546.10 2269.20 32.66 2014-11-21 08:01:25.000 325 33520.16 546.07 2269.23 32.66 2014-11-21 08:01:26.000 325 33520.23 546.10 2269.22 32.66 2014-11-21 08:01:27.000 325 33520.18 546.10 2269.15 32.66 2014-11-21 08:01:28.000 325 33520.12 546.16 2269.17 32.66 2014-11-21 08:01:29.000 325 33520.15 546.15 2269.23 32.66 2014-11-21 08:01:30.000 325 33520.11 546.16 2269.20 32.66 2014-11-21 08:01:31.000 325 33520.23 546.16 2269.19 32.66 2014-11-21 08:01:32.000 325 33520.20 546.19 2269.23 32.66 2014-11-21 08:01:33.000 325 33520.19 546.20 2269.23 32.66 2014-11-21 08:01:34.000 325 33520.10 546.22 2269.19 32.66 2014-11-21 08:01:35.000 325 33520.18 546.23 2269.14 32.66 2014-11-21 08:01:36.000 325 33520.14 546.26 2269.25 32.66 2014-11-21 08:01:37.000 325 33520.15 546.22 2269.20 32.66 2014-11-21 08:01:38.000 325 33520.23 546.28 2269.17 32.66 2014-11-21 08:01:39.000 325 33520.17 546.25 2269.24 32.66 2014-11-21 08:01:40.000 325 33520.29 546.29 2269.18 32.66 2014-11-21 08:01:41.000 325 33520.26 546.26 2269.20 32.66 2014-11-21 08:01:42.000 325 33520.15 546.29 2269.19 32.66 2014-11-21 08:01:42.000 325 33520.18 546.28 2269.20 32.66 2014-11-21 08:01:44.000 325 33520.17 546.34 2269.13 32.66 2014-11-21 08:01:45.000 325 33520.15 546.33 2269.13 32.66 2014-11-21 08:01:46.000 325 33520.20 546.29 2269.18 32.66 2014-11-21 08:01:47.000 325 33520.17 546.30 2269.17 32.66 2014-11-21 08:01:48.000 325 33520.12 546.33 2269.18 32.66 2014-11-21 08:01:49.000 325 33520.11 546.37 2269.17 32.66 2014-11-21 08:01:50.000 325 33520.18 546.32 2269.15 32.66 2014-11-21 08:01:51.000 325 33520.10 546.30 2269.22 32.66 2014-11-21 08:01:52.000 325 33520.15 546.36 2269.25 32.66 2014-11-21 08:01:53.000 325 33520.24 546.31 2269.22 32.66 2014-11-21 08:01:54.000 325 33520.14 546.31 2269.19 32.66 2014-11-21 08:01:55.000 325 33520.18 546.31 2269.22 32.66 2014-11-21 08:01:55.000 325 33520.11 546.31 2269.23 32.66 2014-11-21 08:01:57.000 325 33520.18 546.30 2269.17 32.66 2014-11-21 08:01:58.000 325 33520.14 546.33 2269.11 32.66 2014-11-21 08:01:59.000 325 33520.15 546.32 2269.12 32.66 2014-11-21 08:02:00.000 325 33520.17 546.28 2269.22 32.66 2014-11-21 08:02:01.000 325 33520.20 546.32 2269.26 32.66 2014-11-21 08:02:02.000 325 33520.16 546.35 2269.19 32.66 2014-11-21 08:02:03.000 325 33520.21 546.31 2269.20 32.66 2014-11-21 08:02:04.000 325 33520.20 546.34 2269.28 32.66 2014-11-21 08:02:05.000 325 33520.21 546.31 2269.29 32.66 2014-11-21 08:02:06.000 325 33520.16 546.33 2269.22 32.66 2014-11-21 08:02:07.000 325 33520.23 546.33 2269.23 32.66 2014-11-21 08:02:08.000 325 33520.10 546.34 2269.23 32.66 2014-11-21 08:02:09.000 325 33520.20 546.31 2269.18 32.66 2014-11-21 08:02:10.000 325 33520.21 546.34 2269.19 32.66 2014-11-21 08:02:11.000 325 33520.10 546.30 2269.15 32.66 2014-11-21 08:02:12.000 325 33520.32 546.31 2269.19 32.66 2014-11-21 08:02:13.000 325 33520.21 546.32 2269.20 32.66 2014-11-21 08:02:14.000 325 33520.12 546.34 2269.24 32.66 2014-11-21 08:02:15.000 325 33520.15 546.31 2269.14 32.66 2014-11-21 08:02:16.000 325 33520.21 546.31 2269.13 32.66 2014-11-21 08:02:17.000 325 33520.17 546.32 2269.14 32.66 2014-11-21 08:02:18.000 325 33520.28 546.35 2269.18 32.66 2014-11-21 08:02:19.000 325 33520.25 546.34 2269.19 32.66 2014-11-21 08:02:20.000 325 33520.21 546.34 2269.10 32.66 2014-11-21 08:02:21.000 325 33520.23 546.36 2269.16 32.66 2014-11-21 08:02:22.000 325 33520.18 546.31 2269.14 32.66 2014-11-21 08:02:23.000 325 33520.19 546.33 2269.10 32.66 2014-11-21 08:02:24.000 325 33520.24 546.34 2269.14 32.66 2014-11-21 08:02:25.000 325 33520.27 546.37 2269.09 32.66 2014-11-21 08:02:26.000 325 33520.32 546.35 2269.14 32.66 2014-11-21 08:02:27.000 325 33520.14 546.33 2269.15 32.66 2014-11-21 08:02:28.000 325 33520.33 546.37 2269.11 32.66 2014-11-21 08:02:29.000 325 33520.16 546.38 2269.18 32.66 2014-11-21 08:02:30.000 325 33520.32 546.44 2269.22 32.66 2014-11-21 08:02:31.000 325 33520.21 546.46 2269.14 32.66 2014-11-21 08:02:32.000 325 33520.20 546.45 2269.05 32.66 2014-11-21 08:02:33.000 325 33520.36 546.45 2269.10 32.66 2014-11-21 08:02:34.000 325 33520.31 546.44 2269.11 32.66 2014-11-21 08:02:35.000 325 33520.30 546.39 2269.13 32.66 2014-11-21 08:02:36.000 325 33520.26 546.42 2269.16 32.66 2014-11-21 08:02:36.000 325 33520.32 546.37 2269.13 32.66 2014-11-21 08:02:38.000 325 33520.41 546.32 2269.16 32.66 2014-11-21 08:02:39.000 325 33520.29 546.29 2269.09 32.66 2014-11-21 08:02:40.000 325 33520.35 546.31 2269.11 32.66 2014-11-21 08:02:41.000 325 33520.32 546.34 2269.11 32.66 2014-11-21 08:02:42.000 325 33520.32 546.32 2269.13 32.66 2014-11-21 08:02:43.000 325 33520.32 546.40 2269.05 32.66 2014-11-21 08:02:44.000 325 33520.33 546.43 2269.09 32.66 2014-11-21 08:02:45.000 325 33520.35 546.47 2269.18 32.66 2014-11-21 08:02:46.000 325 33520.40 546.48 2269.10 32.66 2014-11-21 08:02:47.000 325 33520.36 546.50 2269.06 32.66 2014-11-21 08:02:48.000 325 33520.26 546.53 2269.14 32.66 2014-11-21 08:02:49.000 325 33520.40 546.51 2268.99 32.66 2014-11-21 08:02:49.000 325 33520.38 546.59 2269.10 32.66 2014-11-21 08:02:51.000 325 33520.33 546.53 2269.09 32.66 2014-11-21 08:02:52.000 325 33520.39 546.56 2269.02 32.66 2014-11-21 08:02:53.000 325 33520.34 546.54 2269.07 32.66 2014-11-21 08:02:54.000 325 33520.38 546.52 2269.11 32.66 2014-11-21 08:02:55.000 325 33520.40 546.53 2269.10 32.66 2014-11-21 08:02:56.000 325 33520.45 546.55 2269.08 32.66 2014-11-21 08:02:57.000 325 33520.41 546.54 2269.01 32.66 2014-11-21 08:02:58.000 325 33520.38 546.55 2269.04 32.66 2014-11-21 08:02:59.000 325 33520.40 546.55 2269.10 32.66 2014-11-21 08:03:00.000 325 33520.44 546.58 2268.98 32.66 2014-11-21 08:03:01.000 325 33520.40 546.59 2269.04 32.66 2014-11-21 08:03:02.000 325 33520.38 546.60 2269.09 32.66 2014-11-21 08:03:03.000 325 33520.51 546.63 2269.03 32.66 2014-11-21 08:03:04.000 325 33520.43 546.69 2269.07 32.66 2014-11-21 08:03:05.000 325 33520.41 546.71 2269.05 32.66 2014-11-21 08:03:06.000 325 33520.44 546.69 2269.03 32.66 2014-11-21 08:03:07.000 325 33520.46 546.68 2269.02 32.66 2014-11-21 08:03:08.000 325 33520.43 546.63 2268.94 32.66 2014-11-21 08:03:09.000 325 33520.45 546.68 2269.03 32.66 2014-11-21 08:03:10.000 325 33520.48 546.65 2269.09 32.66 2014-11-21 08:03:11.000 325 33520.47 546.62 2269.07 32.66 2014-11-21 08:03:12.000 325 33520.46 546.64 2269.03 32.66 2014-11-21 08:03:13.000 325 33520.50 546.64 2269.09 32.66 2014-11-21 08:03:14.000 325 33520.45 546.61 2269.16 32.66 2014-11-21 08:03:15.000 325 33520.41 546.60 2269.03 32.66 2014-11-21 08:03:16.000 325 33520.48 546.57 2269.09 32.66 2014-11-21 08:03:17.000 325 33520.46 546.55 2269.03 32.66 2014-11-21 08:03:18.000 325 33520.47 546.49 2269.10 32.66 2014-11-21 08:03:19.000 325 33520.43 546.52 2269.02 32.66 2014-11-21 08:03:20.000 325 33520.43 546.48 2269.00 32.66 2014-11-21 08:03:21.000 325 33520.39 546.48 2268.97 32.66 2014-11-21 08:03:22.000 325 33520.46 546.44 2269.01 32.66 2014-11-21 08:03:23.000 325 33520.40 546.44 2269.07 32.66 2014-11-21 08:03:24.000 325 33520.49 546.46 2268.94 32.66 2014-11-21 08:03:25.000 325 33520.47 546.45 2269.01 32.66 2014-11-21 08:03:26.000 325 33520.40 546.53 2269.00 32.66 2014-11-21 08:03:27.000 325 33520.38 546.49 2268.97 32.66 2014-11-21 08:03:28.000 325 33520.47 546.48 2269.04 32.66 2014-11-21 08:03:29.000 325 33520.39 546.45 2269.05 32.66 2014-11-21 08:03:30.000 325 33520.45 546.49 2268.95 32.66 2014-11-21 08:03:30.000 325 33520.56 546.55 2268.99 32.66 2014-11-21 08:03:32.000 325 33520.50 546.56 2268.92 32.66 2014-11-21 08:03:33.000 325 33520.51 546.65 2268.95 32.66 2014-11-21 08:03:34.000 325 33520.52 546.67 2268.95 32.66 2014-11-21 08:03:35.000 325 33520.51 546.63 2268.97 32.66 2014-11-21 08:03:36.000 325 33520.52 546.63 2268.97 32.66 2014-11-21 08:03:37.000 325 33520.58 546.68 2268.95 32.66 2014-11-21 08:03:38.000 325 33520.54 546.73 2268.99 32.66 2014-11-21 08:03:39.000 325 33520.48 546.72 2268.98 32.66 2014-11-21 08:03:40.000 325 33520.58 546.80 2268.94 32.66 2014-11-21 08:03:41.000 325 33520.48 546.75 2269.01 32.66 2014-11-21 08:03:42.000 325 33520.53 546.70 2268.93 32.66 2014-11-21 08:03:43.000 325 33520.56 546.77 2268.99 32.66 2014-11-21 08:03:43.000 325 33520.55 546.72 2268.89 32.66 2014-11-21 08:03:45.000 325 33520.59 546.77 2268.95 32.66 2014-11-21 08:03:46.000 325 33520.56 546.75 2268.98 32.66 2014-11-21 08:03:47.000 325 33520.58 546.74 2268.95 32.66 2014-11-21 08:03:48.000 325 33520.58 546.68 2268.88 32.66 2014-11-21 08:03:49.000 325 33520.51 546.67 2268.98 32.66 2014-11-21 08:03:50.000 325 33520.42 546.71 2268.92 32.66 2014-11-21 08:03:51.000 325 33520.49 546.66 2268.91 32.66 2014-11-21 08:03:52.000 325 33520.52 546.64 2268.89 32.66 2014-11-21 08:03:53.000 325 33520.54 546.67 2268.91 32.66 2014-11-21 08:03:54.000 325 33520.55 546.65 2268.88 32.66 2014-11-21 08:03:55.000 325 33520.55 546.67 2268.89 32.66 2014-11-21 08:03:56.000 325 33520.61 546.62 2268.91 32.66 2014-11-21 08:03:57.000 325 33520.57 546.66 2268.94 32.66 2014-11-21 08:03:58.000 325 33520.43 546.57 2268.89 32.66 2014-11-21 08:03:59.000 325 33520.46 546.60 2268.94 32.66 2014-11-21 08:04:00.000 325 33520.51 546.63 2268.85 32.66 2014-11-21 08:04:01.000 325 33520.54 546.68 2268.94 32.66 2014-11-21 08:04:02.000 325 33520.54 546.67 2268.89 32.66 2014-11-21 08:04:03.000 325 33520.54 546.72 2268.89 32.66 2014-11-21 08:04:04.000 325 33520.56 546.74 2268.82 32.66 2014-11-21 08:04:05.000 325 33520.55 546.73 2268.84 32.66 2014-11-21 08:04:06.000 325 33520.50 546.74 2268.85 32.66 2014-11-21 08:04:07.000 325 33520.57 546.76 2268.86 32.66 2014-11-21 08:04:08.000 325 33520.55 546.77 2268.97 32.66 2014-11-21 08:04:09.000 325 33520.64 546.73 2268.96 32.66 2014-11-21 08:04:10.000 325 33520.62 546.70 2268.85 32.66 2014-11-21 08:04:11.000 325 33520.54 546.69 2268.80 32.66 2014-11-21 08:04:12.000 325 33520.62 546.63 2268.93 32.66 2014-11-21 08:04:13.000 325 33520.61 546.67 2268.89 32.66 2014-11-21 08:04:14.000 325 33520.53 546.71 2268.88 32.66 2014-11-21 08:04:15.000 325 33520.60 546.67 2268.72 32.66 2014-11-21 08:04:16.000 325 33520.63 546.66 2268.79 32.66 2014-11-21 08:04:17.000 325 33520.56 546.65 2268.78 32.66 2014-11-21 08:04:18.000 325 33520.69 546.63 2268.85 32.66 2014-11-21 08:04:19.000 325 33520.65 546.63 2268.87 32.66 2014-11-21 08:04:20.000 325 33520.56 546.64 2268.88 32.66 2014-11-21 08:04:21.000 325 33520.57 546.66 2268.86 32.66 2014-11-21 08:04:22.000 325 33520.62 546.64 2268.84 32.66 2014-11-21 08:04:23.000 325 33520.63 546.63 2268.78 32.66 2014-11-21 08:04:24.000 325 33520.59 546.63 2268.82 32.66 2014-11-21 08:04:24.000 325 33520.64 546.66 2268.85 32.66 2014-11-21 08:04:26.000 325 33520.78 546.59 2268.85 32.66 2014-11-21 08:04:27.000 325 33520.63 546.64 2268.88 32.66 2014-11-21 08:04:28.000 325 33520.63 546.64 2268.77 32.66 2014-11-21 08:04:29.000 325 33520.77 546.61 2268.79 32.66 2014-11-21 08:04:30.000 325 33520.74 546.62 2268.71 32.66 2014-11-21 08:04:31.000 325 33520.67 546.59 2268.84 32.66 2014-11-21 08:04:32.000 325 33520.63 546.61 2268.82 32.66 2014-11-21 08:04:33.000 325 33520.83 546.61 2268.78 32.66 2014-11-21 08:04:34.000 325 33520.68 546.63 2268.75 32.66 2014-11-21 08:04:35.000 325 33520.61 546.64 2268.77 32.66 2014-11-21 08:04:36.000 325 33520.76 546.64 2268.72 32.66 2014-11-21 08:04:37.000 325 33520.72 546.69 2268.83 32.66 2014-11-21 08:04:37.000 325 33520.71 546.69 2268.75 32.66 2014-11-21 08:04:39.000 325 33520.79 546.71 2268.78 32.66 2014-11-21 08:04:40.000 325 33520.76 546.76 2268.73 32.66 2014-11-21 08:04:41.000 325 33520.75 546.76 2268.76 32.66 2014-11-21 08:04:42.000 325 33520.77 546.78 2268.68 32.66 2014-11-21 08:04:43.000 325 33520.80 546.79 2268.71 32.66 2014-11-21 08:04:44.000 325 33520.75 546.74 2268.73 32.66 2014-11-21 08:04:45.000 325 33520.80 546.75 2268.68 32.66 2014-11-21 08:04:46.000 325 33520.89 546.71 2268.76 32.66 2014-11-21 08:04:47.000 325 33520.82 546.75 2268.78 32.66 2014-11-21 08:04:48.000 325 33520.76 546.79 2268.81 32.66 2014-11-21 08:04:49.000 325 33520.87 546.83 2268.76 32.66 2014-11-21 08:04:50.000 325 33520.85 546.89 2268.71 32.66 2014-11-21 08:04:51.000 325 33520.79 546.96 2268.67 32.66 2014-11-21 08:04:52.000 325 33520.90 547.00 2268.73 32.66 2014-11-21 08:04:53.000 325 33520.88 546.99 2268.73 32.66 2014-11-21 08:04:54.000 325 33520.84 547.08 2268.75 32.66 2014-11-21 08:04:55.000 325 33520.92 547.07 2268.70 32.66 2014-11-21 08:04:56.000 325 33520.97 547.11 2268.69 32.66 2014-11-21 08:04:57.000 325 33520.95 547.11 2268.64 32.66 2014-11-21 08:04:58.000 325 33521.00 547.14 2268.72 32.66 2014-11-21 08:04:59.000 325 33520.95 547.16 2268.73 32.66 2014-11-21 08:05:00.000 325 33521.00 547.13 2268.66 32.66 2014-11-21 08:05:01.000 325 33521.05 547.14 2268.66 32.66 2014-11-21 08:05:02.000 325 33521.05 547.15 2268.67 32.66 2014-11-21 08:05:03.000 325 33521.05 547.14 2268.66 32.66 2014-11-21 08:05:04.000 325 33520.99 547.10 2268.65 32.66 2014-11-21 08:05:05.000 325 33521.05 547.11 2268.64 32.66 2014-11-21 08:05:06.000 325 33521.04 547.12 2268.69 32.66 2014-11-21 08:05:07.000 325 33521.01 547.09 2268.60 32.66 2014-11-21 08:05:08.000 325 33521.00 547.10 2268.63 32.66 2014-11-21 08:05:09.000 325 33521.07 547.17 2268.58 32.66 2014-11-21 08:05:10.000 325 33521.09 547.17 2268.57 32.66 2014-11-21 08:05:11.000 325 33521.12 547.21 2268.61 32.66 2014-11-21 08:05:12.000 325 33521.05 547.29 2268.66 32.66 2014-11-21 08:05:13.000 325 33521.09 547.29 2268.53 32.66 2014-11-21 08:05:14.000 325 33521.09 547.27 2268.57 32.66 2014-11-21 08:05:15.000 325 33521.14 547.34 2268.55 32.66 2014-11-21 08:05:16.000 325 33521.15 547.35 2268.55 32.66 2014-11-21 08:05:17.000 325 33521.10 547.36 2268.62 32.66 2014-11-21 08:05:18.000 325 33521.08 547.40 2268.54 32.66 2014-11-21 08:05:18.000 325 33521.08 547.41 2268.48 32.66 2014-11-21 08:05:20.000 325 33521.12 547.42 2268.50 32.66 2014-11-21 08:05:21.000 325 33521.07 547.46 2268.57 32.66 2014-11-21 08:05:22.000 325 33521.05 547.55 2268.63 32.66 2014-11-21 08:05:23.000 325 33520.99 547.58 2268.53 32.66 2014-11-21 08:05:24.000 325 33521.06 547.63 2268.62 32.66 2014-11-21 08:05:25.000 325 33521.04 547.58 2268.48 32.66 2014-11-21 08:05:26.000 325 33521.07 547.57 2268.54 32.66 2014-11-21 08:05:27.000 325 33521.05 547.60 2268.53 32.66 2014-11-21 08:05:28.000 325 33521.16 547.62 2268.57 32.66 2014-11-21 08:05:29.000 325 33521.10 547.61 2268.53 32.66 2014-11-21 08:05:30.000 325 33521.07 547.63 2268.48 32.66 2014-11-21 08:05:31.000 325 33521.06 547.64 2268.51 32.66 2014-11-21 08:05:31.000 325 33521.17 547.66 2268.52 32.66 2014-11-21 08:05:33.000 325 33520.92 547.63 2268.49 32.66 2014-11-21 08:05:34.000 325 33520.98 547.66 2268.53 32.66 2014-11-21 08:05:35.000 325 33521.05 547.62 2268.52 32.66 2014-11-21 08:05:36.000 325 33521.03 547.66 2268.50 32.66 2014-11-21 08:05:37.000 325 33521.07 547.66 2268.48 32.66 2014-11-21 08:05:38.000 325 33521.11 547.64 2268.48 32.66 2014-11-21 08:05:39.000 325 33520.98 547.68 2268.37 32.66 2014-11-21 08:05:40.000 325 33521.17 547.65 2268.44 32.66 2014-11-21 08:05:41.000 325 33521.08 547.66 2268.53 32.66 2014-11-21 08:05:42.000 325 33521.10 547.65 2268.47 32.66 2014-11-21 08:05:43.000 325 33521.11 547.67 2268.46 32.66 2014-11-21 08:05:44.000 325 33521.00 547.65 2268.51 32.66 2014-11-21 08:05:45.000 325 33521.18 547.68 2268.41 32.66 2014-11-21 08:05:46.000 325 33521.15 547.72 2268.42 32.66 2014-11-21 08:05:47.000 325 33521.08 547.69 2268.44 32.66 2014-11-21 08:05:48.000 325 33521.10 547.77 2268.46 32.66 2014-11-21 08:05:49.000 325 33521.20 547.76 2268.47 32.66 2014-11-21 08:05:50.000 325 33521.23 547.72 2268.47 32.66 2014-11-21 08:05:51.000 325 33520.98 547.77 2268.46 32.66 2014-11-21 08:05:52.000 325 33521.16 547.74 2268.51 32.66 2014-11-21 08:05:53.000 325 33521.08 547.68 2268.45 32.66 2014-11-21 08:05:54.000 325 33521.08 547.68 2268.42 32.66 2014-11-21 08:05:55.000 325 33521.13 547.65 2268.49 32.66 2014-11-21 08:05:56.000 325 33521.13 547.67 2268.40 32.66 2014-11-21 08:05:57.000 325 33521.03 547.70 2268.42 32.66 2014-11-21 08:05:58.000 325 33521.17 547.68 2268.42 32.66 2014-11-21 08:05:59.000 325 33521.09 547.71 2268.45 32.66 2014-11-21 08:06:00.000 325 33521.14 547.61 2268.45 32.66 2014-11-21 08:06:01.000 325 33521.11 547.62 2268.39 32.66 2014-11-21 08:06:02.000 325 33521.08 547.62 2268.42 32.66 2014-11-21 08:06:03.000 325 33521.11 547.58 2268.41 32.66 2014-11-21 08:06:04.000 325 33521.20 547.56 2268.44 32.66 2014-11-21 08:06:05.000 325 33521.11 547.56 2268.42 32.66 2014-11-21 08:06:06.000 325 33521.17 547.53 2268.36 32.66 2014-11-21 08:06:07.000 325 33521.17 547.51 2268.42 32.66 2014-11-21 08:06:08.000 325 33521.14 547.54 2268.41 32.66 2014-11-21 08:06:09.000 325 33521.15 547.57 2268.57 32.66 2014-11-21 08:06:10.000 325 33521.22 547.52 2268.41 32.66 2014-11-21 08:06:11.000 325 33521.16 547.50 2268.43 32.66 2014-11-21 08:06:12.000 325 33521.11 547.51 2268.42 32.66 2014-11-21 08:06:12.000 325 33521.13 547.46 2268.35 32.66 2014-11-21 08:06:14.000 325 33521.09 547.43 2268.33 32.66 2014-11-21 08:06:15.000 325 33521.20 547.40 2268.33 32.66 2014-11-21 08:06:16.000 325 33521.23 547.43 2268.39 32.66 2014-11-21 08:06:17.000 325 33521.13 547.56 2268.43 32.66 2014-11-21 08:06:18.000 325 33521.17 547.81 2268.39 32.66 2014-11-21 08:06:19.000 325 33521.28 547.63 2268.47 32.66 2014-11-21 08:06:20.000 325 33521.20 547.54 2268.44 32.66 2014-11-21 08:06:21.000 325 33521.27 547.29 2268.40 32.66 2014-11-21 08:06:22.000 325 33521.20 547.15 2268.35 32.66 2014-11-21 08:06:23.000 325 33521.23 547.08 2268.35 32.66 2014-11-21 08:06:24.000 325 33521.29 546.97 2268.42 32.66 2014-11-21 08:06:25.000 325 33521.32 546.92 2268.33 32.66 2014-11-21 08:06:25.000 325 33521.26 546.96 2268.32 32.66 2014-11-21 08:06:27.000 325 33521.33 546.78 2268.38 32.66 2014-11-21 08:06:28.000 325 33521.29 546.75 2268.43 32.66 2014-11-21 08:06:29.000 325 33521.17 546.73 2268.40 32.66 2014-11-21 08:06:30.000 325 33521.32 546.62 2268.30 32.66 2014-11-21 08:06:31.000 325 33521.31 546.61 2268.30 32.66 2014-11-21 08:06:32.000 325 33521.33 546.57 2268.38 32.66 2014-11-21 08:06:33.000 325 33521.26 546.51 2268.33 32.66 2014-11-21 08:06:34.000 325 33521.42 546.47 2268.30 32.66 2014-11-21 08:06:35.000 325 33521.26 546.45 2268.32 32.66 2014-11-21 08:06:36.000 325 33521.36 546.44 2268.31 32.66 2014-11-21 08:06:37.000 325 33521.35 546.41 2268.30 32.66 2014-11-21 08:06:38.000 325 33521.32 546.41 2268.31 32.66 2014-11-21 08:06:39.000 325 33521.31 546.33 2268.39 32.66 2014-11-21 08:06:40.000 325 33521.24 546.36 2268.30 32.66 2014-11-21 08:06:41.000 325 33521.32 546.34 2268.32 32.66 2014-11-21 08:06:42.000 325 33521.38 546.40 2268.28 32.66 2014-11-21 08:06:43.000 325 33521.34 546.28 2268.23 32.66 2014-11-21 08:06:44.000 325 33521.42 546.34 2268.28 32.66 2014-11-21 08:06:45.000 325 33521.40 546.34 2268.28 32.66 2014-11-21 08:06:46.000 325 33521.39 546.32 2268.23 32.66 2014-11-21 08:06:47.000 325 33521.44 546.33 2268.28 32.66 2014-11-21 08:06:48.000 325 33521.35 546.36 2268.28 32.66 2014-11-21 08:06:49.000 325 33521.39 546.36 2268.23 32.66 2014-11-21 08:06:50.000 325 33521.45 546.39 2268.19 32.66 2014-11-21 08:06:51.000 325 33521.36 546.36 2268.24 32.66 2014-11-21 08:06:52.000 325 33521.45 546.34 2268.28 32.66 2014-11-21 08:06:53.000 325 33521.39 546.33 2268.29 32.66 2014-11-21 08:06:54.000 325 33521.39 546.33 2268.31 32.66 2014-11-21 08:06:55.000 325 33521.45 546.28 2268.29 32.66 2014-11-21 08:06:56.000 325 33521.38 546.28 2268.28 32.66 2014-11-21 08:06:57.000 325 33521.39 546.26 2268.28 32.66 2014-11-21 08:06:58.000 325 33521.51 546.25 2268.26 32.66 2014-11-21 08:06:59.000 325 33521.39 546.24 2268.24 32.66 2014-11-21 08:07:00.000 325 33521.45 546.21 2268.28 32.66 2014-11-21 08:07:01.000 325 33521.57 546.20 2268.22 32.66 2014-11-21 08:07:02.000 325 33521.44 546.23 2268.29 32.66 2014-11-21 08:07:03.000 325 33521.53 546.18 2268.25 32.66 2014-11-21 08:07:04.000 325 33521.53 546.20 2268.22 32.66 2014-11-21 08:07:05.000 325 33521.52 546.19 2268.20 32.66 2014-11-21 08:07:06.000 325 33521.48 546.17 2268.18 32.66 2014-11-21 08:07:06.000 325 33521.63 546.09 2268.24 32.66 2014-11-21 08:07:08.000 325 33521.47 546.10 2268.13 32.66 2014-11-21 08:07:09.000 325 33521.63 546.07 2268.20 32.66 2014-11-21 08:07:10.000 325 33521.67 546.04 2268.13 32.66 2014-11-21 08:07:11.000 325 33521.58 546.04 2268.14 32.66 2014-11-21 08:07:12.000 325 33521.67 545.98 2268.20 32.66 2014-11-21 08:07:13.000 325 33521.72 545.94 2268.11 32.66 2014-11-21 08:07:14.000 325 33521.61 545.91 2268.07 32.66 2014-11-21 08:07:15.000 325 33521.66 545.86 2268.16 32.66 2014-11-21 08:07:16.000 325 33521.69 545.85 2268.12 32.66 2014-11-21 08:07:17.000 325 33521.62 545.84 2268.11 32.66 2014-11-21 08:07:18.000 325 33521.65 545.84 2268.15 32.66 2014-11-21 08:07:19.000 325 33521.71 545.77 2268.08 32.66 2014-11-21 08:07:19.000 325 33521.73 545.78 2268.15 32.66 2014-11-21 08:07:21.000 325 33521.63 545.79 2268.15 32.66 2014-11-21 08:07:22.000 325 33521.64 545.75 2268.08 32.66 2014-11-21 08:07:23.000 325 33521.63 545.75 2268.11 32.66 2014-11-21 08:07:24.000 325 33521.69 545.80 2268.08 32.66 2014-11-21 08:07:25.000 325 33521.66 545.77 2268.13 32.66 2014-11-21 08:07:26.000 325 33521.69 545.73 2268.10 32.66 2014-11-21 08:07:27.000 325 33521.65 545.77 2268.14 32.66 2014-11-21 08:07:28.000 325 33521.61 545.74 2267.99 32.66 2014-11-21 08:07:29.000 325 33521.67 545.72 2268.08 32.66 2014-11-21 08:07:30.000 325 33521.69 545.71 2268.07 32.66 2014-11-21 08:07:31.000 325 33521.70 545.71 2268.14 32.66 2014-11-21 08:07:32.000 325 33521.64 545.66 2268.12 32.66 2014-11-21 08:07:33.000 325 33521.79 545.70 2268.02 32.66 2014-11-21 08:07:34.000 325 33521.73 545.70 2268.07 32.66 2014-11-21 08:07:35.000 325 33521.67 545.69 2268.05 32.66 2014-11-21 08:07:36.000 325 33521.71 545.64 2268.05 32.66 2014-11-21 08:07:37.000 325 33521.66 545.69 2268.07 32.66 2014-11-21 08:07:38.000 325 33521.59 545.63 2268.02 32.65 2014-11-21 08:07:39.000 325 33521.67 545.58 2268.04 32.66 2014-11-21 08:07:40.000 325 33521.65 545.64 2268.02 32.66 2014-11-21 08:07:41.000 325 33521.61 545.63 2267.97 32.65 2014-11-21 08:07:42.000 325 33521.70 545.66 2268.05 32.65 2014-11-21 08:07:43.000 325 33521.63 545.69 2268.05 32.65 2014-11-21 08:07:44.000 325 33521.69 545.64 2268.04 32.65 2014-11-21 08:07:45.000 325 33521.73 545.70 2268.01 32.65 2014-11-21 08:07:46.000 325 33521.64 545.71 2268.00 32.65 2014-11-21 08:07:47.000 325 33521.70 545.74 2268.01 32.65 2014-11-21 08:07:48.000 325 33521.70 545.81 2268.04 32.65 2014-11-21 08:07:49.000 325 33521.58 545.79 2268.03 32.65 2014-11-21 08:07:50.000 325 33521.65 545.81 2268.04 32.65 2014-11-21 08:07:51.000 325 33521.62 545.85 2268.08 32.65 2014-11-21 08:07:52.000 325 33521.64 545.84 2268.01 32.65 2014-11-21 08:07:53.000 325 33521.57 545.85 2268.06 32.65 2014-11-21 08:07:54.000 325 33521.66 545.88 2268.12 32.66 2014-11-21 08:07:55.000 325 33521.61 545.97 2268.14 32.65 2014-11-21 08:07:56.000 325 33521.57 545.93 2268.01 32.65 2014-11-21 08:07:57.000 325 33521.58 545.96 2268.07 32.65 2014-11-21 08:07:58.000 325 33521.51 545.97 2268.05 32.65 2014-11-21 08:07:59.000 325 33521.50 545.95 2268.08 32.65 2014-11-21 08:08:00.000 325 33521.59 545.96 2268.10 32.65 2014-11-21 08:08:00.000 325 33521.58 546.03 2268.08 32.65 2014-11-21 08:08:02.000 325 33521.50 546.05 2268.14 32.65 2014-11-21 08:08:03.000 325 33521.45 546.08 2268.07 32.65 2014-11-21 08:08:04.000 325 33521.42 546.03 2268.05 32.65 2014-11-21 08:08:05.000 325 33521.48 546.08 2268.05 32.65 2014-11-21 08:08:06.000 325 33521.39 546.09 2268.01 32.65 2014-11-21 08:08:07.000 325 33521.46 546.12 2268.08 32.65 2014-11-21 08:08:08.000 325 33521.40 546.12 2268.16 32.65 2014-11-21 08:08:09.000 325 33521.39 546.12 2268.15 32.65 2014-11-21 08:08:10.000 325 33521.42 546.18 2268.13 32.65 2014-11-21 08:08:11.000 325 33521.44 546.18 2268.07 32.65 2014-11-21 08:08:12.000 325 33521.41 546.18 2268.11 32.65 2014-11-21 08:08:13.000 325 33521.35 546.24 2268.13 32.65 2014-11-21 08:08:13.000 325 33521.22 546.25 2268.17 32.65 2014-11-21 08:08:15.000 325 33521.38 546.22 2268.16 32.65 2014-11-21 08:08:16.000 325 33521.36 546.24 2268.22 32.65 2014-11-21 08:08:17.000 325 33521.28 546.24 2268.23 32.65 2014-11-21 08:08:18.000 325 33521.34 546.30 2268.09 32.65 2014-11-21 08:08:19.000 325 33521.24 546.35 2268.23 32.65 2014-11-21 08:08:20.000 325 33521.26 546.40 2268.14 32.65 2014-11-21 08:08:21.000 325 33521.26 546.37 2268.13 32.65 2014-11-21 08:08:22.000 325 33521.22 546.39 2268.19 32.66 2014-11-21 08:08:23.000 325 33521.14 546.33 2268.22 32.66 2014-11-21 08:08:24.000 325 33521.14 546.39 2268.17 32.65 2014-11-21 08:08:25.000 325 33521.17 546.36 2268.16 32.66 2014-11-21 08:08:26.000 325 33521.21 546.39 2268.24 32.65 2014-11-21 08:08:27.000 325 33521.16 546.36 2268.16 32.65 2014-11-21 08:08:28.000 325 33521.20 546.39 2268.20 32.65 2014-11-21 08:08:29.000 325 33521.13 546.40 2268.21 32.65 2014-11-21 08:08:30.000 325 33521.10 546.31 2268.25 32.65 2014-11-21 08:08:31.000 325 33521.17 546.38 2268.19 32.65 2014-11-21 08:08:32.000 325 33521.10 546.36 2268.23 32.65 2014-11-21 08:08:33.000 325 33521.08 546.34 2268.22 32.65 2014-11-21 08:08:34.000 325 33521.08 546.37 2268.30 32.65 2014-11-21 08:08:35.000 325 33521.03 546.34 2268.37 32.65 2014-11-21 08:08:36.000 325 33521.11 546.37 2268.30 32.65 2014-11-21 08:08:37.000 325 33521.06 546.32 2268.28 32.65 2014-11-21 08:08:38.000 325 33521.08 546.31 2268.32 32.65 2014-11-21 08:08:39.000 325 33520.99 546.32 2268.26 32.65 2014-11-21 08:08:40.000 325 33521.01 546.35 2268.28 32.65 2014-11-21 08:08:41.000 325 33520.99 546.32 2268.32 32.65 2014-11-21 08:08:42.000 325 33521.03 546.38 2268.30 32.65 2014-11-21 08:08:43.000 325 33520.99 546.38 2268.34 32.65 2014-11-21 08:08:44.000 325 33520.99 546.36 2268.30 32.65 2014-11-21 08:08:45.000 325 33520.93 546.42 2268.33 32.66 2014-11-21 08:08:46.000 325 33520.96 546.43 2268.38 32.65 2014-11-21 08:08:47.000 325 33520.99 546.43 2268.38 32.65 2014-11-21 08:08:48.000 325 33521.01 546.46 2268.35 32.65 2014-11-21 08:08:49.000 325 33520.91 546.47 2268.32 32.65 2014-11-21 08:08:50.000 325 33520.95 546.49 2268.38 32.65 2014-11-21 08:08:51.000 325 33520.77 546.50 2268.41 32.65 2014-11-21 08:08:52.000 325 33520.88 546.52 2268.25 32.65 2014-11-21 08:08:53.000 325 33520.83 546.53 2268.28 32.65 2014-11-21 08:08:54.000 325 33520.78 546.53 2268.38 32.65 2014-11-21 08:08:54.000 325 33520.83 546.53 2268.47 32.65 2014-11-21 08:08:56.000 325 33520.73 546.53 2268.35 32.65 2014-11-21 08:08:57.000 325 33520.78 546.54 2268.49 32.65 2014-11-21 08:08:58.000 325 33520.77 546.55 2268.46 32.65 2014-11-21 08:08:59.000 325 33520.67 546.52 2268.47 32.65 2014-11-21 08:09:00.000 325 33520.76 546.50 2268.49 32.65 2014-11-21 08:09:01.000 325 33520.71 546.51 2268.53 32.65 2014-11-21 08:09:02.000 325 33520.63 546.48 2268.53 32.65 2014-11-21 08:09:03.000 325 33520.71 546.45 2268.48 32.65 2014-11-21 08:09:04.000 325 33520.62 546.49 2268.53 32.65 2014-11-21 08:09:05.000 325 33520.61 546.48 2268.49 32.65 2014-11-21 08:09:06.000 325 33520.62 546.43 2268.49 32.65 2014-11-21 08:09:07.000 325 33520.70 546.52 2268.54 32.65 2014-11-21 08:09:07.000 325 33520.65 546.51 2268.50 32.65 2014-11-21 08:09:09.000 325 33520.64 546.52 2268.47 32.65 2014-11-21 08:09:10.000 325 33520.69 546.52 2268.59 32.65 2014-11-21 08:09:11.000 325 33520.63 546.52 2268.57 32.65 2014-11-21 08:09:12.000 325 33520.60 546.57 2268.57 32.65 2014-11-21 08:09:13.000 325 33520.61 546.55 2268.53 32.65 2014-11-21 08:09:14.000 325 33520.65 546.57 2268.52 32.65 2014-11-21 08:09:15.000 325 33520.54 546.57 2268.56 32.65 2014-11-21 08:09:16.000 325 33520.66 546.59 2268.45 32.65 2014-11-21 08:09:17.000 325 33520.54 546.62 2268.48 32.65 2014-11-21 08:09:18.000 325 33520.67 546.62 2268.57 32.65 2014-11-21 08:09:19.000 325 33520.61 546.66 2268.60 32.65 2014-11-21 08:09:20.000 325 33520.65 546.66 2268.47 32.65 2014-11-21 08:09:21.000 325 33520.56 546.66 2268.59 32.65 2014-11-21 08:09:22.000 325 33520.57 546.64 2268.67 32.65 2014-11-21 08:09:23.000 325 33520.55 546.64 2268.57 32.65 2014-11-21 08:09:24.000 325 33520.58 546.66 2268.60 32.65 2014-11-21 08:09:25.000 325 33520.55 546.71 2268.54 32.65 2014-11-21 08:09:26.000 325 33520.53 546.69 2268.55 32.65 2014-11-21 08:09:27.000 325 33520.52 546.73 2268.59 32.65 2014-11-21 08:09:28.000 325 33520.55 546.74 2268.66 32.65 2014-11-21 08:09:29.000 325 33520.48 546.72 2268.60 32.65 2014-11-21 08:09:30.000 325 33520.54 546.76 2268.66 32.65 2014-11-21 08:09:31.000 325 33520.58 546.75 2268.61 32.65 2014-11-21 08:09:32.000 325 33520.45 546.79 2268.57 32.65 2014-11-21 08:09:33.000 325 33520.58 546.78 2268.59 32.65 2014-11-21 08:09:34.000 325 33520.55 546.82 2268.54 32.65 2014-11-21 08:09:35.000 325 33520.49 546.83 2268.59 32.65 2014-11-21 08:09:36.000 325 33520.53 546.75 2268.56 32.65 2014-11-21 08:09:37.000 325 33520.62 546.80 2268.53 32.65 2014-11-21 08:09:38.000 325 33520.49 546.78 2268.50 32.65 2014-11-21 08:09:39.000 325 33520.58 546.82 2268.55 32.65 2014-11-21 08:09:40.000 325 33520.53 546.78 2268.53 32.65 2014-11-21 08:09:41.000 325 33520.49 546.83 2268.47 32.65 2014-11-21 08:09:42.000 325 33520.57 546.83 2268.55 32.65 2014-11-21 08:09:43.000 325 33520.47 546.85 2268.54 32.65 2014-11-21 08:09:44.000 325 33520.48 546.86 2268.52 32.65 2014-11-21 08:09:45.000 325 33520.54 546.89 2268.56 32.65 2014-11-21 08:09:46.000 325 33520.55 546.83 2268.60 32.65 2014-11-21 08:09:47.000 325 33520.52 546.81 2268.59 32.65 2014-11-21 08:09:48.000 325 33520.50 546.80 2268.59 32.65 2014-11-21 08:09:48.000 325 33520.48 546.75 2268.60 32.65 2014-11-21 08:09:50.000 325 33520.49 546.80 2268.63 32.65 2014-11-21 08:09:51.000 325 33520.61 546.77 2268.61 32.65 2014-11-21 08:09:52.000 325 33520.53 546.81 2268.59 32.65 2014-11-21 08:09:53.000 325 33520.49 546.82 2268.57 32.65 2014-11-21 08:09:54.000 325 33520.52 546.78 2268.61 32.65 2014-11-21 08:09:55.000 325 33520.51 546.86 2268.63 32.65 2014-11-21 08:09:56.000 325 33520.61 546.77 2268.64 32.65 2014-11-21 08:09:57.000 325 33520.60 546.79 2268.62 32.65 2014-11-21 08:09:58.000 325 33520.61 546.82 2268.57 32.65 2014-11-21 08:09:59.000 325 33520.55 546.85 2268.49 32.65 2014-11-21 08:10:00.000 325 33520.54 546.85 2268.58 32.65 2014-11-21 08:10:01.000 325 33520.52 546.94 2268.57 32.65 2014-11-21 08:10:01.000 325 33520.57 546.94 2268.54 32.65 2014-11-21 08:10:03.000 325 33520.57 546.93 2268.57 32.65 2014-11-21 08:10:04.000 325 33520.59 546.94 2268.63 32.65 2014-11-21 08:10:05.000 325 33520.49 546.95 2268.53 32.65 2014-11-21 08:10:06.000 325 33520.52 547.04 2268.54 32.65 2014-11-21 08:10:07.000 325 33520.48 547.02 2268.51 32.65 2014-11-21 08:10:08.000 325 33520.38 547.02 2268.59 32.65 2014-11-21 08:10:09.000 325 33520.51 546.99 2268.63 32.65 2014-11-21 08:10:10.000 325 33520.51 547.06 2268.54 32.65 2014-11-21 08:10:11.000 325 33520.43 547.08 2268.55 32.65 2014-11-21 08:10:12.000 325 33520.54 547.04 2268.59 32.65 2014-11-21 08:10:13.000 325 33520.53 547.10 2268.57 32.65 2014-11-21 08:10:14.000 325 33520.52 547.12 2268.65 32.65 2014-11-21 08:10:15.000 325 33520.45 547.12 2268.53 32.65 2014-11-21 08:10:16.000 325 33520.49 547.12 2268.60 32.65 2014-11-21 08:10:17.000 325 33520.61 547.19 2268.56 32.65 2014-11-21 08:10:18.000 325 33520.53 547.17 2268.59 32.65 2014-11-21 08:10:19.000 325 33520.52 547.21 2268.63 32.65 2014-11-21 08:10:20.000 325 33520.51 547.20 2268.56 32.65 2014-11-21 08:10:21.000 325 33520.43 547.26 2268.63 32.65 2014-11-21 08:10:22.000 325 33520.49 547.28 2268.63 32.65 2014-11-21 08:10:23.000 325 33520.46 547.21 2268.60 32.65 2014-11-21 08:10:24.000 325 33520.46 547.22 2268.57 32.65 2014-11-21 08:10:25.000 325 33520.42 547.23 2268.54 32.65 2014-11-21 08:10:26.000 325 33520.47 547.22 2268.55 32.65 2014-11-21 08:10:27.000 325 33520.41 547.20 2268.64 32.65 2014-11-21 08:10:28.000 325 33520.41 547.11 2268.63 32.65 2014-11-21 08:10:29.000 325 33520.42 547.14 2268.58 32.65 2014-11-21 08:10:30.000 325 33520.45 547.06 2268.59 32.65 2014-11-21 08:10:31.000 325 33520.52 547.04 2268.52 32.65 2014-11-21 08:10:32.000 325 33520.49 547.05 2268.61 32.65 2014-11-21 08:10:33.000 325 33520.59 547.01 2268.64 32.65 2014-11-21 08:10:34.000 325 33520.54 547.02 2268.69 32.65 2014-11-21 08:10:35.000 325 33520.51 547.01 2268.66 32.65 2014-11-21 08:10:36.000 325 33520.49 547.03 2268.63 32.65 2014-11-21 08:10:37.000 325 33520.54 546.96 2268.59 32.65 2014-11-21 08:10:38.000 325 33520.57 546.99 2268.54 32.65 2014-11-21 08:10:39.000 325 33520.52 546.89 2268.57 32.65 2014-11-21 08:10:40.000 325 33520.68 546.81 2268.61 32.65 2014-11-21 08:10:41.000 325 33520.61 546.83 2268.59 32.65 2014-11-21 08:10:42.000 325 33520.59 546.79 2268.59 32.65 2014-11-21 08:10:42.000 325 33520.69 546.85 2268.50 32.65 2014-11-21 08:10:44.000 325 33520.68 546.84 2268.54 32.65 2014-11-21 08:10:45.000 325 33520.55 546.85 2268.55 32.65 2014-11-21 08:10:46.000 325 33520.67 546.82 2268.48 32.65 2014-11-21 08:10:47.000 325 33520.71 546.85 2268.60 32.65 2014-11-21 08:10:48.000 325 33520.68 546.85 2268.60 32.65 2014-11-21 08:10:49.000 325 33520.62 546.85 2268.58 32.65 2014-11-21 08:10:50.000 325 33520.66 546.80 2268.54 32.65 2014-11-21 08:10:51.000 325 33520.61 546.79 2268.60 32.65 2014-11-21 08:10:52.000 325 33520.61 546.76 2268.57 32.65 2014-11-21 08:10:53.000 325 33520.63 546.74 2268.44 32.65 2014-11-21 08:10:54.000 325 33520.62 546.70 2268.47 32.65 2014-11-21 08:10:55.000 325 33520.62 546.73 2268.50 32.65 2014-11-21 08:10:55.000 325 33520.60 546.70 2268.53 32.65 2014-11-21 08:10:57.000 325 33520.54 546.70 2268.45 32.65 2014-11-21 08:10:58.000 325 33520.64 546.73 2268.39 32.65 2014-11-21 08:10:59.000 325 33520.62 546.71 2268.41 32.65 2014-11-21 08:11:00.000 325 33520.68 546.71 2268.48 32.65 2014-11-21 08:11:01.000 325 33520.62 546.69 2268.54 32.65 2014-11-21 08:11:02.000 325 33520.64 546.70 2268.44 32.65 2014-11-21 08:11:03.000 325 33520.57 546.67 2268.48 32.65 2014-11-21 08:11:04.000 325 33520.73 546.72 2268.44 32.65 2014-11-21 08:11:05.000 325 33520.64 546.67 2268.39 32.65 2014-11-21 08:11:06.000 325 33520.64 546.67 2268.37 32.65 2014-11-21 08:11:07.000 325 33520.73 546.72 2268.42 32.65 2014-11-21 08:11:08.000 325 33520.72 546.70 2268.41 32.65 2014-11-21 08:11:09.000 325 33520.71 546.70 2268.44 32.65 2014-11-21 08:11:10.000 325 33520.57 546.74 2268.36 32.65 2014-11-21 08:11:11.000 325 33520.68 546.73 2268.36 32.65 2014-11-21 08:11:12.000 325 33520.63 546.74 2268.39 32.65 2014-11-21 08:11:13.000 325 33520.64 546.71 2268.45 32.65 2014-11-21 08:11:14.000 325 33520.60 546.74 2268.47 32.65 2014-11-21 08:11:15.000 325 33520.74 546.75 2268.53 32.65 2014-11-21 08:11:16.000 325 33520.60 546.72 2268.39 32.65 2014-11-21 08:11:17.000 325 33520.55 546.74 2268.52 32.65 2014-11-21 08:11:18.000 325 33520.58 546.73 2268.39 32.65 2014-11-21 08:11:19.000 325 33520.52 546.70 2268.48 32.65 2014-11-21 08:11:20.000 325 33520.59 546.68 2268.38 32.65 2014-11-21 08:11:21.000 325 33520.54 546.80 2268.48 32.65 2014-11-21 08:11:22.000 325 33520.62 546.73 2268.38 32.65 2014-11-21 08:11:23.000 325 33520.51 546.77 2268.48 32.65 2014-11-21 08:11:24.000 325 33520.48 546.76 2268.43 32.65 2014-11-21 08:11:25.000 325 33520.51 546.75 2268.45 32.65 2014-11-21 08:11:26.000 325 33520.51 546.78 2268.49 32.65 2014-11-21 08:11:27.000 325 33520.48 546.73 2268.48 32.65 2014-11-21 08:11:28.000 325 33520.33 546.70 2268.47 32.65 2014-11-21 08:11:29.000 325 33520.42 546.62 2268.42 32.65 2014-11-21 08:11:30.000 325 33520.40 546.57 2268.41 32.65 2014-11-21 08:11:31.000 325 33520.36 546.55 2268.42 32.65 2014-11-21 08:11:32.000 325 33520.34 546.42 2268.54 32.65 2014-11-21 08:11:33.000 325 33520.30 546.42 2268.55 32.65 2014-11-21 08:11:34.000 325 33520.29 546.40 2268.51 32.65 2014-11-21 08:11:35.000 325 33520.25 546.33 2268.55 32.65 2014-11-21 08:11:36.000 325 33520.20 546.28 2268.55 32.65 2014-11-21 08:11:36.000 325 33520.22 546.17 2268.49 32.65 2014-11-21 08:11:38.000 325 33520.13 546.15 2268.59 32.65 2014-11-21 08:11:39.000 325 33520.21 546.10 2268.58 32.65 2014-11-21 08:11:40.000 325 33520.08 546.02 2268.57 32.65 2014-11-21 08:11:41.000 325 33520.15 546.00 2268.50 32.65 2014-11-21 08:11:42.000 325 33520.15 545.97 2268.50 32.65 2014-11-21 08:11:43.000 325 33520.23 545.94 2268.52 32.65 2014-11-21 08:11:44.000 325 33520.17 545.88 2268.56 32.65 2014-11-21 08:11:45.000 325 33520.10 545.88 2268.57 32.65 2014-11-21 08:11:46.000 325 33520.16 545.82 2268.58 32.65 2014-11-21 08:11:47.000 325 33520.15 545.79 2268.55 32.65 2014-11-21 08:11:48.000 325 33520.08 545.77 2268.60 32.65 2014-11-21 08:11:49.000 325 33520.15 545.75 2268.58 32.65 2014-11-21 08:11:49.000 325 33520.08 545.71 2268.55 32.65 2014-11-21 08:11:51.000 325 33520.04 545.69 2268.56 32.65 2014-11-21 08:11:52.000 325 33520.07 545.69 2268.63 32.65 2014-11-21 08:11:53.000 325 33520.14 545.63 2268.64 32.65 2014-11-21 08:11:54.000 325 33519.96 545.59 2268.61 32.65 2014-11-21 08:11:55.000 325 33519.99 545.61 2268.61 32.65 2014-11-21 08:11:56.000 325 33520.09 545.59 2268.56 32.65 2014-11-21 08:11:57.000 325 33519.92 545.59 2268.58 32.65 2014-11-21 08:11:58.000 325 33520.10 545.54 2268.65 32.65 2014-11-21 08:11:59.000 325 33519.93 545.47 2268.71 32.65 2014-11-21 08:12:00.000 325 33519.98 545.48 2268.66 32.65 2014-11-21 08:12:01.000 325 33519.94 545.50 2268.72 32.65 2014-11-21 08:12:02.000 325 33519.92 545.46 2268.62 32.65 2014-11-21 08:12:03.000 325 33519.94 545.49 2268.71 32.65 2014-11-21 08:12:04.000 325 33519.93 545.45 2268.69 32.65 2014-11-21 08:12:05.000 325 33519.83 545.44 2268.73 32.65 2014-11-21 08:12:06.000 325 33519.80 545.43 2268.66 32.65 2014-11-21 08:12:07.000 325 33519.86 545.35 2268.64 32.65 2014-11-21 08:12:08.000 325 33519.90 545.31 2268.67 32.65 2014-11-21 08:12:09.000 325 33519.84 545.34 2268.65 32.65 2014-11-21 08:12:10.000 325 33519.84 545.30 2268.64 32.65 2014-11-21 08:12:11.000 325 33519.70 545.23 2268.78 32.65 2014-11-21 08:12:12.000 325 33519.77 545.24 2268.67 32.65 2014-11-21 08:12:13.000 325 33519.86 545.22 2268.71 32.65 2014-11-21 08:12:14.000 325 33519.67 545.15 2268.62 32.65 2014-11-21 08:12:15.000 325 33519.71 545.17 2268.66 32.65 2014-11-21 08:12:16.000 325 33519.75 545.15 2268.76 32.65 2014-11-21 08:12:17.000 325 33519.70 545.11 2268.80 32.65 2014-11-21 08:12:18.000 325 33519.68 545.15 2268.76 32.65 2014-11-21 08:12:19.000 325 33519.72 545.13 2268.72 32.65 2014-11-21 08:12:20.000 325 33519.67 545.15 2268.76 32.65 2014-11-21 08:12:21.000 325 33519.74 545.12 2268.69 32.65 2014-11-21 08:12:22.000 325 33519.66 545.20 2268.76 32.65 2014-11-21 08:12:23.000 325 33519.69 545.32 2268.66 32.65 2014-11-21 08:12:24.000 325 33519.72 545.35 2268.67 32.65 2014-11-21 08:12:25.000 325 33519.61 545.47 2268.69 32.65 2014-11-21 08:12:26.000 325 33519.66 545.59 2268.70 32.65 2014-11-21 08:12:27.000 325 33519.63 545.61 2268.73 32.65 2014-11-21 08:12:28.000 325 33519.59 545.71 2268.79 32.65 2014-11-21 08:12:29.000 325 33519.56 545.82 2268.71 32.65 2014-11-21 08:12:30.000 325 33519.56 545.83 2268.75 32.65 2014-11-21 08:12:30.000 325 33519.65 545.85 2268.80 32.65 2014-11-21 08:12:32.000 325 33519.59 545.77 2268.81 32.65 2014-11-21 08:12:33.000 325 33519.59 545.73 2268.82 32.65 2014-11-21 08:12:34.000 325 33519.62 545.68 2268.75 32.65 2014-11-21 08:12:35.000 325 33519.64 545.64 2268.79 32.65 2014-11-21 08:12:36.000 325 33519.55 545.61 2268.77 32.65 2014-11-21 08:12:37.000 325 33519.55 545.55 2268.80 32.65 2014-11-21 08:12:38.000 325 33519.63 545.56 2268.75 32.65 2014-11-21 08:12:39.000 325 33519.60 545.59 2268.72 32.65 2014-11-21 08:12:40.000 325 33519.56 545.59 2268.80 32.65 2014-11-21 08:12:41.000 325 33519.62 545.60 2268.69 32.65 2014-11-21 08:12:42.000 325 33519.47 545.61 2268.76 32.65 2014-11-21 08:12:43.000 325 33519.50 545.52 2268.73 32.65 2014-11-21 08:12:43.000 325 33519.44 545.63 2268.80 32.65 2014-11-21 08:12:45.000 325 33519.44 545.58 2268.70 32.65 2014-11-21 08:12:46.000 325 33519.44 545.62 2268.78 32.65 2014-11-21 08:12:47.000 325 33519.36 545.63 2268.73 32.65 2014-11-21 08:12:48.000 325 33519.46 545.64 2268.63 32.65 2014-11-21 08:12:49.000 325 33519.47 545.69 2268.78 32.65 2014-11-21 08:12:50.000 325 33519.46 545.64 2268.79 32.65 2014-11-21 08:12:51.000 325 33519.40 545.63 2268.78 32.65 2014-11-21 08:12:52.000 325 33519.42 545.70 2268.84 32.65 2014-11-21 08:12:53.000 325 33519.46 545.68 2268.79 32.65 2014-11-21 08:12:54.000 325 33519.42 545.69 2268.77 32.65 2014-11-21 08:12:55.000 325 33519.43 545.66 2268.72 32.65 2014-11-21 08:12:56.000 325 33519.40 545.69 2268.83 32.65 2014-11-21 08:12:57.000 325 33519.39 545.70 2268.79 32.65 2014-11-21 08:12:58.000 325 33519.41 545.70 2268.89 32.65 2014-11-21 08:12:59.000 325 33519.31 545.66 2268.76 32.65 2014-11-21 08:13:00.000 325 33519.37 545.65 2268.80 32.65 2014-11-21 08:13:01.000 325 33519.42 545.66 2268.78 32.65 2014-11-21 08:13:02.000 325 33519.44 545.58 2268.85 32.65 2014-11-21 08:13:03.000 325 33519.41 545.57 2268.82 32.65 2014-11-21 08:13:04.000 325 33519.30 545.55 2268.78 32.65 2014-11-21 08:13:05.000 325 33519.30 545.62 2268.90 32.65 2014-11-21 08:13:06.000 325 33519.35 545.58 2268.85 32.65 2014-11-21 08:13:07.000 325 33519.25 545.63 2268.86 32.65 2014-11-21 08:13:08.000 325 33519.36 545.58 2268.91 32.65 2014-11-21 08:13:09.000 325 33519.33 545.60 2268.85 32.65 2014-11-21 08:13:10.000 325 33519.33 545.63 2268.88 32.65 2014-11-21 08:13:11.000 325 33519.39 545.58 2268.88 32.65 2014-11-21 08:13:12.000 325 33519.39 545.55 2268.87 32.65 2014-11-21 08:13:13.000 325 33519.31 545.60 2268.80 32.65 2014-11-21 08:13:14.000 325 33519.30 545.61 2268.89 32.65 2014-11-21 08:13:15.000 325 33519.24 545.67 2268.97 32.65 2014-11-21 08:13:16.000 325 33519.37 545.69 2268.86 32.65 2014-11-21 08:13:17.000 325 33519.27 545.74 2268.89 32.65 2014-11-21 08:13:18.000 325 33519.24 545.75 2268.84 32.65 2014-11-21 08:13:19.000 325 33519.24 545.69 2268.96 32.65 2014-11-21 08:13:20.000 325 33519.19 545.66 2268.84 32.65 2014-11-21 08:13:21.000 325 33519.37 545.63 2268.91 32.65 2014-11-21 08:13:22.000 325 33519.22 545.61 2268.89 32.65 2014-11-21 08:13:23.000 325 33519.22 545.62 2268.89 32.65 2014-11-21 08:13:24.000 325 33519.18 545.64 2268.87 32.65 2014-11-21 08:13:24.000 325 33519.31 545.63 2268.85 32.65 2014-11-21 08:13:26.000 325 33519.37 545.60 2268.92 32.65 2014-11-21 08:13:27.000 325 33519.37 545.61 2268.84 32.65 2014-11-21 08:13:28.000 325 33519.25 545.64 2268.87 32.65 2014-11-21 08:13:29.000 325 33519.46 545.64 2268.80 32.65 2014-11-21 08:13:30.000 325 33519.36 545.64 2268.81 32.65 2014-11-21 08:13:31.000 325 33519.36 545.63 2268.84 32.65 2014-11-21 08:13:32.000 325 33519.43 545.63 2268.93 32.65 2014-11-21 08:13:33.000 325 33519.33 545.63 2268.96 32.65 2014-11-21 08:13:34.000 325 33519.45 545.59 2268.83 32.65 2014-11-21 08:13:35.000 325 33519.42 545.70 2268.91 32.65 2014-11-21 08:13:36.000 325 33519.40 545.68 2268.86 32.65 2014-11-21 08:13:37.000 325 33519.49 545.62 2268.88 32.65 2014-11-21 08:13:37.000 325 33519.54 545.60 2268.82 32.65 2014-11-21 08:13:39.000 325 33519.49 545.61 2268.82 32.65 2014-11-21 08:13:40.000 325 33519.54 545.63 2268.76 32.65 2014-11-21 08:13:41.000 325 33519.52 545.59 2268.85 32.65 2014-11-21 08:13:42.000 325 33519.47 545.59 2268.86 32.65 2014-11-21 08:13:43.000 325 33519.52 545.63 2268.72 32.65 2014-11-21 08:13:44.000 325 33519.46 545.76 2268.72 32.65 2014-11-21 08:13:45.000 325 33519.46 545.76 2268.71 32.65 2014-11-21 08:13:46.000 325 33519.57 545.82 2268.78 32.65 2014-11-21 08:13:47.000 325 33519.53 545.90 2268.72 32.65 2014-11-21 08:13:48.000 325 33519.46 545.98 2268.76 32.65 2014-11-21 08:13:49.000 325 33519.58 546.02 2268.66 32.65 2014-11-21 08:13:50.000 325 33519.54 546.08 2268.74 32.65 2014-11-21 08:13:51.000 325 33519.64 546.07 2268.72 32.65 2014-11-21 08:13:52.000 325 33519.65 546.07 2268.71 32.65 2014-11-21 08:13:53.000 325 33519.65 546.03 2268.73 32.65 2014-11-21 08:13:54.000 325 33519.59 546.04 2268.75 32.65 2014-11-21 08:13:55.000 325 33519.67 546.08 2268.63 32.65 2014-11-21 08:13:56.000 325 33519.60 546.10 2268.68 32.65 2014-11-21 08:13:57.000 325 33519.59 546.12 2268.69 32.65 2014-11-21 08:13:58.000 325 33519.58 546.22 2268.67 32.65 2014-11-21 08:13:59.000 325 33519.66 546.17 2268.60 32.65 2014-11-21 08:14:00.000 325 33519.65 546.17 2268.60 32.65 2014-11-21 08:14:01.000 325 33519.63 546.22 2268.71 32.65 2014-11-21 08:14:02.000 325 33519.66 546.14 2268.66 32.65 2014-11-21 08:14:03.000 325 33519.62 546.09 2268.69 32.65 2014-11-21 08:14:04.000 325 33519.74 546.14 2268.63 32.65 2014-11-21 08:14:05.000 325 33519.65 546.23 2268.54 32.65 2014-11-21 08:14:06.000 325 33519.62 546.23 2268.55 32.65 2014-11-21 08:14:07.000 325 33519.68 546.19 2268.61 32.65 2014-11-21 08:14:08.000 325 33519.68 546.29 2268.50 32.65 2014-11-21 08:14:09.000 325 33519.62 546.30 2268.57 32.65 2014-11-21 08:14:10.000 325 33519.64 546.39 2268.61 32.65 2014-11-21 08:14:11.000 325 33519.55 546.52 2268.63 32.65 2014-11-21 08:14:12.000 325 33519.54 546.55 2268.66 32.65 2014-11-21 08:14:13.000 325 33519.67 546.57 2268.60 32.65 2014-11-21 08:14:14.000 325 33519.50 546.66 2268.64 32.65 2014-11-21 08:14:15.000 325 33519.49 546.74 2268.63 32.65 2014-11-21 08:14:16.000 325 33519.58 546.82 2268.54 32.65 2014-11-21 08:14:17.000 325 33519.49 546.82 2268.53 32.65 2014-11-21 08:14:18.000 325 33519.54 546.85 2268.55 32.65 2014-11-21 08:14:18.000 325 33519.52 546.90 2268.49 32.65 2014-11-21 08:14:20.000 325 33519.41 547.03 2268.55 32.65 2014-11-21 08:14:21.000 325 33519.33 547.03 2268.67 32.65 2014-11-21 08:14:22.000 325 33519.39 547.17 2268.61 32.65 2014-11-21 08:14:23.000 325 33519.45 547.18 2268.64 32.65 2014-11-21 08:14:24.000 325 33519.37 547.20 2268.55 32.65 2014-11-21 08:14:25.000 325 33519.37 547.23 2268.61 32.65 2014-11-21 08:14:26.000 325 33519.37 547.31 2268.63 32.65 2014-11-21 08:14:27.000 325 33519.37 547.34 2268.63 32.65 2014-11-21 08:14:28.000 325 33519.21 547.47 2268.62 32.65 2014-11-21 08:14:29.000 325 33519.28 547.54 2268.70 32.65 2014-11-21 08:14:30.000 325 33519.30 547.53 2268.63 32.65 2014-11-21 08:14:31.000 325 33519.22 547.62 2268.70 32.65 2014-11-21 08:14:31.000 325 33519.24 547.63 2268.61 32.65 2014-11-21 08:14:33.000 325 33519.18 547.65 2268.67 32.65 2014-11-21 08:14:34.000 325 33519.15 547.74 2268.79 32.65 2014-11-21 08:14:35.000 325 33519.09 547.78 2268.67 32.65 2014-11-21 08:14:36.000 325 33519.15 547.77 2268.69 32.65 2014-11-21 08:14:37.000 325 33519.12 547.87 2268.75 32.65 2014-11-21 08:14:38.000 325 33519.12 547.90 2268.72 32.65 2014-11-21 08:14:39.000 325 33519.03 547.93 2268.80 32.65 2014-11-21 08:14:40.000 325 33519.15 547.92 2268.78 32.65 2014-11-21 08:14:41.000 325 33519.06 547.95 2268.79 32.65 2014-11-21 08:14:42.000 325 33519.00 547.99 2268.81 32.65 2014-11-21 08:14:43.000 325 33519.04 548.06 2268.82 32.65 2014-11-21 08:14:44.000 325 33519.02 548.01 2268.80 32.65 2014-11-21 08:14:45.000 325 33518.95 548.00 2268.82 32.65 2014-11-21 08:14:46.000 325 33519.05 548.01 2268.77 32.65 2014-11-21 08:14:47.000 325 33518.99 547.91 2268.86 32.65 2014-11-21 08:14:48.000 325 33518.97 547.87 2268.84 32.65 2014-11-21 08:14:49.000 325 33518.91 547.82 2268.91 32.65 2014-11-21 08:14:50.000 325 33518.99 547.84 2268.85 32.65 2014-11-21 08:14:51.000 325 33519.03 547.84 2268.89 32.65 2014-11-21 08:14:52.000 325 33518.90 547.80 2268.88 32.65 2014-11-21 08:14:53.000 325 33518.91 547.75 2268.89 32.65 2014-11-21 08:14:54.000 325 33518.98 547.71 2268.90 32.65 2014-11-21 08:14:55.000 325 33518.94 547.71 2268.89 32.65 2014-11-21 08:14:56.000 325 33519.00 547.63 2268.87 32.65 2014-11-21 08:14:57.000 325 33518.98 547.56 2268.95 32.65 2014-11-21 08:14:58.000 325 33518.99 547.52 2268.94 32.65 2014-11-21 08:14:59.000 325 33518.94 547.49 2269.01 32.65 2014-11-21 08:15:00.000 325 33518.96 547.49 2268.98 32.65 2014-11-21 08:15:01.000 325 33518.99 547.51 2269.00 32.65 2014-11-21 08:15:02.000 325 33519.00 547.47 2268.97 32.65 2014-11-21 08:15:03.000 325 33518.93 547.42 2268.92 32.65 2014-11-21 08:15:04.000 325 33518.95 547.42 2269.03 32.65 2014-11-21 08:15:05.000 325 33518.98 547.34 2269.01 32.65 2014-11-21 08:15:06.000 325 33519.00 547.35 2268.97 32.65 2014-11-21 08:15:07.000 325 33518.99 547.32 2268.99 32.65 2014-11-21 08:15:08.000 325 33518.97 547.33 2268.98 32.65 2014-11-21 08:15:09.000 325 33518.89 547.33 2269.05 32.65 2014-11-21 08:15:10.000 325 33518.92 547.34 2268.97 32.65 2014-11-21 08:15:11.000 325 33518.83 547.32 2269.07 32.65 2014-11-21 08:15:12.000 325 33518.92 547.29 2269.03 32.65 2014-11-21 08:15:12.000 325 33518.81 547.24 2269.08 32.65 2014-11-21 08:15:14.000 325 33518.89 547.25 2269.00 32.65 2014-11-21 08:15:15.000 325 33518.90 547.16 2269.09 32.65 2014-11-21 08:15:16.000 325 33518.89 547.12 2268.94 32.65 2014-11-21 08:15:17.000 325 33518.97 547.14 2269.10 32.65 2014-11-21 08:15:18.000 325 33518.82 547.13 2269.02 32.65 2014-11-21 08:15:19.000 325 33518.81 547.06 2269.03 32.65 2014-11-21 08:15:20.000 325 33518.82 547.07 2269.05 32.65 2014-11-21 08:15:21.000 325 33518.72 547.00 2269.04 32.65 2014-11-21 08:15:22.000 325 33518.68 546.97 2269.09 32.65 2014-11-21 08:15:23.000 325 33518.87 546.93 2269.04 32.65 2014-11-21 08:15:24.000 325 33518.78 546.90 2269.01 32.65 2014-11-21 08:15:25.000 325 33518.72 546.85 2268.96 32.65 2014-11-21 08:15:25.000 325 33518.76 546.82 2268.99 32.65 2014-11-21 08:15:27.000 325 33518.80 546.76 2268.93 32.65 2014-11-21 08:15:28.000 325 33518.69 546.74 2269.05 32.65 2014-11-21 08:15:29.000 325 33518.73 546.72 2268.97 32.65 2014-11-21 08:15:30.000 325 33518.75 546.70 2269.01 32.65 2014-11-21 08:15:31.000 325 33518.70 546.64 2269.03 32.65 2014-11-21 08:15:32.000 325 33518.70 546.67 2269.07 32.65 2014-11-21 08:15:33.000 325 33518.74 546.58 2269.09 32.65 2014-11-21 08:15:34.000 325 33518.72 546.58 2269.08 32.65 2014-11-21 08:15:35.000 325 33518.72 546.57 2269.12 32.65 2014-11-21 08:15:36.000 325 33518.66 546.57 2269.05 32.65 2014-11-21 08:15:37.000 325 33518.60 546.58 2268.98 32.65 2014-11-21 08:15:38.000 325 33518.64 546.54 2268.99 32.65 2014-11-21 08:15:39.000 325 33518.72 546.47 2269.04 32.65 2014-11-21 08:15:40.000 325 33518.64 546.50 2269.15 32.65 2014-11-21 08:15:41.000 325 33518.62 546.50 2269.04 32.65 2014-11-21 08:15:42.000 325 33518.67 546.46 2269.10 32.64 2014-11-21 08:15:43.000 325 33518.64 546.43 2269.15 32.65 2014-11-21 08:15:44.000 325 33518.54 546.42 2269.06 32.64 2014-11-21 08:15:45.000 325 33518.55 546.44 2269.15 32.64 2014-11-21 08:15:46.000 325 33518.54 546.37 2269.10 32.64 2014-11-21 08:15:47.000 325 33518.50 546.40 2269.10 32.65 2014-11-21 08:15:48.000 325 33518.49 546.38 2269.11 32.65 2014-11-21 08:15:49.000 325 33518.53 546.32 2269.17 32.64 2014-11-21 08:15:50.000 325 33518.56 546.37 2269.22 32.65 2014-11-21 08:15:51.000 325 33518.53 546.33 2269.11 32.64 2014-11-21 08:15:52.000 325 33518.45 546.36 2269.13 32.65 2014-11-21 08:15:53.000 325 33518.44 546.29 2269.15 32.65 2014-11-21 08:15:54.000 325 33518.49 546.31 2269.19 32.65 2014-11-21 08:15:55.000 325 33518.37 546.30 2269.20 32.64 2014-11-21 08:15:56.000 325 33518.36 546.30 2269.12 32.65 2014-11-21 08:15:57.000 325 33518.39 546.27 2269.13 32.65 2014-11-21 08:15:58.000 325 33518.34 546.29 2269.05 32.65 2014-11-21 08:15:59.000 325 33518.47 546.28 2269.13 32.65 2014-11-21 08:16:00.000 325 33518.34 546.25 2269.16 32.65 2014-11-21 08:16:01.000 325 33518.29 546.26 2269.16 32.64 2014-11-21 08:16:02.000 325 33518.40 546.27 2269.18 32.65 2014-11-21 08:16:03.000 325 33518.25 546.27 2269.14 32.65 2014-11-21 08:16:04.000 325 33518.32 546.31 2269.21 32.65 2014-11-21 08:16:05.000 325 33518.28 546.31 2269.21 32.65 2014-11-21 08:16:06.000 325 33518.22 546.28 2269.16 32.65 2014-11-21 08:16:06.000 325 33518.28 546.31 2269.18 32.65 2014-11-21 08:16:08.000 325 33518.16 546.32 2269.28 32.65 2014-11-21 08:16:09.000 325 33518.10 546.31 2269.32 32.65 2014-11-21 08:16:10.000 325 33518.10 546.29 2269.23 32.64 2014-11-21 08:16:11.000 325 33518.21 546.27 2269.21 32.65 2014-11-21 08:16:12.000 325 33518.15 546.26 2269.20 32.65 2014-11-21 08:16:13.000 325 33518.09 546.31 2269.20 32.65 2014-11-21 08:16:14.000 325 33518.14 546.25 2269.19 32.64 2014-11-21 08:16:15.000 325 33518.09 546.29 2269.19 32.64 2014-11-21 08:16:16.000 325 33518.02 546.26 2269.29 32.64 2014-11-21 08:16:17.000 325 33518.09 546.30 2269.29 32.64 2014-11-21 08:16:18.000 325 33517.96 546.32 2269.25 32.64 2014-11-21 08:16:19.000 325 33518.04 546.32 2269.36 32.64 2014-11-21 08:16:19.000 325 33518.04 546.34 2269.23 32.65 2014-11-21 08:16:21.000 325 33518.03 546.32 2269.22 32.65 2014-11-21 08:16:22.000 325 33517.99 546.32 2269.37 32.65 2014-11-21 08:16:23.000 325 33518.06 546.39 2269.28 32.64 2014-11-21 08:16:24.000 325 33517.94 546.39 2269.28 32.64 2014-11-21 08:16:25.000 325 33518.00 546.40 2269.38 32.64 2014-11-21 08:16:26.000 325 33517.96 546.43 2269.39 32.64 2014-11-21 08:16:27.000 325 33517.91 546.42 2269.37 32.64 2014-11-21 08:16:28.000 325 33517.96 546.43 2269.35 32.64 2014-11-21 08:16:29.000 325 33517.91 546.42 2269.35 32.64 2014-11-21 08:16:30.000 325 33517.90 546.45 2269.32 32.64 2014-11-21 08:16:31.000 325 33517.90 546.42 2269.35 32.64 2014-11-21 08:16:32.000 325 33517.82 546.49 2269.40 32.64 2014-11-21 08:16:33.000 325 33517.74 546.49 2269.39 32.64 2014-11-21 08:16:34.000 325 33517.88 546.50 2269.47 32.64 2014-11-21 08:16:35.000 325 33517.80 546.53 2269.38 32.64 2014-11-21 08:16:36.000 325 33517.76 546.54 2269.38 32.64 2014-11-21 08:16:37.000 325 33517.81 546.58 2269.46 32.64 2014-11-21 08:16:38.000 325 33517.73 546.61 2269.39 32.64 2014-11-21 08:16:39.000 325 33517.69 546.65 2269.39 32.64 2014-11-21 08:16:40.000 325 33517.71 546.67 2269.41 32.64 2014-11-21 08:16:41.000 325 33517.76 546.70 2269.41 32.64 2014-11-21 08:16:42.000 325 33517.66 546.67 2269.47 32.64 2014-11-21 08:16:43.000 325 33517.68 546.67 2269.48 32.64 2014-11-21 08:16:44.000 325 33517.61 546.75 2269.46 32.64 2014-11-21 08:16:45.000 325 33517.65 546.72 2269.51 32.64 2014-11-21 08:16:46.000 325 33517.57 546.72 2269.49 32.64 2014-11-21 08:16:47.000 325 33517.63 546.74 2269.51 32.64 2014-11-21 08:16:48.000 325 33517.57 546.75 2269.50 32.64 2014-11-21 08:16:49.000 325 33517.56 546.78 2269.51 32.64 2014-11-21 08:16:50.000 325 33517.49 546.85 2269.54 32.64 2014-11-21 08:16:51.000 325 33517.48 546.88 2269.48 32.64 2014-11-21 08:16:52.000 325 33517.53 546.83 2269.54 32.64 2014-11-21 08:16:53.000 325 33517.53 546.84 2269.60 32.64 2014-11-21 08:16:54.000 325 33517.50 546.85 2269.60 32.64 2014-11-21 08:16:55.000 325 33517.41 546.92 2269.50 32.64 2014-11-21 08:16:56.000 325 33517.47 546.93 2269.66 32.64 2014-11-21 08:16:57.000 325 33517.46 546.89 2269.54 32.64 2014-11-21 08:16:58.000 325 33517.48 546.93 2269.72 32.64 2014-11-21 08:16:59.000 325 33517.41 546.97 2269.60 32.64 2014-11-21 08:17:00.000 325 33517.44 546.97 2269.59 32.64 2014-11-21 08:17:00.000 325 33517.42 546.99 2269.71 32.64 2014-11-21 08:17:02.000 325 33517.44 547.01 2269.62 32.64 2014-11-21 08:17:03.000 325 33517.34 547.01 2269.62 32.64 2014-11-21 08:17:04.000 325 33517.45 547.04 2269.60 32.64 2014-11-21 08:17:05.000 325 33517.26 547.04 2269.69 32.64 2014-11-21 08:17:06.000 325 33517.31 547.05 2269.63 32.64 2014-11-21 08:17:07.000 325 33517.37 547.06 2269.66 32.64 2014-11-21 08:17:08.000 325 33517.32 547.03 2269.66 32.64 2014-11-21 08:17:09.000 325 33517.35 547.03 2269.74 32.64 2014-11-21 08:17:10.000 325 33517.34 547.05 2269.64 32.64 2014-11-21 08:17:11.000 325 33517.31 547.05 2269.73 32.64 2014-11-21 08:17:12.000 325 33517.34 547.07 2269.74 32.64 2014-11-21 08:17:13.000 325 33517.34 547.07 2269.70 32.64 2014-11-21 08:17:13.000 325 33517.33 547.06 2269.68 32.64 2014-11-21 08:17:15.000 325 33517.36 547.08 2269.72 32.64 2014-11-21 08:17:16.000 325 33517.30 547.14 2269.67 32.64 2014-11-21 08:17:17.000 325 33517.38 547.06 2269.70 32.64 2014-11-21 08:17:18.000 325 33517.28 547.06 2269.65 32.64 2014-11-21 08:17:19.000 325 33517.31 547.13 2269.63 32.64 2014-11-21 08:17:20.000 325 33517.35 547.15 2269.69 32.64 2014-11-21 08:17:21.000 325 33517.28 547.08 2269.70 32.64 2014-11-21 08:17:22.000 325 33517.31 547.12 2269.68 32.64 2014-11-21 08:17:23.000 325 33517.38 547.11 2269.71 32.64 2014-11-21 08:17:24.000 325 33517.35 547.11 2269.72 32.64 2014-11-21 08:17:25.000 325 33517.27 547.09 2269.62 32.64 2014-11-21 08:17:26.000 325 33517.35 547.07 2269.70 32.64 2014-11-21 08:17:27.000 325 33517.38 547.07 2269.67 32.64 2014-11-21 08:17:28.000 325 33517.35 547.09 2269.76 32.64 2014-11-21 08:17:29.000 325 33517.28 547.06 2269.72 32.64 2014-11-21 08:17:30.000 325 33517.31 547.01 2269.69 32.64 2014-11-21 08:17:31.000 325 33517.33 547.05 2269.72 32.64 2014-11-21 08:17:32.000 325 33517.39 547.04 2269.70 32.64 2014-11-21 08:17:33.000 325 33517.38 547.02 2269.69 32.64 2014-11-21 08:17:34.000 325 33517.38 547.01 2269.76 32.64 2014-11-21 08:17:35.000 325 33517.34 546.99 2269.70 32.64 2014-11-21 08:17:36.000 325 33517.35 547.00 2269.72 32.64 2014-11-21 08:17:37.000 325 33517.44 546.99 2269.68 32.64 2014-11-21 08:17:38.000 325 33517.47 547.04 2269.64 32.64 2014-11-21 08:17:39.000 325 33517.45 547.05 2269.69 32.64 2014-11-21 08:17:40.000 325 33517.44 547.10 2269.76 32.64 2014-11-21 08:17:41.000 325 33517.40 547.11 2269.72 32.64 2014-11-21 08:17:42.000 325 33517.39 547.13 2269.74 32.64 2014-11-21 08:17:43.000 325 33517.38 547.08 2269.62 32.64 2014-11-21 08:17:44.000 325 33517.44 547.11 2269.63 32.64 2014-11-21 08:17:45.000 325 33517.43 547.08 2269.75 32.64 2014-11-21 08:17:46.000 325 33517.44 547.10 2269.62 32.64 2014-11-21 08:17:47.000 325 33517.43 547.16 2269.66 32.64 2014-11-21 08:17:48.000 325 33517.49 547.18 2269.64 32.64 2014-11-21 08:17:49.000 325 33517.48 547.17 2269.59 32.64 2014-11-21 08:17:50.000 325 33517.40 547.17 2269.62 32.64 2014-11-21 08:17:51.000 325 33517.42 547.15 2269.67 32.64 2014-11-21 08:17:52.000 325 33517.39 547.12 2269.66 32.64 2014-11-21 08:17:53.000 325 33517.44 547.14 2269.72 32.64 2014-11-21 08:17:54.000 325 33517.39 547.13 2269.66 32.64 2014-11-21 08:17:54.000 325 33517.43 547.16 2269.64 32.64 2014-11-21 08:17:56.000 325 33517.44 547.16 2269.69 32.64 2014-11-21 08:17:57.000 325 33517.48 547.12 2269.62 32.64 2014-11-21 08:17:58.000 325 33517.46 547.15 2269.60 32.64 2014-11-21 08:17:59.000 325 33517.47 547.16 2269.61 32.64 2014-11-21 08:18:00.000 325 33517.43 547.18 2269.66 32.64 2014-11-21 08:18:01.000 325 33517.44 547.24 2269.68 32.64 2014-11-21 08:18:02.000 325 33517.48 547.23 2269.69 32.64 2014-11-21 08:18:03.000 325 33517.51 547.27 2269.64 32.64 2014-11-21 08:18:04.000 325 33517.50 547.25 2269.69 32.64 2014-11-21 08:18:05.000 325 33517.50 547.31 2269.69 32.64 2014-11-21 08:18:06.000 325 33517.41 547.24 2269.57 32.64 2014-11-21 08:18:07.000 325 33517.47 547.34 2269.62 32.64 2014-11-21 08:18:07.000 325 33517.48 547.34 2269.69 32.64 2014-11-21 08:18:09.000 325 33517.44 547.32 2269.71 32.64 2014-11-21 08:18:10.000 325 33517.44 547.38 2269.59 32.64 2014-11-21 08:18:11.000 325 33517.41 547.37 2269.63 32.64 2014-11-21 08:18:12.000 325 33517.46 547.36 2269.62 32.64 2014-11-21 08:18:13.000 325 33517.43 547.42 2269.62 32.64 2014-11-21 08:18:14.000 325 33517.42 547.43 2269.59 32.64 2014-11-21 08:18:15.000 325 33517.40 547.43 2269.64 32.64 2014-11-21 08:18:16.000 325 33517.44 547.46 2269.73 32.64 2014-11-21 08:18:17.000 325 33517.42 547.51 2269.66 32.64 2014-11-21 08:18:18.000 325 33517.39 547.50 2269.63 32.64 2014-11-21 08:18:19.000 325 33517.36 547.50 2269.62 32.64 2014-11-21 08:18:20.000 325 33517.40 547.55 2269.66 32.64 2014-11-21 08:18:21.000 325 33517.38 547.55 2269.64 32.64 2014-11-21 08:18:22.000 325 33517.30 547.58 2269.72 32.64 2014-11-21 08:18:23.000 325 33517.33 547.51 2269.71 32.64 2014-11-21 08:18:24.000 325 33517.28 547.54 2269.71 32.64 2014-11-21 08:18:25.000 325 33517.35 547.62 2269.68 32.64 2014-11-21 08:18:26.000 325 33517.28 547.60 2269.74 32.64 2014-11-21 08:18:27.000 325 33517.23 547.63 2269.68 32.64 2014-11-21 08:18:28.000 325 33517.29 547.60 2269.71 32.64 2014-11-21 08:18:29.000 325 33517.29 547.61 2269.72 32.64 2014-11-21 08:18:30.000 325 33517.27 547.62 2269.70 32.64 2014-11-21 08:18:31.000 325 33517.32 547.61 2269.65 32.64 2014-11-21 08:18:32.000 325 33517.25 547.60 2269.63 32.64 2014-11-21 08:18:33.000 325 33517.26 547.63 2269.66 32.64 2014-11-21 08:18:34.000 325 33517.19 547.64 2269.62 32.64 2014-11-21 08:18:35.000 325 33517.34 547.65 2269.66 32.64 2014-11-21 08:18:36.000 325 33517.24 547.61 2269.64 32.64 2014-11-21 08:18:37.000 325 33517.22 547.61 2269.69 32.64 2014-11-21 08:18:38.000 325 33517.13 547.61 2269.67 32.64 2014-11-21 08:18:39.000 325 33517.11 547.63 2269.63 32.64 2014-11-21 08:18:40.000 325 33517.22 547.65 2269.68 32.64 2014-11-21 08:18:41.000 325 33517.09 547.67 2269.66 32.64 2014-11-21 08:18:42.000 325 33517.06 547.69 2269.66 32.64 2014-11-21 08:18:43.000 325 33517.14 547.69 2269.67 32.64 2014-11-21 08:18:44.000 325 33517.11 547.75 2269.77 32.64 2014-11-21 08:18:45.000 325 33517.04 547.78 2269.74 32.64 2014-11-21 08:18:46.000 325 33517.12 547.77 2269.77 32.64 2014-11-21 08:18:47.000 325 33517.13 547.82 2269.77 32.64 2014-11-21 08:18:48.000 325 33517.11 547.82 2269.75 32.64 2014-11-21 08:18:48.000 325 33517.07 547.84 2269.77 32.64 2014-11-21 08:18:50.000 325 33517.09 547.86 2269.78 32.64 2014-11-21 08:18:51.000 325 33517.14 547.90 2269.66 32.64 2014-11-21 08:18:52.000 325 33517.05 547.90 2269.81 32.64 2014-11-21 08:18:53.000 325 33517.02 547.86 2269.78 32.64 2014-11-21 08:18:54.000 325 33517.01 547.85 2269.81 32.64 2014-11-21 08:18:55.000 325 33517.04 547.86 2269.76 32.64 2014-11-21 08:18:56.000 325 33516.93 547.85 2269.72 32.64 2014-11-21 08:18:57.000 325 33516.97 547.85 2269.76 32.64 2014-11-21 08:18:58.000 325 33516.91 547.85 2269.77 32.64 2014-11-21 08:18:59.000 325 33516.95 547.87 2269.71 32.64 2014-11-21 08:19:00.000 325 33516.94 547.82 2269.76 32.64 2014-11-21 08:19:01.000 325 33516.94 547.78 2269.74 32.64 2014-11-21 08:19:01.000 325 33516.98 547.83 2269.77 32.64 2014-11-21 08:19:03.000 325 33516.85 547.82 2269.77 32.64 2014-11-21 08:19:04.000 325 33516.94 547.80 2269.74 32.64 2014-11-21 08:19:05.000 325 33516.98 547.81 2269.85 32.64 2014-11-21 08:19:06.000 325 33516.92 547.77 2269.79 32.64 2014-11-21 08:19:07.000 325 33516.94 547.75 2269.82 32.64 2014-11-21 08:19:08.000 325 33516.98 547.81 2269.80 32.64 2014-11-21 08:19:09.000 325 33516.86 547.74 2269.81 32.64 2014-11-21 08:19:10.000 325 33516.98 547.75 2269.84 32.64 2014-11-21 08:19:11.000 325 33517.06 547.79 2269.75 32.64 2014-11-21 08:19:12.000 325 33516.95 547.76 2269.70 32.64 2014-11-21 08:19:13.000 325 33517.00 547.81 2269.83 32.64 2014-11-21 08:19:14.000 325 33516.96 547.75 2269.84 32.64 2014-11-21 08:19:15.000 325 33516.94 547.78 2269.81 32.64 2014-11-21 08:19:16.000 325 33516.92 547.75 2269.84 32.64 2014-11-21 08:19:17.000 325 33516.95 547.75 2269.76 32.64 2014-11-21 08:19:18.000 325 33516.92 547.75 2269.75 32.64 2014-11-21 08:19:19.000 325 33516.92 547.78 2269.83 32.64 2014-11-21 08:19:20.000 325 33516.97 547.75 2269.85 32.64 2014-11-21 08:19:21.000 325 33516.90 547.73 2269.88 32.64 2014-11-21 08:19:22.000 325 33516.92 547.76 2269.75 32.64 2014-11-21 08:19:23.000 325 33517.02 547.75 2269.81 32.64 2014-11-21 08:19:24.000 325 33516.96 547.75 2269.75 32.64 2014-11-21 08:19:25.000 325 33517.00 547.72 2269.76 32.64 2014-11-21 08:19:26.000 325 33516.95 547.72 2269.86 32.64 2014-11-21 08:19:27.000 325 33516.91 547.69 2269.88 32.64 2014-11-21 08:19:28.000 325 33516.95 547.75 2269.80 32.64 2014-11-21 08:19:29.000 325 33517.09 547.74 2269.76 32.64 2014-11-21 08:19:30.000 325 33516.98 547.71 2269.77 32.64 2014-11-21 08:19:31.000 325 33517.04 547.77 2269.80 32.64 2014-11-21 08:19:32.000 325 33516.93 547.79 2269.79 32.64 2014-11-21 08:19:33.000 325 33516.93 547.80 2269.72 32.64 2014-11-21 08:19:34.000 325 33517.03 547.78 2269.84 32.64 2014-11-21 08:19:35.000 325 33517.00 547.76 2269.89 32.64 2014-11-21 08:19:36.000 325 33517.03 547.77 2269.78 32.64 2014-11-21 08:19:37.000 325 33517.04 547.80 2269.75 32.64 2014-11-21 08:19:38.000 325 33517.07 547.75 2269.89 32.64 2014-11-21 08:19:39.000 325 33517.07 547.79 2269.82 32.64 2014-11-21 08:19:40.000 325 33517.00 547.79 2269.88 32.64 2014-11-21 08:19:41.000 325 33517.09 547.79 2269.80 32.64 2014-11-21 08:19:42.000 325 33517.00 547.80 2269.83 32.64 2014-11-21 08:19:42.000 325 33517.01 547.82 2269.90 32.64 2014-11-21 08:19:44.000 325 33517.01 547.83 2269.78 32.64 2014-11-21 08:19:45.000 325 33517.02 547.83 2269.80 32.64 2014-11-21 08:19:46.000 325 33517.07 547.81 2269.74 32.64 2014-11-21 08:19:47.000 325 33516.89 547.85 2269.82 32.64 2014-11-21 08:19:48.000 325 33516.98 547.81 2269.85 32.64 2014-11-21 08:19:49.000 325 33517.01 547.84 2269.74 32.64 2014-11-21 08:19:50.000 325 33517.08 547.77 2269.70 32.64 2014-11-21 08:19:51.000 325 33516.99 547.80 2269.71 32.64 2014-11-21 08:19:52.000 325 33517.10 547.81 2269.76 32.64 2014-11-21 08:19:53.000 325 33516.95 547.83 2269.70 32.64 2014-11-21 08:19:54.000 325 33517.04 547.85 2269.75 32.64 2014-11-21 08:19:55.000 325 33517.05 547.83 2269.74 32.64 2014-11-21 08:19:55.000 325 33517.07 547.82 2269.64 32.64 2014-11-21 08:19:57.000 325 33516.95 547.86 2269.72 32.64 2014-11-21 08:19:58.000 325 33517.06 547.88 2269.67 32.64 2014-11-21 08:19:59.000 325 33517.16 547.83 2269.80 32.64 2014-11-21 08:20:00.000 325 33517.09 547.84 2269.77 32.64 2014-11-21 08:20:01.000 325 33517.04 547.81 2269.76 32.64 2014-11-21 08:20:02.000 325 33517.09 547.84 2269.77 32.64 2014-11-21 08:20:03.000 325 33517.04 547.85 2269.73 32.64 2014-11-21 08:20:04.000 325 33517.17 547.88 2269.76 32.64 2014-11-21 08:20:05.000 325 33517.11 547.89 2269.75 32.64 2014-11-21 08:20:06.000 325 33517.06 547.89 2269.66 32.64 2014-11-21 08:20:07.000 325 33517.13 547.84 2269.64 32.64 2014-11-21 08:20:08.000 325 33517.14 547.83 2269.77 32.64 2014-11-21 08:20:09.000 325 33517.05 547.87 2269.74 32.64 2014-11-21 08:20:10.000 325 33517.17 547.84 2269.68 32.64 2014-11-21 08:20:11.000 325 33517.05 547.82 2269.70 32.64 2014-11-21 08:20:12.000 325 33517.07 547.81 2269.60 32.64 2014-11-21 08:20:13.000 325 33517.10 547.80 2269.72 32.64 2014-11-21 08:20:14.000 325 33517.11 547.82 2269.72 32.64 2014-11-21 08:20:15.000 325 33517.09 547.81 2269.67 32.64 2014-11-21 08:20:16.000 325 33517.22 547.81 2269.60 32.64 2014-11-21 08:20:17.000 325 33517.13 547.72 2269.61 32.64 2014-11-21 08:20:18.000 325 33517.09 547.71 2269.65 32.64 2014-11-21 08:20:19.000 325 33517.11 547.76 2269.59 32.64 2014-11-21 08:20:20.000 325 33517.15 547.77 2269.71 32.64 2014-11-21 08:20:21.000 325 33517.14 547.76 2269.62 32.64 2014-11-21 08:20:22.000 325 33517.12 547.76 2269.68 32.64 2014-11-21 08:20:23.000 325 33517.19 547.76 2269.69 32.64 2014-11-21 08:20:24.000 325 33517.19 547.75 2269.70 32.64 2014-11-21 08:20:25.000 325 33517.26 547.66 2269.58 32.64 2014-11-21 08:20:26.000 325 33517.27 547.70 2269.65 32.64 2014-11-21 08:20:27.000 325 33517.27 547.72 2269.65 32.64 2014-11-21 08:20:28.000 325 33517.33 547.70 2269.60 32.64 2014-11-21 08:20:29.000 325 33517.15 547.70 2269.66 32.64 2014-11-21 08:20:30.000 325 33517.20 547.65 2269.65 32.64 2014-11-21 08:20:31.000 325 33517.26 547.67 2269.54 32.64 2014-11-21 08:20:32.000 325 33517.22 547.67 2269.56 32.64 2014-11-21 08:20:33.000 325 33517.26 547.68 2269.57 32.64 2014-11-21 08:20:34.000 325 33517.26 547.65 2269.60 32.64 2014-11-21 08:20:35.000 325 33517.20 547.68 2269.63 32.64 2014-11-21 08:20:36.000 325 33517.27 547.64 2269.60 32.64 2014-11-21 08:20:36.000 325 33517.32 547.66 2269.55 32.64 2014-11-21 08:20:38.000 325 33517.36 547.68 2269.59 32.64 2014-11-21 08:20:39.000 325 33517.36 547.68 2269.60 32.64 2014-11-21 08:20:40.000 325 33517.38 547.67 2269.57 32.63 2014-11-21 08:20:41.000 325 33517.32 547.67 2269.51 32.64 2014-11-21 08:20:42.000 325 33517.28 547.65 2269.62 32.64 2014-11-21 08:20:43.000 325 33517.44 547.62 2269.50 32.63 2014-11-21 08:20:44.000 325 33517.38 547.64 2269.51 32.64 2014-11-21 08:20:45.000 325 33517.41 547.61 2269.54 32.63 2014-11-21 08:20:46.000 325 33517.51 547.64 2269.57 32.63 2014-11-21 08:20:47.000 325 33517.42 547.64 2269.54 32.64 2014-11-21 08:20:48.000 325 33517.40 547.62 2269.55 32.64 2014-11-21 08:20:49.000 325 33517.48 547.65 2269.50 32.63 2014-11-21 08:20:49.000 325 33517.48 547.63 2269.53 32.63 2014-11-21 08:20:51.000 325 33517.52 547.64 2269.56 32.63 2014-11-21 08:20:52.000 325 33517.51 547.62 2269.56 32.63 2014-11-21 08:20:53.000 325 33517.48 547.65 2269.49 32.63 2014-11-21 08:20:54.000 325 33517.56 547.65 2269.39 32.63 2014-11-21 08:20:55.000 325 33517.54 547.66 2269.47 32.63 2014-11-21 08:20:56.000 325 33517.58 547.65 2269.45 32.63 2014-11-21 08:20:57.000 325 33517.56 547.66 2269.38 32.63 2014-11-21 08:20:58.000 325 33517.56 547.66 2269.44 32.63 2014-11-21 08:20:59.000 325 33517.64 547.63 2269.35 32.63 2014-11-21 08:21:00.000 325 33517.57 547.62 2269.31 32.63 2014-11-21 08:21:01.000 325 33517.63 547.68 2269.43 32.63 2014-11-21 08:21:02.000 325 33517.66 547.69 2269.45 32.63 2014-11-21 08:21:03.000 325 33517.69 547.71 2269.46 32.63 2014-11-21 08:21:04.000 325 33517.60 547.72 2269.32 32.63 2014-11-21 08:21:05.000 325 33517.78 547.73 2269.33 32.63 2014-11-21 08:21:06.000 325 33517.74 547.72 2269.31 32.63 2014-11-21 08:21:07.000 325 33517.72 547.74 2269.38 32.63 2014-11-21 08:21:08.000 325 33517.74 547.73 2269.37 32.63 2014-11-21 08:21:09.000 325 33517.67 547.71 2269.29 32.63 2014-11-21 08:21:10.000 325 33517.77 547.70 2269.29 32.63 2014-11-21 08:21:11.000 325 33517.81 547.73 2269.23 32.63 2014-11-21 08:21:12.000 325 33517.75 547.75 2269.23 32.63 2014-11-21 08:21:13.000 325 33517.77 547.77 2269.31 32.63 2014-11-21 08:21:14.000 325 33517.80 547.77 2269.29 32.63 2014-11-21 08:21:15.000 325 33517.86 547.79 2269.28 32.63 2014-11-21 08:21:16.000 325 33517.83 547.78 2269.21 32.63 2014-11-21 08:21:17.000 325 33517.93 547.76 2269.17 32.63 2014-11-21 08:21:18.000 325 33517.95 547.74 2269.10 32.63 2014-11-21 08:21:19.000 325 33517.94 547.74 2269.15 32.63 2014-11-21 08:21:20.000 325 33518.03 547.76 2269.22 32.63 2014-11-21 08:21:21.000 325 33517.97 547.72 2269.11 32.63 2014-11-21 08:21:22.000 325 33517.99 547.72 2269.11 32.63 2014-11-21 08:21:23.000 325 33518.08 547.74 2269.09 32.63 2014-11-21 08:21:24.000 325 33518.06 547.72 2269.14 32.63 2014-11-21 08:21:25.000 325 33518.10 547.71 2269.09 32.63 2014-11-21 08:21:26.000 325 33518.19 547.68 2269.18 32.63 2014-11-21 08:21:27.000 325 33518.17 547.65 2269.18 32.63 2014-11-21 08:21:28.000 325 33518.16 547.69 2269.08 32.63 2014-11-21 08:21:29.000 325 33518.25 547.64 2269.06 32.63 2014-11-21 08:21:30.000 325 33518.18 547.62 2269.11 32.63 2014-11-21 08:21:30.000 325 33518.31 547.62 2269.05 32.63 2014-11-21 08:21:32.000 325 33518.22 547.57 2268.98 32.63 2014-11-21 08:21:33.000 325 33518.25 547.54 2269.03 32.63 2014-11-21 08:21:34.000 325 33518.24 547.52 2269.03 32.63 2014-11-21 08:21:35.000 325 33518.40 547.50 2269.01 32.63 2014-11-21 08:21:36.000 325 33518.38 547.46 2268.95 32.63 2014-11-21 08:21:37.000 325 33518.40 547.46 2268.99 32.63 2014-11-21 08:21:38.000 325 33518.39 547.41 2268.93 32.63 2014-11-21 08:21:39.000 325 33518.56 547.41 2268.96 32.63 2014-11-21 08:21:40.000 325 33518.41 547.41 2268.96 32.63 2014-11-21 08:21:41.000 325 33518.58 547.36 2268.88 32.63 2014-11-21 08:21:42.000 325 33518.51 547.35 2268.82 32.63 2014-11-21 08:21:43.000 325 33518.59 547.29 2268.85 32.63 2014-11-21 08:21:43.000 325 33518.57 547.31 2268.88 32.63 2014-11-21 08:21:45.000 325 33518.54 547.23 2268.92 32.63 2014-11-21 08:21:46.000 325 33518.62 547.22 2268.88 32.63 2014-11-21 08:21:47.000 325 33518.58 547.19 2268.77 32.63 2014-11-21 08:21:48.000 325 33518.71 547.21 2268.81 32.63 2014-11-21 08:21:49.000 325 33518.66 547.19 2268.83 32.63 2014-11-21 08:21:50.000 325 33518.77 547.15 2268.76 32.63 2014-11-21 08:21:51.000 325 33518.78 547.12 2268.73 32.63 2014-11-21 08:21:52.000 325 33518.69 547.11 2268.74 32.63 2014-11-21 08:21:53.000 325 33518.79 547.12 2268.73 32.63 2014-11-21 08:21:54.000 325 33518.76 547.10 2268.76 32.63 2014-11-21 08:21:55.000 325 33518.90 547.04 2268.65 32.63 2014-11-21 08:21:56.000 325 33518.92 547.09 2268.69 32.63 2014-11-21 08:21:57.000 325 33518.81 547.09 2268.74 32.63 2014-11-21 08:21:58.000 325 33519.03 547.05 2268.70 32.63 2014-11-21 08:21:59.000 325 33518.89 546.99 2268.64 32.63 2014-11-21 08:22:00.000 325 33518.97 546.99 2268.61 32.63 2014-11-21 08:22:01.000 325 33519.00 546.99 2268.75 32.63 2014-11-21 08:22:02.000 325 33519.08 546.96 2268.56 32.63 2014-11-21 08:22:03.000 325 33519.09 546.96 2268.59 32.63 2014-11-21 08:22:04.000 325 33519.11 546.98 2268.63 32.63 2014-11-21 08:22:05.000 325 33519.12 546.87 2268.55 32.63 2014-11-21 08:22:06.000 325 33519.13 546.88 2268.54 32.63 2014-11-21 08:22:07.000 325 33519.13 546.89 2268.57 32.63 2014-11-21 08:22:08.000 325 33519.20 546.91 2268.55 32.63 2014-11-21 08:22:09.000 325 33519.33 546.88 2268.54 32.63 2014-11-21 08:22:10.000 325 33519.20 546.89 2268.44 32.63 2014-11-21 08:22:11.000 325 33519.19 546.86 2268.45 32.63 2014-11-21 08:22:12.000 325 33519.13 546.86 2268.47 32.63 2014-11-21 08:22:13.000 325 33519.25 546.87 2268.41 32.63 2014-11-21 08:22:14.000 325 33519.39 546.86 2268.48 32.63 2014-11-21 08:22:15.000 325 33519.43 546.85 2268.45 32.63 2014-11-21 08:22:16.000 325 33519.34 546.91 2268.51 32.63 2014-11-21 08:22:17.000 325 33519.41 546.90 2268.47 32.63 2014-11-21 08:22:18.000 325 33519.39 546.88 2268.41 32.63 2014-11-21 08:22:19.000 325 33519.47 546.92 2268.42 32.63 2014-11-21 08:22:20.000 325 33519.55 546.89 2268.32 32.63 2014-11-21 08:22:21.000 325 33519.55 546.91 2268.36 32.63 2014-11-21 08:22:22.000 325 33519.57 546.89 2268.35 32.63 2014-11-21 08:22:23.000 325 33519.61 546.88 2268.35 32.63 2014-11-21 08:22:24.000 325 33519.62 546.87 2268.35 32.63 2014-11-21 08:22:24.000 325 33519.67 546.87 2268.30 32.63 2014-11-21 08:22:26.000 325 33519.72 546.91 2268.34 32.63 2014-11-21 08:22:27.000 325 33519.67 546.90 2268.30 32.63 2014-11-21 08:22:28.000 325 33519.74 546.91 2268.24 32.63 2014-11-21 08:22:29.000 325 33519.74 546.87 2268.25 32.63 2014-11-21 08:22:30.000 325 33519.87 546.83 2268.24 32.63 2014-11-21 08:22:31.000 325 33519.81 546.88 2268.15 32.63 2014-11-21 08:22:32.000 325 33519.86 546.85 2268.21 32.63 2014-11-21 08:22:33.000 325 33519.83 546.85 2268.05 32.63 2014-11-21 08:22:34.000 325 33519.99 546.83 2268.19 32.63 2014-11-21 08:22:35.000 325 33519.84 546.88 2268.08 32.63 2014-11-21 08:22:36.000 325 33520.00 546.88 2268.05 32.63 2014-11-21 08:22:37.000 325 33520.07 546.85 2268.13 32.63 2014-11-21 08:22:37.000 325 33520.05 546.87 2268.05 32.63 2014-11-21 08:22:39.000 325 33520.02 546.85 2268.02 32.63 2014-11-21 08:22:40.000 325 33520.12 546.89 2268.02 32.63 2014-11-21 08:22:41.000 325 33520.21 546.91 2268.09 32.63 2014-11-21 08:22:42.000 325 33520.22 546.92 2268.05 32.63 2014-11-21 08:22:43.000 325 33520.20 546.90 2268.05 32.63 2014-11-21 08:22:44.000 325 33520.19 546.92 2267.97 32.63 2014-11-21 08:22:45.000 325 33520.22 546.92 2268.01 32.63 2014-11-21 08:22:46.000 325 33520.32 546.92 2267.95 32.63 2014-11-21 08:22:47.000 325 33520.40 546.95 2267.95 32.63 2014-11-21 08:22:48.000 325 33520.29 546.98 2267.92 32.63 2014-11-21 08:22:49.000 325 33520.43 546.97 2267.84 32.63 2014-11-21 08:22:50.000 325 33520.36 546.96 2267.88 32.63 2014-11-21 08:22:51.000 325 33520.57 547.00 2267.84 32.63 2014-11-21 08:22:52.000 325 33520.37 547.04 2267.93 32.63 2014-11-21 08:22:53.000 325 33520.47 547.07 2267.80 32.63 2014-11-21 08:22:54.000 325 33520.46 547.12 2267.75 32.63 2014-11-21 08:22:55.000 325 33520.55 547.18 2267.86 32.63 2014-11-21 08:22:56.000 325 33520.61 547.23 2267.82 32.63 2014-11-21 08:22:57.000 325 33520.57 547.24 2267.83 32.63 2014-11-21 08:22:58.000 325 33520.57 547.23 2267.80 32.63 2014-11-21 08:22:59.000 325 33520.71 547.23 2267.75 32.63 2014-11-21 08:23:00.000 325 33520.68 547.28 2267.76 32.63 2014-11-21 08:23:01.000 325 33520.68 547.23 2267.79 32.63 2014-11-21 08:23:02.000 325 33520.77 547.23 2267.67 32.63 2014-11-21 08:23:03.000 325 33520.83 547.25 2267.62 32.63 2014-11-21 08:23:04.000 325 33520.82 547.24 2267.68 32.63 2014-11-21 08:23:05.000 325 33520.80 547.22 2267.66 32.63 2014-11-21 08:23:06.000 325 33520.82 547.22 2267.69 32.63 2014-11-21 08:23:07.000 325 33520.90 547.21 2267.69 32.63 2014-11-21 08:23:08.000 325 33520.99 547.18 2267.65 32.63 2014-11-21 08:23:09.000 325 33520.96 547.14 2267.62 32.63 2014-11-21 08:23:10.000 325 33521.00 547.18 2267.55 32.63 2014-11-21 08:23:11.000 325 33521.10 547.23 2267.62 32.63 2014-11-21 08:23:12.000 325 33521.04 547.23 2267.59 32.63 2014-11-21 08:23:13.000 325 33521.12 547.26 2267.58 32.63 2014-11-21 08:23:14.000 325 33521.10 547.33 2267.55 32.63 2014-11-21 08:23:15.000 325 33521.01 547.31 2267.57 32.63 2014-11-21 08:23:16.000 325 33521.30 547.34 2267.45 32.63 2014-11-21 08:23:17.000 325 33521.35 547.35 2267.48 32.63 2014-11-21 08:23:18.000 325 33521.26 547.35 2267.43 32.63 2014-11-21 08:23:18.000 325 33521.26 547.40 2267.43 32.63 2014-11-21 08:23:20.000 325 33521.32 547.36 2267.52 32.63 2014-11-21 08:23:21.000 325 33521.37 547.34 2267.41 32.63 2014-11-21 08:23:22.000 325 33521.41 547.34 2267.45 32.63 2014-11-21 08:23:23.000 325 33521.40 547.34 2267.34 32.63 2014-11-21 08:23:24.000 325 33521.42 547.30 2267.39 32.63 2014-11-21 08:23:25.000 325 33521.49 547.28 2267.28 32.63 2014-11-21 08:23:26.000 325 33521.49 547.29 2267.24 32.63 2014-11-21 08:23:27.000 325 33521.54 547.28 2267.33 32.63 2014-11-21 08:23:28.000 325 33521.53 547.30 2267.34 32.63 2014-11-21 08:23:29.000 325 33521.69 547.26 2267.27 32.63 2014-11-21 08:23:30.000 325 33521.64 547.21 2267.26 32.63 2014-11-21 08:23:31.000 325 33521.66 547.28 2267.21 32.63 2014-11-21 08:23:31.000 325 33521.73 547.24 2267.29 32.63 2014-11-21 08:23:33.000 325 33521.76 547.23 2267.21 32.63 2014-11-21 08:23:34.000 325 33521.78 547.23 2267.28 32.63 2014-11-21 08:23:35.000 325 33521.75 547.26 2267.07 32.63 2014-11-21 08:23:36.000 325 33521.77 547.21 2267.18 32.63 2014-11-21 08:23:37.000 325 33521.79 547.27 2267.20 32.63 2014-11-21 08:23:38.000 325 33521.94 547.25 2267.11 32.63 2014-11-21 08:23:39.000 325 33521.95 547.19 2267.14 32.63 2014-11-21 08:23:40.000 325 33521.88 547.25 2267.15 32.63 2014-11-21 08:23:41.000 325 33522.00 547.19 2267.16 32.63 2014-11-21 08:23:42.000 325 33521.94 547.21 2267.16 32.63 2014-11-21 08:23:43.000 325 33522.03 547.23 2267.11 32.63 2014-11-21 08:23:44.000 325 33522.03 547.18 2267.05 32.63 2014-11-21 08:23:45.000 325 33521.98 547.19 2267.09 32.63 2014-11-21 08:23:46.000 325 33522.11 547.21 2267.05 32.63 2014-11-21 08:23:47.000 325 33522.10 547.18 2266.93 32.63 2014-11-21 08:23:48.000 325 33522.13 547.16 2266.94 32.63 2014-11-21 08:23:49.000 325 33522.19 547.17 2266.93 32.63 2014-11-21 08:23:50.000 325 33522.22 547.15 2267.04 32.63 2014-11-21 08:23:51.000 325 33522.12 547.13 2266.90 32.63 2014-11-21 08:23:52.000 325 33522.30 547.11 2266.95 32.63 2014-11-21 08:23:53.000 325 33522.29 547.16 2266.92 32.63 2014-11-21 08:23:54.000 325 33522.37 547.12 2266.86 32.63 2014-11-21 08:23:55.000 325 33522.31 547.12 2266.87 32.63 2014-11-21 08:23:56.000 325 33522.32 547.12 2266.97 32.63 2014-11-21 08:23:57.000 325 33522.38 547.06 2266.93 32.63 2014-11-21 08:23:58.000 325 33522.44 547.04 2266.87 32.63 2014-11-21 08:23:59.000 325 33522.34 547.07 2266.92 32.63 2014-11-21 08:24:00.000 325 33522.56 547.10 2266.80 32.63 2014-11-21 08:24:01.000 325 33522.45 547.08 2266.74 32.63 2014-11-21 08:24:02.000 325 33522.41 547.08 2266.76 32.63 2014-11-21 08:24:03.000 325 33522.55 547.06 2266.80 32.63 2014-11-21 08:24:04.000 325 33522.60 547.12 2266.77 32.63 2014-11-21 08:24:05.000 325 33522.56 547.12 2266.80 32.63 2014-11-21 08:24:06.000 325 33522.63 547.08 2266.74 32.63 2014-11-21 08:24:07.000 325 33522.62 547.04 2266.73 32.63 2014-11-21 08:24:08.000 325 33522.66 547.08 2266.68 32.63 2014-11-21 08:24:09.000 325 33522.73 547.01 2266.59 32.63 2014-11-21 08:24:10.000 325 33522.74 547.01 2266.72 32.63 2014-11-21 08:24:11.000 325 33522.66 547.02 2266.72 32.63 2014-11-21 08:24:12.000 325 33522.81 546.99 2266.64 32.63 2014-11-21 08:24:12.000 325 33522.81 547.01 2266.72 32.63 2014-11-21 08:24:14.000 325 33522.78 546.99 2266.69 32.63 2014-11-21 08:24:15.000 325 33522.83 547.01 2266.68 32.63 2014-11-21 08:24:16.000 325 33522.77 547.00 2266.72 32.63 2014-11-21 08:24:17.000 325 33522.89 546.95 2266.66 32.63 2014-11-21 08:24:18.000 325 33522.97 546.95 2266.69 32.63 2014-11-21 08:24:19.000 325 33522.93 546.90 2266.70 32.63 2014-11-21 08:24:20.000 325 33522.99 546.91 2266.66 32.63 2014-11-21 08:24:21.000 325 33522.94 546.84 2266.64 32.63 2014-11-21 08:24:22.000 325 33522.93 546.85 2266.58 32.63 2014-11-21 08:24:23.000 325 33523.00 546.78 2266.54 32.63 2014-11-21 08:24:24.000 325 33523.01 546.79 2266.53 32.63 2014-11-21 08:24:25.000 325 33523.07 546.81 2266.56 32.63 2014-11-21 08:24:25.000 325 33523.09 546.74 2266.51 32.63 2014-11-21 08:24:27.000 325 33523.12 546.73 2266.52 32.63 2014-11-21 08:24:28.000 325 33523.11 546.72 2266.59 32.63 2014-11-21 08:24:29.000 325 33523.19 546.70 2266.52 32.63 2014-11-21 08:24:30.000 325 33523.07 546.70 2266.47 32.63 2014-11-21 08:24:31.000 325 33523.16 546.67 2266.55 32.63 2014-11-21 08:24:32.000 325 33523.21 546.66 2266.49 32.63 2014-11-21 08:24:33.000 325 33523.20 546.64 2266.51 32.63 2014-11-21 08:24:34.000 325 33523.21 546.60 2266.49 32.63 2014-11-21 08:24:35.000 325 33523.26 546.62 2266.41 32.63 2014-11-21 08:24:36.000 325 33523.27 546.63 2266.44 32.63 2014-11-21 08:24:37.000 325 33523.22 546.60 2266.39 32.63 2014-11-21 08:24:38.000 325 33523.34 546.60 2266.33 32.63 2014-11-21 08:24:39.000 325 33523.42 546.51 2266.41 32.63 2014-11-21 08:24:40.000 325 33523.39 546.53 2266.33 32.63 2014-11-21 08:24:41.000 325 33523.29 546.52 2266.38 32.63 2014-11-21 08:24:42.000 325 33523.39 546.54 2266.35 32.63 2014-11-21 08:24:43.000 325 33523.39 546.55 2266.43 32.63 2014-11-21 08:24:44.000 325 33523.43 546.58 2266.27 32.63 2014-11-21 08:24:45.000 325 33523.52 546.62 2266.30 32.63 2014-11-21 08:24:46.000 325 33523.46 546.68 2266.36 32.63 2014-11-21 08:24:47.000 325 33523.43 546.72 2266.30 32.63 2014-11-21 08:24:48.000 325 33523.52 546.78 2266.23 32.63 2014-11-21 08:24:49.000 325 33523.48 546.75 2266.21 32.63 2014-11-21 08:24:50.000 325 33523.50 546.88 2266.36 32.63 2014-11-21 08:24:51.000 325 33523.55 546.89 2266.26 32.63 2014-11-21 08:24:52.000 325 33523.63 546.90 2266.26 32.63 2014-11-21 08:24:53.000 325 33523.60 546.89 2266.28 32.63 2014-11-21 08:24:54.000 325 33523.74 546.99 2266.22 32.63 2014-11-21 08:24:55.000 325 33523.61 547.02 2266.31 32.63 2014-11-21 08:24:56.000 325 33523.65 547.05 2266.25 32.63 2014-11-21 08:24:57.000 325 33523.74 547.04 2266.20 32.63 2014-11-21 08:24:58.000 325 33523.84 547.07 2266.29 32.63 2014-11-21 08:24:59.000 325 33523.66 547.10 2266.24 32.63 2014-11-21 08:25:00.000 325 33523.86 547.05 2266.21 32.63 2014-11-21 08:25:01.000 325 33523.80 547.07 2266.23 32.63 2014-11-21 08:25:02.000 325 33523.88 547.12 2266.27 32.63 2014-11-21 08:25:03.000 325 33523.92 547.17 2266.17 32.63 2014-11-21 08:25:04.000 325 33523.92 547.19 2266.20 32.63 2014-11-21 08:25:05.000 325 33523.87 547.26 2266.22 32.63 2014-11-21 08:25:06.000 325 33523.93 547.26 2266.18 32.63 2014-11-21 08:25:06.000 325 33523.94 547.30 2266.12 32.63 2014-11-21 08:25:08.000 325 33523.95 547.37 2266.16 32.63 2014-11-21 08:25:09.000 325 33524.02 547.43 2266.16 32.63 2014-11-21 08:25:10.000 325 33524.03 547.47 2266.13 32.63 2014-11-21 08:25:11.000 325 33524.01 547.48 2266.11 32.63 2014-11-21 08:25:12.000 325 33524.06 547.50 2266.06 32.63 2014-11-21 08:25:13.000 325 33524.09 547.49 2266.06 32.63 2014-11-21 08:25:14.000 325 33524.05 547.58 2266.10 32.63 2014-11-21 08:25:15.000 325 33524.09 547.71 2266.11 32.63 2014-11-21 08:25:16.000 325 33524.02 547.64 2266.07 32.63 2014-11-21 08:25:17.000 325 33524.18 547.75 2266.18 32.63 2014-11-21 08:25:18.000 325 33524.10 547.77 2266.06 32.63 2014-11-21 08:25:19.000 325 33524.17 547.79 2266.07 32.63 2014-11-21 08:25:19.000 325 33524.22 547.88 2266.11 32.63 2014-11-21 08:25:21.000 325 33524.16 547.88 2266.03 32.63 2014-11-21 08:25:22.000 325 33524.18 547.94 2265.94 32.63 2014-11-21 08:25:23.000 325 33524.25 547.97 2266.01 32.63 2014-11-21 08:25:24.000 325 33524.29 548.03 2265.96 32.63 2014-11-21 08:25:25.000 325 33524.24 548.02 2266.00 32.63 2014-11-21 08:25:26.000 325 33524.32 548.07 2266.02 32.63 2014-11-21 08:25:27.000 325 33524.33 548.11 2266.01 32.63 2014-11-21 08:25:28.000 325 33524.34 548.11 2265.97 32.63 2014-11-21 08:25:29.000 325 33524.29 548.13 2266.05 32.63 2014-11-21 08:25:30.000 325 33524.36 548.11 2265.91 32.63 2014-11-21 08:25:31.000 325 33524.34 548.11 2265.91 32.63 2014-11-21 08:25:32.000 325 33524.45 548.17 2265.95 32.63 2014-11-21 08:25:33.000 325 33524.44 548.17 2265.97 32.63 2014-11-21 08:25:34.000 325 33524.58 548.23 2265.87 32.63 2014-11-21 08:25:35.000 325 33524.46 548.18 2265.96 32.63 2014-11-21 08:25:36.000 325 33524.46 548.16 2265.96 32.63 2014-11-21 08:25:37.000 325 33524.51 548.18 2265.91 32.63 2014-11-21 08:25:38.000 325 33524.61 548.18 2265.92 32.63 2014-11-21 08:25:39.000 325 33524.55 548.14 2265.91 32.63 2014-11-21 08:25:40.000 325 33524.58 548.15 2265.86 32.63 2014-11-21 08:25:41.000 325 33524.60 548.15 2265.82 32.63 2014-11-21 08:25:42.000 325 33524.71 548.14 2265.93 32.63 2014-11-21 08:25:43.000 325 33524.68 548.12 2265.89 32.63 2014-11-21 08:25:44.000 325 33524.69 548.14 2265.82 32.63 2014-11-21 08:25:45.000 325 33524.65 548.10 2265.93 32.63 2014-11-21 08:25:46.000 325 33524.60 548.12 2265.86 32.63 2014-11-21 08:25:47.000 325 33524.77 548.13 2265.78 32.63 2014-11-21 08:25:48.000 325 33524.71 548.14 2265.85 32.63 2014-11-21 08:25:49.000 325 33524.77 548.13 2265.87 32.63 2014-11-21 08:25:50.000 325 33524.82 548.13 2265.81 32.63 2014-11-21 08:25:51.000 325 33524.79 548.11 2265.78 32.63 2014-11-21 08:25:52.000 325 33524.81 548.13 2265.76 32.63 2014-11-21 08:25:53.000 325 33524.83 548.11 2265.75 32.63 2014-11-21 08:25:54.000 325 33524.94 548.14 2265.75 32.63 2014-11-21 08:25:55.000 325 33524.86 548.11 2265.78 32.63 2014-11-21 08:25:56.000 325 33524.94 548.14 2265.75 32.63 2014-11-21 08:25:57.000 325 33524.93 548.15 2265.72 32.63 2014-11-21 08:25:58.000 325 33524.96 548.15 2265.83 32.63 2014-11-21 08:25:59.000 325 33524.95 548.13 2265.74 32.63 2014-11-21 08:26:00.000 325 33524.94 548.17 2265.77 32.63 2014-11-21 08:26:00.000 325 33524.90 548.15 2265.75 32.63 2014-11-21 08:26:02.000 325 33524.98 548.12 2265.78 32.63 2014-11-21 08:26:03.000 325 33524.92 548.13 2265.78 32.63 2014-11-21 08:26:04.000 325 33525.02 548.15 2265.75 32.63 2014-11-21 08:26:05.000 325 33525.09 548.15 2265.77 32.63 2014-11-21 08:26:06.000 325 33525.05 548.14 2265.64 32.63 2014-11-21 08:26:07.000 325 33525.04 548.14 2265.59 32.63 2014-11-21 08:26:08.000 325 33525.17 548.18 2265.69 32.63 2014-11-21 08:26:09.000 325 33525.18 548.23 2265.72 32.63 2014-11-21 08:26:10.000 325 33525.13 548.21 2265.68 32.63 2014-11-21 08:26:11.000 325 33525.21 548.24 2265.64 32.63 2014-11-21 08:26:12.000 325 33525.14 548.26 2265.65 32.63 2014-11-21 08:26:13.000 325 33525.14 548.29 2265.63 32.63 2014-11-21 08:26:13.000 325 33525.26 548.26 2265.68 32.63 2014-11-21 08:26:15.000 325 33525.23 548.26 2265.59 32.63 2014-11-21 08:26:16.000 325 33525.23 548.25 2265.63 32.63 2014-11-21 08:26:17.000 325 33525.33 548.30 2265.61 32.63 2014-11-21 08:26:18.000 325 33525.35 548.31 2265.63 32.63 2014-11-21 08:26:19.000 325 33525.40 548.26 2265.62 32.63 2014-11-21 08:26:20.000 325 33525.36 548.27 2265.54 32.63 2014-11-21 08:26:21.000 325 33525.33 548.26 2265.66 32.63 2014-11-21 08:26:22.000 325 33525.40 548.25 2265.57 32.63 2014-11-21 08:26:23.000 325 33525.42 548.26 2265.55 32.63 2014-11-21 08:26:24.000 325 33525.40 548.23 2265.55 32.63 2014-11-21 08:26:25.000 325 33525.48 548.24 2265.53 32.63 2014-11-21 08:26:26.000 325 33525.41 548.23 2265.62 32.63 2014-11-21 08:26:27.000 325 33525.45 548.24 2265.57 32.63 2014-11-21 08:26:28.000 325 33525.42 548.23 2265.57 32.63 2014-11-21 08:26:29.000 325 33525.50 548.27 2265.57 32.63 2014-11-21 08:26:30.000 325 33525.57 548.25 2265.54 32.63 2014-11-21 08:26:31.000 325 33525.49 548.23 2265.54 32.63 2014-11-21 08:26:32.000 325 33525.57 548.20 2265.59 32.63 2014-11-21 08:26:33.000 325 33525.59 548.20 2265.52 32.63 2014-11-21 08:26:34.000 325 33525.72 548.20 2265.50 32.63 2014-11-21 08:26:35.000 325 33525.64 548.25 2265.54 32.63 2014-11-21 08:26:36.000 325 33525.60 548.20 2265.55 32.63 2014-11-21 08:26:37.000 325 33525.63 548.20 2265.49 32.63 2014-11-21 08:26:38.000 325 33525.61 548.27 2265.50 32.63 2014-11-21 08:26:39.000 325 33525.70 548.27 2265.51 32.63 2014-11-21 08:26:40.000 325 33525.67 548.27 2265.46 32.63 2014-11-21 08:26:41.000 325 33525.64 548.28 2265.52 32.63 2014-11-21 08:26:42.000 325 33525.79 548.26 2265.46 32.63 2014-11-21 08:26:43.000 325 33525.73 548.29 2265.41 32.63 2014-11-21 08:26:44.000 325 33525.73 548.28 2265.46 32.63 2014-11-21 08:26:45.000 325 33525.79 548.26 2265.46 32.63 2014-11-21 08:26:46.000 325 33525.78 548.20 2265.43 32.63 2014-11-21 08:26:47.000 325 33525.77 548.09 2265.39 32.63 2014-11-21 08:26:48.000 325 33525.80 548.04 2265.54 32.63 2014-11-21 08:26:49.000 325 33525.84 548.01 2265.45 32.63 2014-11-21 08:26:50.000 325 33525.86 547.92 2265.43 32.63 2014-11-21 08:26:51.000 325 33525.89 547.83 2265.46 32.62 2014-11-21 08:26:52.000 325 33525.91 547.83 2265.44 32.62 2014-11-21 08:26:53.000 325 33525.98 547.69 2265.38 32.63 2014-11-21 08:26:54.000 325 33526.04 547.63 2265.43 32.62 2014-11-21 08:26:54.000 325 33525.96 547.58 2265.45 32.63 2014-11-21 08:26:56.000 325 33526.02 547.48 2265.40 32.63 2014-11-21 08:26:57.000 325 33526.06 547.44 2265.35 32.63 2014-11-21 08:26:58.000 325 33526.05 547.38 2265.41 32.63 2014-11-21 08:26:59.000 325 33526.05 547.35 2265.37 32.63 2014-11-21 08:27:00.000 325 33526.06 547.32 2265.28 32.63 2014-11-21 08:27:01.000 325 33526.19 547.27 2265.30 32.63 2014-11-21 08:27:02.000 325 33526.15 547.20 2265.37 32.63 2014-11-21 08:27:03.000 325 33526.22 547.15 2265.43 32.63 2014-11-21 08:27:04.000 325 33526.25 547.05 2265.35 32.63 2014-11-21 08:27:05.000 325 33526.18 547.07 2265.41 32.63 2014-11-21 08:27:06.000 325 33526.26 547.05 2265.30 32.63 2014-11-21 08:27:07.000 325 33526.29 547.03 2265.29 32.63 2014-11-21 08:27:07.000 325 33526.33 546.98 2265.37 32.63 2014-11-21 08:27:09.000 325 33526.34 546.97 2265.37 32.63 2014-11-21 08:27:10.000 325 33526.31 546.91 2265.39 32.63 2014-11-21 08:27:11.000 325 33526.40 546.88 2265.29 32.62 2014-11-21 08:27:12.000 325 33526.31 546.83 2265.27 32.62 2014-11-21 08:27:13.000 325 33526.33 546.80 2265.21 32.62 2014-11-21 08:27:14.000 325 33526.46 546.78 2265.25 32.63 2014-11-21 08:27:15.000 325 33526.39 546.74 2265.20 32.63 2014-11-21 08:27:16.000 325 33526.41 546.75 2265.25 32.63 2014-11-21 08:27:17.000 325 33526.49 546.71 2265.20 32.63 2014-11-21 08:27:18.000 325 33526.45 546.67 2265.25 32.63 2014-11-21 08:27:19.000 325 33526.50 546.66 2265.27 32.63 2014-11-21 08:27:20.000 325 33526.53 546.67 2265.09 32.62 2014-11-21 08:27:21.000 325 33526.54 546.66 2265.10 32.63 2014-11-21 08:27:22.000 325 33526.64 546.65 2265.08 32.62 2014-11-21 08:27:23.000 325 33526.63 546.61 2265.16 32.62 2014-11-21 08:27:24.000 325 33526.61 546.60 2265.10 32.62 2014-11-21 08:27:25.000 325 33526.69 546.59 2265.09 32.63 2014-11-21 08:27:26.000 325 33526.63 546.60 2265.13 32.62 2014-11-21 08:27:27.000 325 33526.75 546.63 2265.19 32.62 2014-11-21 08:27:28.000 325 33526.79 546.57 2265.15 32.62 2014-11-21 08:27:29.000 325 33526.70 546.61 2265.07 32.62 2014-11-21 08:27:30.000 325 33526.82 546.57 2265.09 32.63 2014-11-21 08:27:31.000 325 33526.79 546.56 2265.08 32.62 2014-11-21 08:27:32.000 325 33526.79 546.59 2265.12 32.62 2014-11-21 08:27:33.000 325 33526.84 546.60 2265.07 32.62 2014-11-21 08:27:34.000 325 33526.88 546.56 2265.06 32.62 2014-11-21 08:27:35.000 325 33526.96 546.55 2265.10 32.62 2014-11-21 08:27:36.000 325 33526.96 546.60 2265.08 32.62 2014-11-21 08:27:37.000 325 33526.89 546.57 2265.08 32.62 2014-11-21 08:27:38.000 325 33527.00 546.56 2265.01 32.62 2014-11-21 08:27:39.000 325 33527.03 546.61 2265.05 32.62 2014-11-21 08:27:40.000 325 33527.12 546.64 2265.00 32.62 2014-11-21 08:27:41.000 325 33526.93 546.63 2264.97 32.62 2014-11-21 08:27:42.000 325 33527.00 546.63 2265.01 32.62 2014-11-21 08:27:43.000 325 33527.05 546.68 2265.03 32.62 2014-11-21 08:27:44.000 325 33527.09 546.64 2264.96 32.62 2014-11-21 08:27:45.000 325 33527.09 546.66 2265.01 32.62 2014-11-21 08:27:46.000 325 33527.11 546.63 2264.93 32.62 2014-11-21 08:27:47.000 325 33527.10 546.64 2264.99 32.62 2014-11-21 08:27:48.000 325 33527.21 546.67 2265.01 32.62 2014-11-21 08:27:48.000 325 33527.26 546.68 2264.94 32.62 2014-11-21 08:27:50.000 325 33527.23 546.69 2264.96 32.62 2014-11-21 08:27:51.000 325 33527.25 546.68 2264.97 32.62 2014-11-21 08:27:52.000 325 33527.31 546.69 2264.95 32.62 2014-11-21 08:27:53.000 325 33527.29 546.68 2264.87 32.62 2014-11-21 08:27:54.000 325 33527.41 546.69 2264.98 32.62 2014-11-21 08:27:55.000 325 33527.36 546.68 2264.98 32.62 2014-11-21 08:27:56.000 325 33527.39 546.74 2264.83 32.62 2014-11-21 08:27:57.000 325 33527.44 546.74 2264.88 32.62 2014-11-21 08:27:58.000 325 33527.56 546.80 2264.82 32.62 2014-11-21 08:27:59.000 325 33527.49 546.74 2264.85 32.62 2014-11-21 08:28:00.000 325 33527.53 546.79 2264.84 32.62 2014-11-21 08:28:01.000 325 33527.59 546.77 2264.81 32.62 2014-11-21 08:28:01.000 325 33527.56 546.76 2264.83 32.62 2014-11-21 08:28:03.000 325 33527.68 546.79 2264.97 32.62 2014-11-21 08:28:04.000 325 33527.74 546.83 2264.89 32.62 2014-11-21 08:28:05.000 325 33527.74 546.82 2264.81 32.62 2014-11-21 08:28:06.000 325 33527.78 546.84 2264.82 32.62 2014-11-21 08:28:07.000 325 33527.78 546.79 2264.84 32.62 2014-11-21 08:28:08.000 325 33527.76 546.79 2264.68 32.62 2014-11-21 08:28:09.000 325 33527.87 546.72 2264.76 32.62 2014-11-21 08:28:10.000 325 33527.90 546.75 2264.75 32.62 2014-11-21 08:28:11.000 325 33527.80 546.69 2264.77 32.62 2014-11-21 08:28:12.000 325 33527.93 546.73 2264.74 32.62 2014-11-21 08:28:13.000 325 33527.86 546.68 2264.74 32.62 2014-11-21 08:28:14.000 325 33527.96 546.68 2264.73 32.62 2014-11-21 08:28:15.000 325 33528.00 546.70 2264.65 32.62 2014-11-21 08:28:16.000 325 33528.02 546.65 2264.69 32.62 2014-11-21 08:28:17.000 325 33527.98 546.67 2264.69 32.62 2014-11-21 08:28:18.000 325 33528.04 546.63 2264.65 32.62 2014-11-21 08:28:19.000 325 33528.11 546.62 2264.59 32.62 2014-11-21 08:28:20.000 325 33528.13 546.62 2264.68 32.62 2014-11-21 08:28:21.000 325 33528.20 546.58 2264.69 32.62 2014-11-21 08:28:22.000 325 33528.25 546.60 2264.61 32.62 2014-11-21 08:28:23.000 325 33528.27 546.60 2264.57 32.62 2014-11-21 08:28:24.000 325 33528.32 546.57 2264.52 32.62 2014-11-21 08:28:25.000 325 33528.22 546.57 2264.57 32.62 2014-11-21 08:28:26.000 325 33528.27 546.52 2264.50 32.62 2014-11-21 08:28:27.000 325 33528.37 546.49 2264.48 32.62 2014-11-21 08:28:28.000 325 33528.45 546.48 2264.55 32.62 2014-11-21 08:28:29.000 325 33528.40 546.45 2264.54 32.62 2014-11-21 08:28:30.000 325 33528.44 546.47 2264.50 32.62 2014-11-21 08:28:31.000 325 33528.50 546.42 2264.48 32.62 2014-11-21 08:28:32.000 325 33528.61 546.44 2264.53 32.62 2014-11-21 08:28:33.000 325 33528.62 546.38 2264.44 32.62 2014-11-21 08:28:34.000 325 33528.61 546.38 2264.54 32.62 2014-11-21 08:28:35.000 325 33528.64 546.39 2264.42 32.62 2014-11-21 08:28:36.000 325 33528.67 546.30 2264.50 32.62 2014-11-21 08:28:37.000 325 33528.78 546.32 2264.51 32.62 2014-11-21 08:28:38.000 325 33528.67 546.29 2264.39 32.62 2014-11-21 08:28:39.000 325 33528.81 546.29 2264.38 32.62 2014-11-21 08:28:40.000 325 33528.88 546.31 2264.36 32.62 2014-11-21 08:28:41.000 325 33528.90 546.25 2264.34 32.62 2014-11-21 08:28:42.000 325 33528.81 546.23 2264.35 32.62 2014-11-21 08:28:42.000 325 33528.81 546.22 2264.32 32.62 2014-11-21 08:28:44.000 325 33528.99 546.25 2264.28 32.62 2014-11-21 08:28:45.000 325 33528.97 546.23 2264.34 32.62 2014-11-21 08:28:46.000 325 33528.98 546.24 2264.38 32.62 2014-11-21 08:28:47.000 325 33529.17 546.18 2264.25 32.62 2014-11-21 08:28:48.000 325 33529.06 546.09 2264.34 32.62 2014-11-21 08:28:49.000 325 33529.05 546.09 2264.29 32.62 2014-11-21 08:28:50.000 325 33529.11 546.13 2264.30 32.62 2014-11-21 08:28:51.000 325 33529.21 546.13 2264.24 32.62 2014-11-21 08:28:52.000 325 33529.18 546.10 2264.20 32.62 2014-11-21 08:28:53.000 325 33529.23 546.11 2264.26 32.62 2014-11-21 08:28:54.000 325 33529.23 546.06 2264.25 32.62 2014-11-21 08:28:55.000 325 33529.25 546.04 2264.24 32.62 2014-11-21 08:28:55.000 325 33529.36 546.03 2264.17 32.62 2014-11-21 08:28:57.000 325 33529.37 545.98 2264.16 32.62 2014-11-21 08:28:58.000 325 33529.49 546.02 2264.15 32.62 2014-11-21 08:28:59.000 325 33529.36 545.94 2264.11 32.62 2014-11-21 08:29:00.000 325 33529.51 545.89 2264.07 32.62 2014-11-21 08:29:01.000 325 33529.54 545.90 2264.12 32.62 2014-11-21 08:29:02.000 325 33529.57 545.87 2264.05 32.62 2014-11-21 08:29:03.000 325 33529.63 545.84 2264.12 32.62 2014-11-21 08:29:04.000 325 33529.58 545.83 2264.04 32.62 2014-11-21 08:29:05.000 325 33529.62 545.76 2264.05 32.62 2014-11-21 08:29:06.000 325 33529.69 545.71 2264.08 32.62 2014-11-21 08:29:07.000 325 33529.72 545.72 2264.07 32.62 2014-11-21 08:29:08.000 325 33529.68 545.72 2263.96 32.62 2014-11-21 08:29:09.000 325 33529.78 545.66 2263.94 32.62 2014-11-21 08:29:10.000 325 33529.72 545.65 2263.95 32.62 2014-11-21 08:29:11.000 325 33529.92 545.65 2263.97 32.62 2014-11-21 08:29:12.000 325 33529.96 545.61 2263.93 32.62 2014-11-21 08:29:13.000 325 33530.00 545.57 2263.84 32.62 2014-11-21 08:29:14.000 325 33529.99 545.60 2263.92 32.62 2014-11-21 08:29:15.000 325 33530.04 545.60 2263.92 32.62 2014-11-21 08:29:16.000 325 33530.13 545.56 2263.95 32.62 2014-11-21 08:29:17.000 325 33529.93 545.57 2263.88 32.62 2014-11-21 08:29:18.000 325 33530.12 545.58 2263.85 32.62 2014-11-21 08:29:19.000 325 33530.14 545.56 2263.97 32.62 2014-11-21 08:29:20.000 325 33530.25 545.58 2263.83 32.62 2014-11-21 08:29:21.000 325 33530.21 545.58 2263.79 32.62 2014-11-21 08:29:22.000 325 33530.25 545.58 2263.76 32.62 2014-11-21 08:29:23.000 325 33530.38 545.58 2263.70 32.62 2014-11-21 08:29:24.000 325 33530.33 545.53 2263.68 32.62 2014-11-21 08:29:25.000 325 33530.32 545.55 2263.70 32.62 2014-11-21 08:29:26.000 325 33530.32 545.61 2263.68 32.62 2014-11-21 08:29:27.000 325 33530.39 545.59 2263.68 32.62 2014-11-21 08:29:28.000 325 33530.45 545.61 2263.70 32.62 2014-11-21 08:29:29.000 325 33530.36 545.59 2263.60 32.62 2014-11-21 08:29:30.000 325 33530.46 545.64 2263.66 32.62 2014-11-21 08:29:31.000 325 33530.50 545.65 2263.71 32.62 2014-11-21 08:29:32.000 325 33530.54 545.68 2263.68 32.62 2014-11-21 08:29:33.000 325 33530.59 545.68 2263.66 32.62 2014-11-21 08:29:34.000 325 33530.62 545.69 2263.66 32.62 2014-11-21 08:29:35.000 325 33530.69 545.74 2263.58 32.62 2014-11-21 08:29:36.000 325 33530.63 545.76 2263.67 32.62 2014-11-21 08:29:36.000 325 33530.70 545.75 2263.67 32.62 2014-11-21 08:29:38.000 325 33530.72 545.77 2263.59 32.62 2014-11-21 08:29:39.000 325 33530.81 545.74 2263.53 32.62 2014-11-21 08:29:40.000 325 33530.75 545.78 2263.54 32.62 2014-11-21 08:29:41.000 325 33530.87 545.80 2263.66 32.62 2014-11-21 08:29:42.000 325 33530.86 545.80 2263.61 32.62 2014-11-21 08:29:43.000 325 33530.87 545.80 2263.54 32.62 2014-11-21 08:29:44.000 325 33530.97 545.84 2263.60 32.62 2014-11-21 08:29:45.000 325 33530.92 545.81 2263.52 32.62 2014-11-21 08:29:46.000 325 33530.95 545.88 2263.49 32.62 2014-11-21 08:29:47.000 325 33530.93 545.83 2263.48 32.62 2014-11-21 08:29:48.000 325 33531.17 545.86 2263.51 32.62 2014-11-21 08:29:49.000 325 33531.11 545.81 2263.49 32.62 2014-11-21 08:29:49.000 325 33531.07 545.83 2263.45 32.62 2014-11-21 08:29:51.000 325 33531.08 545.82 2263.45 32.62 2014-11-21 08:29:52.000 325 33531.01 545.87 2263.35 32.62 2014-11-21 08:29:53.000 325 33531.17 545.86 2263.39 32.62 2014-11-21 08:29:54.000 325 33531.09 545.87 2263.42 32.62 2014-11-21 08:29:55.000 325 33531.17 545.88 2263.41 32.62 2014-11-21 08:29:56.000 325 33531.21 545.89 2263.39 32.62 2014-11-21 08:29:57.000 325 33531.28 545.96 2263.41 32.62 2014-11-21 08:29:58.000 325 33531.29 545.97 2263.36 32.62 2014-11-21 08:29:59.000 325 33531.24 545.99 2263.36 32.62 2014-11-21 08:30:00.000 325 33531.40 546.00 2263.32 32.62 2014-11-21 08:30:01.000 325 33531.33 546.02 2263.37 32.62 2014-11-21 08:30:02.000 325 33531.32 546.08 2263.39 32.62 2014-11-21 08:30:03.000 325 33531.37 546.10 2263.32 32.62 2014-11-21 08:30:04.000 325 33531.38 546.06 2263.38 32.62 2014-11-21 08:30:05.000 325 33531.43 546.07 2263.35 32.62 2014-11-21 08:30:06.000 325 33531.47 546.10 2263.23 32.62 2014-11-21 08:30:07.000 325 33531.44 546.10 2263.26 32.62 2014-11-21 08:30:08.000 325 33531.54 546.05 2263.29 32.62 2014-11-21 08:30:09.000 325 33531.52 546.05 2263.31 32.62 2014-11-21 08:30:10.000 325 33531.63 546.05 2263.29 32.62 2014-11-21 08:30:11.000 325 33531.56 546.03 2263.27 32.62 2014-11-21 08:30:12.000 325 33531.76 546.02 2263.32 32.62 2014-11-21 08:30:13.000 325 33531.69 546.01 2263.29 32.62 2014-11-21 08:30:14.000 325 33531.72 546.01 2263.17 32.62 2014-11-21 08:30:15.000 325 33531.75 545.97 2263.20 32.62 2014-11-21 08:30:16.000 325 33531.78 545.96 2263.21 32.62 2014-11-21 08:30:17.000 325 33531.68 545.98 2263.26 32.62 2014-11-21 08:30:18.000 325 33531.78 545.96 2263.29 32.62 2014-11-21 08:30:19.000 325 33531.75 545.91 2263.27 32.62 2014-11-21 08:30:20.000 325 33531.82 545.92 2263.18 32.62 2014-11-21 08:30:21.000 325 33531.82 545.96 2263.20 32.62 2014-11-21 08:30:22.000 325 33531.77 545.88 2263.11 32.62 2014-11-21 08:30:23.000 325 33531.82 545.89 2263.21 32.62 2014-11-21 08:30:24.000 325 33531.94 545.87 2263.14 32.62 2014-11-21 08:30:25.000 325 33531.96 545.88 2263.16 32.62 2014-11-21 08:30:26.000 325 33531.87 545.81 2263.18 32.62 2014-11-21 08:30:27.000 325 33531.97 545.85 2263.09 32.62 2014-11-21 08:30:28.000 325 33531.99 545.83 2263.06 32.62 2014-11-21 08:30:29.000 325 33531.93 545.80 2263.16 32.62 2014-11-21 08:30:30.000 325 33532.02 545.80 2263.16 32.62 2014-11-21 08:30:30.000 325 33531.97 545.82 2263.12 32.62 2014-11-21 08:30:32.000 325 33532.07 545.86 2263.10 32.62 2014-11-21 08:30:33.000 325 33532.10 545.78 2263.08 32.62 2014-11-21 08:30:34.000 325 33532.09 545.79 2263.10 32.62 2014-11-21 08:30:35.000 325 33532.14 545.76 2263.08 32.62 2014-11-21 08:30:36.000 325 33532.19 545.73 2263.14 32.62 2014-11-21 08:30:37.000 325 33532.17 545.75 2263.10 32.62 2014-11-21 08:30:38.000 325 33532.09 545.77 2263.11 32.62 2014-11-21 08:30:39.000 325 33532.25 545.77 2263.04 32.62 2014-11-21 08:30:40.000 325 33532.21 545.76 2263.07 32.62 2014-11-21 08:30:41.000 325 33532.21 545.77 2263.13 32.62 2014-11-21 08:30:42.000 325 33532.24 545.78 2263.05 32.62 2014-11-21 08:30:43.000 325 33532.29 545.76 2263.04 32.62 2014-11-21 08:30:43.000 325 33532.30 545.77 2263.05 32.62 2014-11-21 08:30:45.000 325 33532.30 545.79 2263.04 32.62 2014-11-21 08:30:46.000 325 33532.38 545.76 2263.08 32.62 2014-11-21 08:30:47.000 325 33532.40 545.77 2263.09 32.62 2014-11-21 08:30:48.000 325 33532.30 545.80 2263.12 32.62 2014-11-21 08:30:49.000 325 33532.32 545.79 2263.04 32.62 2014-11-21 08:30:50.000 325 33532.43 545.79 2263.05 32.62 2014-11-21 08:30:51.000 325 33532.43 545.86 2263.11 32.62 2014-11-21 08:30:52.000 325 33532.38 545.76 2263.05 32.62 2014-11-21 08:30:53.000 325 33532.51 545.81 2263.05 32.62 2014-11-21 08:30:54.000 325 33532.56 545.85 2263.03 32.62 2014-11-21 08:30:55.000 325 33532.45 545.81 2262.98 32.62 2014-11-21 08:30:56.000 325 33532.59 545.84 2262.95 32.62 2014-11-21 08:30:57.000 325 33532.54 545.80 2262.98 32.62 2014-11-21 08:30:58.000 325 33532.53 545.88 2263.01 32.62 2014-11-21 08:30:59.000 325 33532.51 545.88 2263.01 32.62 2014-11-21 08:31:00.000 325 33532.62 545.88 2262.99 32.62 2014-11-21 08:31:01.000 325 33532.59 545.88 2262.96 32.62 2014-11-21 08:31:02.000 325 33532.60 545.91 2262.90 32.62 2014-11-21 08:31:03.000 325 33532.71 545.89 2262.99 32.62 2014-11-21 08:31:04.000 325 33532.61 545.94 2263.02 32.62 2014-11-21 08:31:05.000 325 33532.74 545.94 2262.92 32.62 2014-11-21 08:31:06.000 325 33532.84 545.94 2262.98 32.62 2014-11-21 08:31:07.000 325 33532.75 545.95 2262.99 32.62 2014-11-21 08:31:08.000 325 33532.84 545.94 2262.98 32.62 2014-11-21 08:31:09.000 325 33532.87 545.92 2262.96 32.62 2014-11-21 08:31:10.000 325 33532.86 545.96 2262.91 32.62 2014-11-21 08:31:11.000 325 33532.90 545.95 2262.79 32.62 2014-11-21 08:31:12.000 325 33532.91 545.96 2262.86 32.62 2014-11-21 08:31:13.000 325 33532.89 545.98 2262.93 32.62 2014-11-21 08:31:14.000 325 33532.92 545.96 2262.99 32.62 2014-11-21 08:31:15.000 325 33532.97 545.92 2262.85 32.62 2014-11-21 08:31:16.000 325 33532.98 545.94 2262.99 32.62 2014-11-21 08:31:17.000 325 33533.11 545.91 2262.94 32.62 2014-11-21 08:31:18.000 325 33533.02 545.94 2262.85 32.62 2014-11-21 08:31:19.000 325 33533.09 545.89 2262.87 32.62 2014-11-21 08:31:20.000 325 33533.18 545.87 2262.91 32.62 2014-11-21 08:31:21.000 325 33533.14 545.85 2262.88 32.62 2014-11-21 08:31:22.000 325 33533.10 545.89 2262.89 32.62 2014-11-21 08:31:23.000 325 33533.14 545.89 2262.90 32.62 2014-11-21 08:31:24.000 325 33533.22 545.94 2262.94 32.62 2014-11-21 08:31:24.000 325 33533.22 545.90 2262.88 32.62 2014-11-21 08:31:26.000 325 33533.27 545.88 2262.83 32.62 2014-11-21 08:31:27.000 325 33533.22 545.90 2262.81 32.62 2014-11-21 08:31:28.000 325 33533.18 545.92 2262.86 32.62 2014-11-21 08:31:29.000 325 33533.24 545.90 2262.78 32.62 2014-11-21 08:31:30.000 325 33533.28 545.88 2262.75 32.62 2014-11-21 08:31:31.000 325 33533.29 545.87 2262.78 32.62 2014-11-21 08:31:32.000 325 33533.40 545.91 2262.80 32.62 2014-11-21 08:31:33.000 325 33533.31 545.90 2262.82 32.62 2014-11-21 08:31:34.000 325 33533.30 545.93 2262.77 32.62 2014-11-21 08:31:35.000 325 33533.46 545.93 2262.80 32.62 2014-11-21 08:31:36.000 325 33533.42 545.91 2262.74 32.62 2014-11-21 08:31:37.000 325 33533.34 545.92 2262.70 32.62 2014-11-21 08:31:37.000 325 33533.37 545.93 2262.62 32.62 2014-11-21 08:31:39.000 325 33533.46 545.95 2262.81 32.62 2014-11-21 08:31:40.000 325 33533.50 546.00 2262.84 32.62 2014-11-21 08:31:41.000 325 33533.47 545.98 2262.73 32.62 2014-11-21 08:31:42.000 325 33533.42 545.99 2262.75 32.62 2014-11-21 08:31:43.000 325 33533.49 545.96 2262.76 32.62 2014-11-21 08:31:44.000 325 33533.61 546.01 2262.73 32.62 2014-11-21 08:31:45.000 325 33533.62 545.99 2262.77 32.62 2014-11-21 08:31:46.000 325 33533.49 546.00 2262.73 32.62 2014-11-21 08:31:47.000 325 33533.72 545.98 2262.71 32.62 2014-11-21 08:31:48.000 325 33533.71 545.97 2262.71 32.62 2014-11-21 08:31:49.000 325 33533.72 545.95 2262.67 32.62 2014-11-21 08:31:50.000 325 33533.74 545.98 2262.74 32.62 2014-11-21 08:31:51.000 325 33533.78 545.97 2262.73 32.62 2014-11-21 08:31:52.000 325 33533.77 545.90 2262.70 32.62 2014-11-21 08:31:53.000 325 33533.88 545.96 2262.67 32.62 2014-11-21 08:31:54.000 325 33533.72 545.95 2262.67 32.62 2014-11-21 08:31:55.000 325 33533.86 545.95 2262.64 32.62 2014-11-21 08:31:56.000 325 33533.86 545.96 2262.67 32.62 2014-11-21 08:31:57.000 325 33533.94 545.95 2262.64 32.62 2014-11-21 08:31:58.000 325 33534.02 545.96 2262.68 32.62 2014-11-21 08:31:59.000 325 33534.05 545.96 2262.67 32.62 2014-11-21 08:32:00.000 325 33534.09 545.94 2262.73 32.62 2014-11-21 08:32:01.000 325 33533.99 545.95 2262.62 32.62 2014-11-21 08:32:02.000 325 33534.13 545.94 2262.65 32.62 2014-11-21 08:32:03.000 325 33534.15 546.03 2262.61 32.62 2014-11-21 08:32:04.000 325 33534.19 545.98 2262.65 32.62 2014-11-21 08:32:05.000 325 33534.14 546.00 2262.60 32.62 2014-11-21 08:32:06.000 325 33534.22 546.00 2262.65 32.62 2014-11-21 08:32:07.000 325 33534.17 546.01 2262.55 32.62 2014-11-21 08:32:08.000 325 33534.21 546.00 2262.57 32.62 2014-11-21 08:32:09.000 325 33534.27 545.99 2262.55 32.62 2014-11-21 08:32:10.000 325 33534.24 546.02 2262.56 32.62 2014-11-21 08:32:11.000 325 33534.37 546.07 2262.58 32.62 2014-11-21 08:32:12.000 325 33534.30 546.00 2262.54 32.62 2014-11-21 08:32:13.000 325 33534.27 545.99 2262.51 32.62 2014-11-21 08:32:14.000 325 33534.38 546.02 2262.59 32.62 2014-11-21 08:32:15.000 325 33534.38 546.02 2262.64 32.62 2014-11-21 08:32:16.000 325 33534.38 546.00 2262.49 32.62 2014-11-21 08:32:17.000 325 33534.54 546.09 2262.59 32.62 2014-11-21 08:32:18.000 325 33534.43 546.06 2262.48 32.62 2014-11-21 08:32:18.000 325 33534.52 546.05 2262.43 32.62 2014-11-21 08:32:20.000 325 33534.57 546.09 2262.49 32.62 2014-11-21 08:32:21.000 325 33534.60 546.06 2262.49 32.62 2014-11-21 08:32:22.000 325 33534.60 546.06 2262.42 32.62 2014-11-21 08:32:23.000 325 33534.69 546.13 2262.50 32.62 2014-11-21 08:32:24.000 325 33534.69 546.07 2262.50 32.62 2014-11-21 08:32:25.000 325 33534.60 546.14 2262.48 32.62 2014-11-21 08:32:26.000 325 33534.74 546.11 2262.47 32.62 2014-11-21 08:32:27.000 325 33534.75 546.12 2262.35 32.62 2014-11-21 08:32:28.000 325 33534.85 546.14 2262.40 32.62 2014-11-21 08:32:29.000 325 33534.71 546.11 2262.42 32.62 2014-11-21 08:32:30.000 325 33534.92 546.14 2262.46 32.62 2014-11-21 08:32:31.000 325 33534.83 546.12 2262.38 32.62 2014-11-21 08:32:31.000 325 33534.92 546.14 2262.45 32.62 2014-11-21 08:32:33.000 325 33534.95 546.16 2262.42 32.62 2014-11-21 08:32:34.000 325 33534.93 546.16 2262.36 32.62 2014-11-21 08:32:35.000 325 33534.92 546.18 2262.44 32.62 2014-11-21 08:32:36.000 325 33535.04 546.15 2262.41 32.62 2014-11-21 08:32:37.000 325 33535.02 546.16 2262.42 32.62 2014-11-21 08:32:38.000 325 33534.98 546.19 2262.38 32.62 2014-11-21 08:32:39.000 325 33535.07 546.17 2262.36 32.62 2014-11-21 08:32:40.000 325 33534.99 546.15 2262.31 32.62 2014-11-21 08:32:41.000 325 33535.03 546.19 2262.36 32.62 2014-11-21 08:32:42.000 325 33535.11 546.20 2262.37 32.62 2014-11-21 08:32:43.000 325 33535.12 546.16 2262.43 32.62 2014-11-21 08:32:44.000 325 33535.12 546.14 2262.37 32.62 2014-11-21 08:32:45.000 325 33535.19 546.14 2262.36 32.62 2014-11-21 08:32:46.000 325 33535.06 546.15 2262.30 32.62 2014-11-21 08:32:47.000 325 33535.29 546.18 2262.26 32.62 2014-11-21 08:32:48.000 325 33535.19 546.20 2262.31 32.62 2014-11-21 08:32:49.000 325 33535.25 546.19 2262.32 32.62 2014-11-21 08:32:50.000 325 33535.29 546.20 2262.23 32.62 2014-11-21 08:32:51.000 325 33535.37 546.21 2262.35 32.62 2014-11-21 08:32:52.000 325 33535.23 546.16 2262.27 32.62 2014-11-21 08:32:53.000 325 33535.47 546.19 2262.33 32.62 2014-11-21 08:32:54.000 325 33535.38 546.22 2262.34 32.62 2014-11-21 08:32:55.000 325 33535.36 546.23 2262.33 32.62 2014-11-21 08:32:56.000 325 33535.36 546.19 2262.30 32.62 2014-11-21 08:32:57.000 325 33535.44 546.28 2262.32 32.62 2014-11-21 08:32:58.000 325 33535.44 546.25 2262.33 32.62 2014-11-21 08:32:59.000 325 33535.42 546.24 2262.28 32.62 2014-11-21 08:33:00.000 325 33535.57 546.25 2262.28 32.62 2014-11-21 08:33:01.000 325 33535.51 546.21 2262.16 32.62 2014-11-21 08:33:02.000 325 33535.48 546.30 2262.37 32.62 2014-11-21 08:33:03.000 325 33535.60 546.29 2262.36 32.62 2014-11-21 08:33:04.000 325 33535.67 546.34 2262.19 32.62 2014-11-21 08:33:05.000 325 33535.65 546.29 2262.21 32.62 2014-11-21 08:33:06.000 325 33535.73 546.36 2262.34 32.62 2014-11-21 08:33:07.000 325 33535.66 546.36 2262.32 32.62 2014-11-21 08:33:08.000 325 33535.74 546.39 2262.27 32.62 2014-11-21 08:33:09.000 325 33535.70 546.37 2262.22 32.62 2014-11-21 08:33:10.000 325 33535.76 546.40 2262.24 32.62 2014-11-21 08:33:11.000 325 33535.79 546.40 2262.22 32.62 2014-11-21 08:33:12.000 325 33535.81 546.42 2262.22 32.62 2014-11-21 08:33:12.000 325 33535.78 546.41 2262.18 32.62 2014-11-21 08:33:14.000 325 33535.82 546.42 2262.21 32.62 2014-11-21 08:33:15.000 325 33535.90 546.44 2262.22 32.62 2014-11-21 08:33:16.000 325 33535.85 546.45 2262.22 32.62 2014-11-21 08:33:17.000 325 33535.97 546.50 2262.22 32.62 2014-11-21 08:33:18.000 325 33535.91 546.52 2262.17 32.62 2014-11-21 08:33:19.000 325 33535.91 546.51 2262.13 32.62 2014-11-21 08:33:20.000 325 33536.00 546.51 2262.18 32.62 2014-11-21 08:33:21.000 325 33535.96 546.50 2262.24 32.62 2014-11-21 08:33:22.000 325 33536.03 546.56 2262.07 32.62 2014-11-21 08:33:23.000 325 33536.01 546.53 2262.16 32.62 2014-11-21 08:33:24.000 325 33536.10 546.55 2262.17 32.62 2014-11-21 08:33:25.000 325 33535.98 546.57 2262.14 32.62 2014-11-21 08:33:25.000 325 33536.14 546.59 2262.15 32.62 2014-11-21 08:33:27.000 325 33536.01 546.60 2262.12 32.62 2014-11-21 08:33:28.000 325 33535.96 546.57 2262.23 32.62 2014-11-21 08:33:29.000 325 33536.23 546.59 2262.16 32.62 2014-11-21 08:33:30.000 325 33536.17 546.58 2262.12 32.62 2014-11-21 08:33:31.000 325 33536.18 546.56 2262.11 32.62 2014-11-21 08:33:32.000 325 33536.24 546.65 2262.12 32.62 2014-11-21 08:33:33.000 325 33536.19 546.62 2262.07 32.62 2014-11-21 08:33:34.000 325 33536.29 546.64 2262.08 32.62 2014-11-21 08:33:35.000 325 33536.35 546.62 2262.15 32.62 2014-11-21 08:33:36.000 325 33536.21 546.62 2262.16 32.62 2014-11-21 08:33:37.000 325 33536.31 546.64 2262.18 32.62 2014-11-21 08:33:38.000 325 33536.38 546.57 2262.09 32.62 2014-11-21 08:33:39.000 325 33536.43 546.62 2262.03 32.62 2014-11-21 08:33:40.000 325 33536.37 546.62 2262.08 32.62 2014-11-21 08:33:41.000 325 33536.46 546.62 2262.07 32.62 2014-11-21 08:33:42.000 325 33536.51 546.63 2262.02 32.62 2014-11-21 08:33:43.000 325 33536.47 546.60 2262.06 32.62 2014-11-21 08:33:44.000 325 33536.50 546.62 2262.02 32.62 2014-11-21 08:33:45.000 325 33536.50 546.59 2262.05 32.62 2014-11-21 08:33:46.000 325 33536.50 546.61 2262.01 32.62 2014-11-21 08:33:47.000 325 33536.43 546.61 2262.08 32.62 2014-11-21 08:33:48.000 325 33536.55 546.60 2262.03 32.62 2014-11-21 08:33:49.000 325 33536.51 546.59 2262.00 32.62 2014-11-21 08:33:50.000 325 33536.59 546.60 2261.93 32.62 2014-11-21 08:33:51.000 325 33536.57 546.60 2261.97 32.62 2014-11-21 08:33:52.000 325 33536.62 546.59 2262.10 32.62 2014-11-21 08:33:53.000 325 33536.70 546.61 2262.03 32.62 2014-11-21 08:33:54.000 325 33536.68 546.59 2261.95 32.62 2014-11-21 08:33:55.000 325 33536.69 546.55 2261.96 32.62 2014-11-21 08:33:56.000 325 33536.71 546.55 2262.05 32.62 2014-11-21 08:33:57.000 325 33536.73 546.52 2261.97 32.62 2014-11-21 08:33:58.000 325 33536.74 546.57 2261.95 32.62 2014-11-21 08:33:59.000 325 33536.80 546.57 2261.91 32.62 2014-11-21 08:34:00.000 325 33536.78 546.57 2261.95 32.62 2014-11-21 08:34:01.000 325 33536.89 546.55 2261.85 32.62 2014-11-21 08:34:02.000 325 33536.84 546.51 2261.89 32.62 2014-11-21 08:34:03.000 325 33536.85 546.50 2261.93 32.62 2014-11-21 08:34:04.000 325 33536.79 546.49 2262.04 32.62 2014-11-21 08:34:05.000 325 33536.96 546.54 2262.01 32.62 2014-11-21 08:34:06.000 325 33536.87 546.48 2261.89 32.62 2014-11-21 08:34:06.000 325 33536.90 546.48 2261.85 32.62 2014-11-21 08:34:08.000 325 33536.92 546.54 2261.90 32.62 2014-11-21 08:34:09.000 325 33536.93 546.54 2261.97 32.62 2014-11-21 08:34:10.000 325 33536.97 546.50 2261.91 32.62 2014-11-21 08:34:11.000 325 33536.92 546.49 2261.90 32.62 2014-11-21 08:34:12.000 325 33536.97 546.56 2261.86 32.62 2014-11-21 08:34:13.000 325 33537.01 546.55 2261.87 32.62 2014-11-21 08:34:14.000 325 33537.01 546.50 2261.99 32.62 2014-11-21 08:34:15.000 325 33536.99 546.49 2261.84 32.62 2014-11-21 08:34:16.000 325 33537.12 546.50 2261.88 32.62 2014-11-21 08:34:17.000 325 33537.03 546.55 2261.78 32.62 2014-11-21 08:34:18.000 325 33537.06 546.52 2261.87 32.62 2014-11-21 08:34:19.000 325 33537.05 546.51 2261.89 32.62 2014-11-21 08:34:19.000 325 33537.11 546.46 2261.91 32.62 2014-11-21 08:34:21.000 325 33537.17 546.53 2261.83 32.62 2014-11-21 08:34:22.000 325 33537.18 546.51 2261.86 32.62 2014-11-21 08:34:23.000 325 33537.05 546.43 2261.80 32.62 2014-11-21 08:34:24.000 325 33537.23 546.45 2261.81 32.62 2014-11-21 08:34:25.000 325 33537.15 546.46 2261.84 32.62 2014-11-21 08:34:26.000 325 33537.26 546.46 2261.83 32.61 2014-11-21 08:34:27.000 325 33537.31 546.50 2261.80 32.62 2014-11-21 08:34:28.000 325 33537.22 546.42 2261.83 32.62 2014-11-21 08:34:29.000 325 33537.25 546.48 2261.75 32.62 2014-11-21 08:34:30.000 325 33537.26 546.41 2261.76 32.62 2014-11-21 08:34:31.000 325 33537.25 546.45 2261.82 32.61 2014-11-21 08:34:32.000 325 33537.29 546.45 2261.78 32.62 2014-11-21 08:34:33.000 325 33537.43 546.46 2261.75 32.62 2014-11-21 08:34:34.000 325 33537.27 546.48 2261.75 32.62 2014-11-21 08:34:35.000 325 33537.37 546.47 2261.78 32.62 2014-11-21 08:34:36.000 325 33537.44 546.42 2261.74 32.61 2014-11-21 08:34:37.000 325 33537.46 546.43 2261.68 32.62 2014-11-21 08:34:38.000 325 33537.38 546.51 2261.78 32.61 2014-11-21 08:34:39.000 325 33537.42 546.52 2261.66 32.62 2014-11-21 08:34:40.000 325 33537.36 546.50 2261.81 32.62 2014-11-21 08:34:41.000 325 33537.56 546.50 2261.70 32.61 2014-11-21 08:34:42.000 325 33537.42 546.52 2261.72 32.61 2014-11-21 08:34:43.000 325 33537.46 546.52 2261.66 32.61 2014-11-21 08:34:44.000 325 33537.52 546.52 2261.80 32.61 2014-11-21 08:34:45.000 325 33537.53 546.52 2261.75 32.61 2014-11-21 08:34:46.000 325 33537.57 546.55 2261.71 32.61 2014-11-21 08:34:47.000 325 33537.67 546.52 2261.78 32.61 2014-11-21 08:34:48.000 325 33537.55 546.53 2261.72 32.61 2014-11-21 08:34:49.000 325 33537.55 546.55 2261.70 32.61 2014-11-21 08:34:50.000 325 33537.62 546.55 2261.64 32.61 2014-11-21 08:34:51.000 325 33537.61 546.58 2261.74 32.61 2014-11-21 08:34:52.000 325 33537.54 546.53 2261.66 32.61 2014-11-21 08:34:53.000 325 33537.67 546.54 2261.68 32.61 2014-11-21 08:34:54.000 325 33537.80 546.60 2261.71 32.61 2014-11-21 08:34:55.000 325 33537.76 546.61 2261.67 32.61 2014-11-21 08:34:56.000 325 33537.75 546.58 2261.72 32.61 2014-11-21 08:34:57.000 325 33537.74 546.60 2261.65 32.61 2014-11-21 08:34:58.000 325 33537.74 546.60 2261.68 32.61 2014-11-21 08:34:59.000 325 33537.81 546.60 2261.69 32.61 2014-11-21 08:35:00.000 325 33537.88 546.61 2261.65 32.61 2014-11-21 08:35:00.000 325 33537.78 546.60 2261.72 32.61 2014-11-21 08:35:02.000 325 33537.87 546.69 2261.72 32.61 2014-11-21 08:35:03.000 325 33537.94 546.64 2261.68 32.61 2014-11-21 08:35:04.000 325 33537.86 546.71 2261.62 32.61 2014-11-21 08:35:05.000 325 33537.97 546.66 2261.61 32.61 2014-11-21 08:35:06.000 325 33537.92 546.69 2261.65 32.61 2014-11-21 08:35:07.000 325 33538.02 546.66 2261.67 32.61 2014-11-21 08:35:08.000 325 33538.01 546.74 2261.64 32.61 2014-11-21 08:35:09.000 325 33538.11 546.66 2261.51 32.61 2014-11-21 08:35:10.000 325 33538.03 546.68 2261.48 32.61 2014-11-21 08:35:11.000 325 33538.12 546.70 2261.55 32.61 2014-11-21 08:35:12.000 325 33538.09 546.71 2261.59 32.61 2014-11-21 08:35:13.000 325 33538.15 546.68 2261.51 32.61 2014-11-21 08:35:13.000 325 33538.19 546.68 2261.55 32.61 2014-11-21 08:35:15.000 325 33538.28 546.72 2261.55 32.61 2014-11-21 08:35:16.000 325 33538.18 546.71 2261.55 32.61 2014-11-21 08:35:17.000 325 33538.18 546.70 2261.59 32.61 2014-11-21 08:35:18.000 325 33538.26 546.69 2261.47 32.61 2014-11-21 08:35:19.000 325 33538.25 546.70 2261.50 32.61 2014-11-21 08:35:20.000 325 33538.21 546.71 2261.49 32.61 2014-11-21 08:35:21.000 325 33538.32 546.71 2261.51 32.61 2014-11-21 08:35:22.000 325 33538.31 546.71 2261.56 32.61 2014-11-21 08:35:23.000 325 33538.37 546.67 2261.53 32.61 2014-11-21 08:35:24.000 325 33538.40 546.67 2261.49 32.61 2014-11-21 08:35:25.000 325 33538.32 546.68 2261.45 32.61 2014-11-21 08:35:26.000 325 33538.39 546.70 2261.44 32.61 2014-11-21 08:35:27.000 325 33538.45 546.71 2261.45 32.61 2014-11-21 08:35:28.000 325 33538.37 546.68 2261.42 32.61 2014-11-21 08:35:29.000 325 33538.49 546.71 2261.43 32.61 2014-11-21 08:35:30.000 325 33538.58 546.69 2261.43 32.61 2014-11-21 08:35:31.000 325 33538.52 546.71 2261.40 32.61 2014-11-21 08:35:32.000 325 33538.59 546.70 2261.39 32.61 2014-11-21 08:35:33.000 325 33538.60 546.66 2261.41 32.61 2014-11-21 08:35:34.000 325 33538.60 546.73 2261.39 32.61 2014-11-21 08:35:35.000 325 33538.59 546.68 2261.36 32.61 2014-11-21 08:35:36.000 325 33538.72 546.71 2261.33 32.61 2014-11-21 08:35:37.000 325 33538.61 546.72 2261.30 32.61 2014-11-21 08:35:38.000 325 33538.68 546.72 2261.34 32.61 2014-11-21 08:35:39.000 325 33538.75 546.71 2261.28 32.61 2014-11-21 08:35:40.000 325 33538.72 546.78 2261.40 32.61 2014-11-21 08:35:41.000 325 33538.69 546.74 2261.40 32.61 2014-11-21 08:35:42.000 325 33538.92 546.72 2261.28 32.61 2014-11-21 08:35:43.000 325 33538.71 546.72 2261.34 32.61 2014-11-21 08:35:44.000 325 33538.83 546.72 2261.35 32.61 2014-11-21 08:35:45.000 325 33538.80 546.69 2261.29 32.61 2014-11-21 08:35:46.000 325 33538.91 546.71 2261.32 32.61 2014-11-21 08:35:47.000 325 33538.98 546.76 2261.23 32.61 2014-11-21 08:35:48.000 325 33538.92 546.76 2261.29 32.61 2014-11-21 08:35:49.000 325 33538.95 546.72 2261.27 32.61 2014-11-21 08:35:50.000 325 33538.90 546.70 2261.30 32.61 2014-11-21 08:35:51.000 325 33538.95 546.70 2261.30 32.61 2014-11-21 08:35:52.000 325 33538.96 546.73 2261.24 32.61 2014-11-21 08:35:53.000 325 33539.04 546.73 2261.23 32.61 2014-11-21 08:35:54.000 325 33538.98 546.74 2261.26 32.61 2014-11-21 08:35:54.000 325 33538.93 546.73 2261.24 32.61 2014-11-21 08:35:56.000 325 33539.06 546.75 2261.31 32.61 2014-11-21 08:35:57.000 325 33539.05 546.72 2261.23 32.61 2014-11-21 08:35:58.000 325 33539.07 546.70 2261.20 32.61 2014-11-21 08:35:59.000 325 33539.13 546.73 2261.21 32.61 2014-11-21 08:36:00.000 325 33539.02 546.76 2261.19 32.61 2014-11-21 08:36:01.000 325 33539.06 546.73 2261.17 32.61 2014-11-21 08:36:02.000 325 33539.11 546.72 2261.19 32.61 2014-11-21 08:36:03.000 325 33539.07 546.77 2261.16 32.61 2014-11-21 08:36:04.000 325 33539.12 546.73 2261.14 32.61 2014-11-21 08:36:05.000 325 33539.26 546.78 2261.07 32.61 2014-11-21 08:36:06.000 325 33539.13 546.77 2261.22 32.61 2014-11-21 08:36:07.000 325 33539.25 546.74 2261.24 32.61 2014-11-21 08:36:07.000 325 33539.30 546.75 2261.15 32.61 2014-11-21 08:36:09.000 325 33539.29 546.74 2261.19 32.61 2014-11-21 08:36:10.000 325 33539.28 546.71 2261.18 32.61 2014-11-21 08:36:11.000 325 33539.31 546.71 2261.11 32.61 2014-11-21 08:36:12.000 325 33539.29 546.66 2261.17 32.61 2014-11-21 08:36:13.000 325 33539.31 546.67 2261.15 32.61 2014-11-21 08:36:14.000 325 33539.39 546.71 2261.12 32.61 2014-11-21 08:36:15.000 325 33539.45 546.66 2261.15 32.61 2014-11-21 08:36:16.000 325 33539.48 546.65 2261.03 32.61 2014-11-21 08:36:17.000 325 33539.35 546.67 2261.15 32.61 2014-11-21 08:36:18.000 325 33539.49 546.65 2261.03 32.61 2014-11-21 08:36:19.000 325 33539.48 546.65 2261.01 32.61 2014-11-21 08:36:20.000 325 33539.42 546.66 2261.05 32.61 2014-11-21 08:36:21.000 325 33539.51 546.72 2261.11 32.61 2014-11-21 08:36:22.000 325 33539.50 546.68 2261.07 32.61 2014-11-21 08:36:23.000 325 33539.41 546.67 2261.14 32.61 2014-11-21 08:36:24.000 325 33539.50 546.70 2261.07 32.61 2014-11-21 08:36:25.000 325 33539.55 546.64 2261.05 32.61 2014-11-21 08:36:26.000 325 33539.68 546.65 2260.99 32.61 2014-11-21 08:36:27.000 325 33539.63 546.66 2261.07 32.61 2014-11-21 08:36:28.000 325 33539.64 546.63 2261.05 32.61 2014-11-21 08:36:29.000 325 33539.64 546.64 2261.08 32.61 2014-11-21 08:36:30.000 325 33539.66 546.62 2261.07 32.61 2014-11-21 08:36:31.000 325 33539.62 546.60 2261.03 32.61 2014-11-21 08:36:32.000 325 33539.64 546.58 2261.06 32.61 2014-11-21 08:36:33.000 325 33539.69 546.63 2260.99 32.61 2014-11-21 08:36:34.000 325 33539.70 546.55 2261.00 32.61 2014-11-21 08:36:35.000 325 33539.81 546.59 2261.03 32.61 2014-11-21 08:36:36.000 325 33539.68 546.52 2260.95 32.61 2014-11-21 08:36:37.000 325 33539.75 546.51 2261.00 32.61 2014-11-21 08:36:38.000 325 33539.82 546.49 2260.98 32.61 2014-11-21 08:36:39.000 325 33539.86 546.44 2261.03 32.61 2014-11-21 08:36:40.000 325 33539.82 546.46 2260.96 32.61 2014-11-21 08:36:41.000 325 33539.89 546.40 2260.90 32.61 2014-11-21 08:36:42.000 325 33539.93 546.42 2260.97 32.61 2014-11-21 08:36:43.000 325 33539.86 546.39 2260.94 32.61 2014-11-21 08:36:44.000 325 33539.94 546.37 2261.00 32.61 2014-11-21 08:36:45.000 325 33539.96 546.39 2260.97 32.61 2014-11-21 08:36:46.000 325 33539.95 546.34 2260.94 32.61 2014-11-21 08:36:47.000 325 33540.06 546.33 2260.96 32.61 2014-11-21 08:36:48.000 325 33539.92 546.36 2261.02 32.61 2014-11-21 08:36:48.000 325 33539.99 546.35 2260.99 32.61 2014-11-21 08:36:50.000 325 33540.04 546.34 2260.99 32.61 2014-11-21 08:36:51.000 325 33540.10 546.34 2261.03 32.61 2014-11-21 08:36:52.000 325 33540.07 546.35 2260.82 32.61 2014-11-21 08:36:53.000 325 33539.99 546.31 2260.88 32.61 2014-11-21 08:36:54.000 325 33540.18 546.31 2260.89 32.61 2014-11-21 08:36:55.000 325 33540.10 546.34 2260.81 32.61 2014-11-21 08:36:56.000 325 33540.07 546.30 2260.92 32.61 2014-11-21 08:36:57.000 325 33540.11 546.31 2260.87 32.61 2014-11-21 08:36:58.000 325 33540.13 546.37 2260.91 32.61 2014-11-21 08:36:59.000 325 33540.21 546.35 2260.87 32.61 2014-11-21 08:37:00.000 325 33540.17 546.36 2260.84 32.61 2014-11-21 08:37:01.000 325 33540.13 546.35 2260.81 32.61 2014-11-21 08:37:01.000 325 33540.14 546.35 2260.91 32.61 2014-11-21 08:37:03.000 325 33540.22 546.36 2260.91 32.61 2014-11-21 08:37:04.000 325 33540.20 546.39 2260.77 32.61 2014-11-21 08:37:05.000 325 33540.22 546.37 2260.76 32.61 2014-11-21 08:37:06.000 325 33540.27 546.42 2260.84 32.61 2014-11-21 08:37:07.000 325 33540.29 546.41 2260.80 32.61 2014-11-21 08:37:08.000 325 33540.27 546.43 2260.77 32.61 2014-11-21 08:37:09.000 325 33540.29 546.41 2260.91 32.61 2014-11-21 08:37:10.000 325 33540.31 546.42 2260.87 32.61 2014-11-21 08:37:11.000 325 33540.33 546.44 2260.80 32.61 2014-11-21 08:37:12.000 325 33540.30 546.43 2260.81 32.61 2014-11-21 08:37:13.000 325 33540.31 546.43 2260.82 32.61 2014-11-21 08:37:14.000 325 33540.40 546.41 2260.81 32.61 2014-11-21 08:37:15.000 325 33540.36 546.49 2260.76 32.61 2014-11-21 08:37:16.000 325 33540.35 546.44 2260.81 32.61 2014-11-21 08:37:17.000 325 33540.36 546.51 2260.69 32.61 2014-11-21 08:37:18.000 325 33540.41 546.50 2260.78 32.61 2014-11-21 08:37:19.000 325 33540.38 546.47 2260.84 32.61 2014-11-21 08:37:20.000 325 33540.43 546.50 2260.70 32.61 2014-11-21 08:37:21.000 325 33540.41 546.46 2260.77 32.61 2014-11-21 08:37:22.000 325 33540.46 546.48 2260.65 32.61 2014-11-21 08:37:23.000 325 33540.45 546.44 2260.81 32.61 2014-11-21 08:37:24.000 325 33540.53 546.48 2260.75 32.61 2014-11-21 08:37:25.000 325 33540.48 546.47 2260.77 32.61 2014-11-21 08:37:26.000 325 33540.44 546.48 2260.74 32.61 2014-11-21 08:37:27.000 325 33540.50 546.50 2260.81 32.61 2014-11-21 08:37:28.000 325 33540.51 546.44 2260.76 32.61 2014-11-21 08:37:29.000 325 33540.38 546.49 2260.71 32.61 2014-11-21 08:37:30.000 325 33540.48 546.47 2260.71 32.61 2014-11-21 08:37:31.000 325 33540.50 546.42 2260.71 32.61 2014-11-21 08:37:32.000 325 33540.54 546.38 2260.75 32.61 2014-11-21 08:37:33.000 325 33540.56 546.41 2260.81 32.61 2014-11-21 08:37:34.000 325 33540.51 546.42 2260.75 32.61 2014-11-21 08:37:35.000 325 33540.57 546.38 2260.74 32.61 2014-11-21 08:37:36.000 325 33540.58 546.36 2260.71 32.61 2014-11-21 08:37:37.000 325 33540.60 546.35 2260.69 32.61 2014-11-21 08:37:38.000 325 33540.68 546.36 2260.76 32.61 2014-11-21 08:37:39.000 325 33540.64 546.36 2260.75 32.61 2014-11-21 08:37:40.000 325 33540.63 546.35 2260.72 32.61 2014-11-21 08:37:41.000 325 33540.69 546.32 2260.74 32.61 2014-11-21 08:37:42.000 325 33540.62 546.25 2260.76 32.61 2014-11-21 08:37:42.000 325 33540.79 546.23 2260.76 32.61 2014-11-21 08:37:44.000 325 33540.62 546.16 2260.70 32.61 2014-11-21 08:37:45.000 325 33540.69 546.13 2260.75 32.61 2014-11-21 08:37:46.000 325 33540.69 546.06 2260.70 32.61 2014-11-21 08:37:47.000 325 33540.69 546.03 2260.78 32.61 2014-11-21 08:37:48.000 325 33540.64 545.95 2260.74 32.61 2014-11-21 08:37:49.000 325 33540.65 545.89 2260.77 32.61 2014-11-21 08:37:50.000 325 33540.68 545.82 2260.63 32.61 2014-11-21 08:37:51.000 325 33540.75 545.77 2260.76 32.61 2014-11-21 08:37:52.000 325 33540.64 545.73 2260.74 32.61 2014-11-21 08:37:53.000 325 33540.69 545.74 2260.66 32.61 2014-11-21 08:37:54.000 325 33540.76 545.67 2260.75 32.61 2014-11-21 08:37:55.000 325 33540.70 545.61 2260.74 32.61 2014-11-21 08:37:55.000 325 33540.74 545.61 2260.69 32.61 2014-11-21 08:37:57.000 325 33540.71 545.57 2260.72 32.61 2014-11-21 08:37:58.000 325 33540.73 545.53 2260.80 32.61 2014-11-21 08:37:59.000 325 33540.72 545.50 2260.78 32.61 2014-11-21 08:38:00.000 325 33540.78 545.48 2260.64 32.61 2014-11-21 08:38:01.000 325 33540.76 545.42 2260.72 32.61 2014-11-21 08:38:02.000 325 33540.71 545.42 2260.74 32.61 2014-11-21 08:38:03.000 325 33540.83 545.41 2260.73 32.61 2014-11-21 08:38:04.000 325 33540.81 545.34 2260.72 32.61 2014-11-21 08:38:05.000 325 33540.72 545.31 2260.69 32.61 2014-11-21 08:38:06.000 325 33540.82 545.35 2260.66 32.61 2014-11-21 08:38:07.000 325 33540.85 545.25 2260.77 32.61 2014-11-21 08:38:08.000 325 33540.93 545.25 2260.66 32.61 2014-11-21 08:38:09.000 325 33540.79 545.28 2260.71 32.61 2014-11-21 08:38:10.000 325 33540.79 545.29 2260.80 32.61 2014-11-21 08:38:11.000 325 33540.84 545.26 2260.74 32.61 2014-11-21 08:38:12.000 325 33540.91 545.21 2260.75 32.61 2014-11-21 08:38:13.000 325 33540.90 545.26 2260.63 32.61 2014-11-21 08:38:14.000 325 33540.94 545.25 2260.63 32.61 2014-11-21 08:38:15.000 325 33540.95 545.26 2260.72 32.61 2014-11-21 08:38:16.000 325 33540.87 545.22 2260.74 32.61 2014-11-21 08:38:17.000 325 33540.84 545.22 2260.64 32.61 2014-11-21 08:38:18.000 325 33540.91 545.18 2260.69 32.61 2014-11-21 08:38:19.000 325 33540.84 545.19 2260.69 32.61 2014-11-21 08:38:20.000 325 33540.86 545.19 2260.66 32.61 2014-11-21 08:38:21.000 325 33540.89 545.24 2260.70 32.61 2014-11-21 08:38:22.000 325 33540.97 545.27 2260.68 32.61 2014-11-21 08:38:23.000 325 33540.89 545.22 2260.66 32.61 2014-11-21 08:38:24.000 325 33540.88 545.23 2260.73 32.61 2014-11-21 08:38:25.000 325 33541.07 545.19 2260.62 32.61 2014-11-21 08:38:26.000 325 33540.96 545.21 2260.70 32.61 2014-11-21 08:38:27.000 325 33541.01 545.20 2260.75 32.61 2014-11-21 08:38:28.000 325 33540.99 545.18 2260.74 32.61 2014-11-21 08:38:29.000 325 33541.06 545.11 2260.69 32.61 2014-11-21 08:38:30.000 325 33541.05 545.07 2260.65 32.61 2014-11-21 08:38:31.000 325 33540.98 545.07 2260.74 32.61 2014-11-21 08:38:32.000 325 33541.01 545.05 2260.71 32.61 2014-11-21 08:38:33.000 325 33541.00 545.11 2260.74 32.61 2014-11-21 08:38:34.000 325 33541.05 545.07 2260.78 32.61 2014-11-21 08:38:35.000 325 33541.07 545.07 2260.78 32.61 2014-11-21 08:38:36.000 325 33541.02 545.08 2260.73 32.61 2014-11-21 08:38:36.000 325 33541.00 545.04 2260.80 32.61 2014-11-21 08:38:38.000 325 33541.09 545.01 2260.75 32.61 2014-11-21 08:38:39.000 325 33541.11 545.02 2260.67 32.61 2014-11-21 08:38:40.000 325 33541.13 545.07 2260.75 32.61 2014-11-21 08:38:41.000 325 33541.12 545.04 2260.75 32.61 2014-11-21 08:38:42.000 325 33541.13 545.01 2260.74 32.61 2014-11-21 08:38:43.000 325 33541.13 545.03 2260.65 32.61 2014-11-21 08:38:44.000 325 33541.16 545.02 2260.65 32.61 2014-11-21 08:38:45.000 325 33541.15 545.00 2260.77 32.61 2014-11-21 08:38:46.000 325 33541.32 544.99 2260.68 32.61 2014-11-21 08:38:47.000 325 33541.11 545.03 2260.74 32.61 2014-11-21 08:38:48.000 325 33541.28 545.01 2260.69 32.61 2014-11-21 08:38:49.000 325 33541.31 545.02 2260.72 32.61 2014-11-21 08:38:49.000 325 33541.26 544.97 2260.75 32.61 2014-11-21 08:38:51.000 325 33541.30 545.04 2260.70 32.61 2014-11-21 08:38:52.000 325 33541.26 545.04 2260.70 32.61 2014-11-21 08:38:53.000 325 33541.31 545.02 2260.63 32.61 2014-11-21 08:38:54.000 325 33541.25 545.04 2260.79 32.61 2014-11-21 08:38:55.000 325 33541.41 545.00 2260.70 32.61 2014-11-21 08:38:56.000 325 33541.34 544.97 2260.66 32.61 2014-11-21 08:38:57.000 325 33541.37 545.00 2260.62 32.61 2014-11-21 08:38:58.000 325 33541.34 544.97 2260.71 32.61 2014-11-21 08:38:59.000 325 33541.43 544.99 2260.70 32.61 2014-11-21 08:39:00.000 325 33541.34 544.95 2260.71 32.61 2014-11-21 08:39:01.000 325 33541.40 544.92 2260.63 32.61 2014-11-21 08:39:02.000 325 33541.37 544.95 2260.66 32.61 2014-11-21 08:39:03.000 325 33541.37 544.98 2260.69 32.61 2014-11-21 08:39:04.000 325 33541.46 544.93 2260.68 32.61 2014-11-21 08:39:05.000 325 33541.37 544.94 2260.72 32.61 2014-11-21 08:39:06.000 325 33541.53 544.95 2260.67 32.61 2014-11-21 08:39:07.000 325 33541.54 545.03 2260.69 32.61 2014-11-21 08:39:08.000 325 33541.45 545.00 2260.60 32.61 2014-11-21 08:39:09.000 325 33541.44 545.02 2260.53 32.61 2014-11-21 08:39:10.000 325 33541.49 545.06 2260.61 32.61 2014-11-21 08:39:11.000 325 33541.53 544.99 2260.65 32.61 2014-11-21 08:39:12.000 325 33541.57 545.02 2260.55 32.61 2014-11-21 08:39:13.000 325 33541.52 545.06 2260.62 32.61 2014-11-21 08:39:14.000 325 33541.53 545.05 2260.68 32.61 2014-11-21 08:39:15.000 325 33541.56 545.05 2260.61 32.61 2014-11-21 08:39:16.000 325 33541.58 545.12 2260.56 32.61 2014-11-21 08:39:17.000 325 33541.53 545.12 2260.56 32.61 2014-11-21 08:39:18.000 325 33541.58 545.14 2260.57 32.61 2014-11-21 08:39:19.000 325 33541.64 545.17 2260.60 32.61 2014-11-21 08:39:20.000 325 33541.56 545.17 2260.55 32.61 2014-11-21 08:39:21.000 325 33541.63 545.25 2260.62 32.61 2014-11-21 08:39:22.000 325 33541.68 545.24 2260.60 32.61 2014-11-21 08:39:23.000 325 33541.60 545.26 2260.58 32.61 2014-11-21 08:39:24.000 325 33541.76 545.25 2260.47 32.61 2014-11-21 08:39:25.000 325 33541.79 545.24 2260.61 32.61 2014-11-21 08:39:26.000 325 33541.70 545.27 2260.62 32.61 2014-11-21 08:39:27.000 325 33541.79 545.26 2260.59 32.61 2014-11-21 08:39:28.000 325 33541.81 545.32 2260.52 32.61 2014-11-21 08:39:29.000 325 33541.74 545.31 2260.63 32.61 2014-11-21 08:39:30.000 325 33541.79 545.35 2260.56 32.61 2014-11-21 08:39:30.000 325 33541.79 545.36 2260.54 32.61 2014-11-21 08:39:32.000 325 33541.78 545.39 2260.49 32.61 2014-11-21 08:39:33.000 325 33541.78 545.41 2260.49 32.61 2014-11-21 08:39:34.000 325 33541.81 545.38 2260.50 32.61 2014-11-21 08:39:35.000 325 33541.89 545.42 2260.53 32.61 2014-11-21 08:39:36.000 325 33541.84 545.41 2260.52 32.61 2014-11-21 08:39:37.000 325 33541.90 545.44 2260.57 32.61 2014-11-21 08:39:38.000 325 33541.85 545.44 2260.61 32.61 2014-11-21 08:39:39.000 325 33541.89 545.43 2260.60 32.61 2014-11-21 08:39:40.000 325 33541.96 545.45 2260.50 32.61 2014-11-21 08:39:41.000 325 33541.99 545.51 2260.45 32.61 2014-11-21 08:39:42.000 325 33542.00 545.47 2260.50 32.61 2014-11-21 08:39:43.000 325 33541.99 545.47 2260.53 32.61 2014-11-21 08:39:43.000 325 33541.95 545.47 2260.56 32.61 2014-11-21 08:39:45.000 325 33541.98 545.51 2260.45 32.61 2014-11-21 08:39:46.000 325 33542.09 545.50 2260.46 32.61 2014-11-21 08:39:47.000 325 33542.12 545.49 2260.43 32.61 2014-11-21 08:39:48.000 325 33542.07 545.55 2260.49 32.61 2014-11-21 08:39:49.000 325 33542.11 545.51 2260.52 32.61 2014-11-21 08:39:50.000 325 33542.11 545.51 2260.55 32.61 2014-11-21 08:39:51.000 325 33542.12 545.51 2260.41 32.61 2014-11-21 08:39:52.000 325 33542.07 545.56 2260.47 32.61 2014-11-21 08:39:53.000 325 33542.12 545.50 2260.46 32.61 2014-11-21 08:39:54.000 325 33542.16 545.54 2260.46 32.61 2014-11-21 08:39:55.000 325 33542.18 545.55 2260.39 32.61 2014-11-21 08:39:56.000 325 33542.15 545.55 2260.40 32.61 2014-11-21 08:39:57.000 325 33542.24 545.58 2260.41 32.61 2014-11-21 08:39:58.000 325 33542.15 545.65 2260.49 32.61 2014-11-21 08:39:59.000 325 33542.24 545.61 2260.47 32.61 2014-11-21 08:40:00.000 325 33542.19 545.62 2260.41 32.61 2014-11-21 08:40:01.000 325 33542.16 545.66 2260.41 32.61 2014-11-21 08:40:02.000 325 33542.18 545.63 2260.37 32.61 2014-11-21 08:40:03.000 325 33542.25 545.66 2260.37 32.61 2014-11-21 08:40:04.000 325 33542.25 545.67 2260.41 32.61 2014-11-21 08:40:05.000 325 33542.27 545.71 2260.40 32.61 2014-11-21 08:40:06.000 325 33542.37 545.69 2260.40 32.61 2014-11-21 08:40:07.000 325 33542.27 545.77 2260.38 32.61 2014-11-21 08:40:08.000 325 33542.37 545.73 2260.37 32.61 2014-11-21 08:40:09.000 325 33542.35 545.76 2260.38 32.61 2014-11-21 08:40:10.000 325 33542.43 545.82 2260.39 32.61 2014-11-21 08:40:11.000 325 33542.36 545.84 2260.38 32.61 2014-11-21 08:40:12.000 325 33542.37 545.85 2260.34 32.61 2014-11-21 08:40:13.000 325 33542.33 545.86 2260.42 32.61 2014-11-21 08:40:14.000 325 33542.40 545.82 2260.34 32.61 2014-11-21 08:40:15.000 325 33542.49 545.89 2260.44 32.61 2014-11-21 08:40:16.000 325 33542.31 545.89 2260.37 32.61 2014-11-21 08:40:17.000 325 33542.43 545.94 2260.33 32.61 2014-11-21 08:40:18.000 325 33542.46 545.93 2260.35 32.60 2014-11-21 08:40:19.000 325 33542.40 545.97 2260.36 32.61 2014-11-21 08:40:20.000 325 33542.39 545.98 2260.29 32.61 2014-11-21 08:40:21.000 325 33542.43 545.98 2260.40 32.61 2014-11-21 08:40:22.000 325 33542.46 546.00 2260.38 32.61 2014-11-21 08:40:23.000 325 33542.40 546.02 2260.35 32.60 2014-11-21 08:40:24.000 325 33542.44 546.02 2260.32 32.60 2014-11-21 08:40:24.000 325 33542.43 546.05 2260.38 32.60 2014-11-21 08:40:26.000 325 33542.52 546.07 2260.42 32.60 2014-11-21 08:40:27.000 325 33542.48 546.05 2260.41 32.61 2014-11-21 08:40:28.000 325 33542.46 546.06 2260.43 32.61 2014-11-21 08:40:29.000 325 33542.45 546.08 2260.32 32.60 2014-11-21 08:40:30.000 325 33542.46 546.13 2260.42 32.60 2014-11-21 08:40:31.000 325 33542.53 546.14 2260.34 32.61 2014-11-21 08:40:32.000 325 33542.47 546.17 2260.40 32.61 2014-11-21 08:40:33.000 325 33542.61 546.18 2260.34 32.61 2014-11-21 08:40:34.000 325 33542.56 546.19 2260.32 32.61 2014-11-21 08:40:35.000 325 33542.44 546.25 2260.25 32.61 2014-11-21 08:40:36.000 325 33542.64 546.26 2260.42 32.60 2014-11-21 08:40:37.000 325 33542.55 546.31 2260.34 32.60 2014-11-21 08:40:37.000 325 33542.61 546.28 2260.34 32.60 2014-11-21 08:40:39.000 325 33542.65 546.30 2260.31 32.60 2014-11-21 08:40:40.000 325 33542.57 546.38 2260.30 32.60 2014-11-21 08:40:41.000 325 33542.58 546.34 2260.29 32.60 2014-11-21 08:40:42.000 325 33542.52 546.39 2260.35 32.60 2014-11-21 08:40:43.000 325 33542.67 546.42 2260.34 32.60 2014-11-21 08:40:44.000 325 33542.65 546.43 2260.28 32.60 2014-11-21 08:40:45.000 325 33542.62 546.46 2260.39 32.60 2014-11-21 08:40:46.000 325 33542.65 546.50 2260.32 32.60 2014-11-21 08:40:47.000 325 33542.75 546.48 2260.41 32.60 2014-11-21 08:40:48.000 325 33542.62 546.55 2260.39 32.60 2014-11-21 08:40:49.000 325 33542.63 546.57 2260.34 32.60 2014-11-21 08:40:50.000 325 33542.67 546.54 2260.25 32.60 2014-11-21 08:40:51.000 325 33542.65 546.55 2260.33 32.60 2014-11-21 08:40:52.000 325 33542.68 546.60 2260.31 32.60 2014-11-21 08:40:53.000 325 33542.68 546.59 2260.39 32.60 2014-11-21 08:40:54.000 325 33542.74 546.66 2260.28 32.60 2014-11-21 08:40:55.000 325 33542.69 546.62 2260.42 32.60 2014-11-21 08:40:56.000 325 33542.77 546.60 2260.37 32.60 2014-11-21 08:40:57.000 325 33542.74 546.69 2260.44 32.60 2014-11-21 08:40:58.000 325 33542.83 546.66 2260.38 32.60 2014-11-21 08:40:59.000 325 33542.90 546.68 2260.28 32.60 2014-11-21 08:41:00.000 325 33542.73 546.71 2260.37 32.60 2014-11-21 08:41:01.000 325 33542.91 546.74 2260.31 32.60 2014-11-21 08:41:02.000 325 33542.82 546.75 2260.30 32.60 2014-11-21 08:41:03.000 325 33542.75 546.74 2260.36 32.60 2014-11-21 08:41:04.000 325 33542.81 546.81 2260.36 32.60 2014-11-21 08:41:05.000 325 33542.86 546.79 2260.35 32.60 2014-11-21 08:41:06.000 325 33542.79 546.86 2260.31 32.60 2014-11-21 08:41:07.000 325 33542.83 546.82 2260.38 32.60 2014-11-21 08:41:08.000 325 33542.79 546.82 2260.38 32.60 2014-11-21 08:41:09.000 325 33542.84 546.85 2260.37 32.60 2014-11-21 08:41:10.000 325 33542.80 546.84 2260.40 32.60 2014-11-21 08:41:11.000 325 33542.84 546.85 2260.37 32.60 2014-11-21 08:41:12.000 325 33542.89 546.86 2260.37 32.60 2014-11-21 08:41:13.000 325 33542.89 546.89 2260.35 32.60 2014-11-21 08:41:14.000 325 33542.73 546.87 2260.34 32.60 2014-11-21 08:41:15.000 325 33542.79 546.90 2260.38 32.60 2014-11-21 08:41:16.000 325 33542.80 546.85 2260.34 32.60 2014-11-21 08:41:17.000 325 33542.80 546.92 2260.43 32.60 2014-11-21 08:41:18.000 325 33542.93 546.93 2260.34 32.60 2014-11-21 08:41:18.000 325 33542.84 546.89 2260.39 32.60 2014-11-21 08:41:20.000 325 33542.86 546.90 2260.45 32.60 2014-11-21 08:41:21.000 325 33542.87 546.89 2260.38 32.60 2014-11-21 08:41:22.000 325 33542.87 546.89 2260.40 32.60 2014-11-21 08:41:23.000 325 33542.90 546.88 2260.31 32.60 2014-11-21 08:41:24.000 325 33542.84 546.90 2260.39 32.60 2014-11-21 08:41:25.000 325 33542.91 546.88 2260.38 32.60 2014-11-21 08:41:26.000 325 33542.83 546.87 2260.40 32.60 2014-11-21 08:41:27.000 325 33542.87 546.84 2260.36 32.60 2014-11-21 08:41:28.000 325 33542.87 546.88 2260.43 32.60 2014-11-21 08:41:29.000 325 33542.89 546.88 2260.43 32.60 2014-11-21 08:41:30.000 325 33542.85 546.91 2260.36 32.60 2014-11-21 08:41:31.000 325 33542.87 546.90 2260.39 32.60 2014-11-21 08:41:31.000 325 33542.92 546.89 2260.43 32.60 2014-11-21 08:41:33.000 325 33542.84 546.90 2260.38 32.60 2014-11-21 08:41:34.000 325 33542.87 546.91 2260.31 32.60 2014-11-21 08:41:35.000 325 33542.97 546.92 2260.47 32.60 2014-11-21 08:41:36.000 325 33542.84 546.89 2260.35 32.60 2014-11-21 08:41:37.000 325 33543.00 546.88 2260.38 32.60 2014-11-21 08:41:38.000 325 33542.86 546.89 2260.49 32.60 2014-11-21 08:41:39.000 325 33542.86 546.87 2260.35 32.60 2014-11-21 08:41:40.000 325 33542.96 546.91 2260.41 32.60 2014-11-21 08:41:41.000 325 33542.96 546.86 2260.38 32.60 2014-11-21 08:41:42.000 325 33542.93 546.91 2260.38 32.60 2014-11-21 08:41:43.000 325 33542.89 546.89 2260.37 32.60 2014-11-21 08:41:44.000 325 33542.94 546.89 2260.40 32.60 2014-11-21 08:41:45.000 325 33543.04 546.88 2260.41 32.60 2014-11-21 08:41:46.000 325 33543.04 546.88 2260.29 32.60 2014-11-21 08:41:47.000 325 33542.99 546.89 2260.40 32.60 2014-11-21 08:41:48.000 325 33543.10 546.93 2260.42 32.60 2014-11-21 08:41:49.000 325 33543.11 546.91 2260.43 32.60 2014-11-21 08:41:50.000 325 33543.08 546.87 2260.42 32.60 2014-11-21 08:41:51.000 325 33543.08 546.93 2260.44 32.60 2014-11-21 08:41:52.000 325 33543.07 546.91 2260.37 32.60 2014-11-21 08:41:53.000 325 33543.04 546.93 2260.30 32.60 2014-11-21 08:41:54.000 325 33543.14 546.90 2260.35 32.60 2014-11-21 08:41:55.000 325 33543.12 546.96 2260.38 32.60 2014-11-21 08:41:56.000 325 33543.08 546.95 2260.37 32.60 2014-11-21 08:41:57.000 325 33543.21 546.97 2260.40 32.60 2014-11-21 08:41:58.000 325 33543.20 546.94 2260.38 32.60 2014-11-21 08:41:59.000 325 33543.21 546.95 2260.35 32.60 2014-11-21 08:42:00.000 325 33543.20 546.95 2260.42 32.60 2014-11-21 08:42:01.000 325 33543.17 546.95 2260.43 32.60 2014-11-21 08:42:02.000 325 33543.21 546.98 2260.37 32.60 2014-11-21 08:42:03.000 325 33543.24 547.00 2260.44 32.60 2014-11-21 08:42:04.000 325 33543.22 547.01 2260.37 32.60 2014-11-21 08:42:05.000 325 33543.30 547.05 2260.41 32.60 2014-11-21 08:42:06.000 325 33543.25 547.06 2260.37 32.60 2014-11-21 08:42:07.000 325 33543.34 547.01 2260.38 32.60 2014-11-21 08:42:08.000 325 33543.30 547.01 2260.44 32.60 2014-11-21 08:42:09.000 325 33543.38 547.07 2260.30 32.60 2014-11-21 08:42:10.000 325 33543.43 547.03 2260.30 32.60 2014-11-21 08:42:11.000 325 33543.40 547.08 2260.39 32.60 2014-11-21 08:42:12.000 325 33543.24 547.10 2260.32 32.60 2014-11-21 08:42:12.000 325 33543.33 547.12 2260.37 32.60 2014-11-21 08:42:14.000 325 33543.27 547.08 2260.36 32.60 2014-11-21 08:42:15.000 325 33543.34 547.18 2260.41 32.60 2014-11-21 08:42:16.000 325 33543.36 547.16 2260.34 32.60 2014-11-21 08:42:17.000 325 33543.40 547.17 2260.34 32.60 2014-11-21 08:42:18.000 325 33543.45 547.25 2260.38 32.60 2014-11-21 08:42:19.000 325 33543.42 547.27 2260.35 32.60 2014-11-21 08:42:20.000 325 33543.37 547.23 2260.37 32.60 2014-11-21 08:42:21.000 325 33543.38 547.27 2260.38 32.60 2014-11-21 08:42:22.000 325 33543.45 547.25 2260.31 32.60 2014-11-21 08:42:23.000 325 33543.33 547.29 2260.32 32.60 2014-11-21 08:42:24.000 325 33543.37 547.30 2260.31 32.60 2014-11-21 08:42:25.000 325 33543.48 547.27 2260.32 32.60 2014-11-21 08:42:25.000 325 33543.41 547.26 2260.33 32.60 2014-11-21 08:42:27.000 325 33543.36 547.28 2260.38 32.60 2014-11-21 08:42:28.000 325 33543.33 547.26 2260.28 32.60 2014-11-21 08:42:29.000 325 33543.33 547.27 2260.31 32.60 2014-11-21 08:42:30.000 325 33543.49 547.31 2260.26 32.60 2014-11-21 08:42:31.000 325 33543.33 547.27 2260.35 32.60 2014-11-21 08:42:32.000 325 33543.27 547.28 2260.40 32.60 2014-11-21 08:42:33.000 325 33543.43 547.34 2260.34 32.60 2014-11-21 08:42:34.000 325 33543.29 547.33 2260.37 32.60 2014-11-21 08:42:35.000 325 33543.28 547.37 2260.39 32.60 2014-11-21 08:42:36.000 325 33543.35 547.39 2260.41 32.60 2014-11-21 08:42:37.000 325 33543.32 547.36 2260.37 32.60 2014-11-21 08:42:38.000 325 33543.33 547.38 2260.35 32.60 2014-11-21 08:42:39.000 325 33543.30 547.42 2260.31 32.60 2014-11-21 08:42:40.000 325 33543.30 547.41 2260.43 32.60 2014-11-21 08:42:41.000 325 33543.21 547.41 2260.37 32.60 2014-11-21 08:42:42.000 325 33543.39 547.45 2260.50 32.60 2014-11-21 08:42:43.000 325 33543.27 547.47 2260.36 32.60 2014-11-21 08:42:44.000 325 33543.27 547.50 2260.36 32.60 2014-11-21 08:42:45.000 325 33543.22 547.50 2260.38 32.60 2014-11-21 08:42:46.000 325 33543.33 547.51 2260.40 32.60 2014-11-21 08:42:47.000 325 33543.29 547.52 2260.38 32.60 2014-11-21 08:42:48.000 325 33543.27 547.53 2260.34 32.60 2014-11-21 08:42:49.000 325 33543.20 547.50 2260.42 32.60 2014-11-21 08:42:50.000 325 33543.24 547.54 2260.38 32.60 2014-11-21 08:42:51.000 325 33543.33 547.53 2260.40 32.60 2014-11-21 08:42:52.000 325 33543.22 547.58 2260.43 32.60 2014-11-21 08:42:53.000 325 33543.24 547.59 2260.44 32.60 2014-11-21 08:42:54.000 325 33543.33 547.58 2260.43 32.60 2014-11-21 08:42:55.000 325 33543.40 547.61 2260.46 32.60 2014-11-21 08:42:56.000 325 33543.32 547.61 2260.45 32.60 2014-11-21 08:42:57.000 325 33543.30 547.59 2260.37 32.60 2014-11-21 08:42:58.000 325 33543.35 547.61 2260.41 32.60 2014-11-21 08:42:59.000 325 33543.39 547.62 2260.38 32.60 2014-11-21 08:43:00.000 325 33543.29 547.62 2260.44 32.60 2014-11-21 08:43:01.000 325 33543.35 547.58 2260.47 32.60 2014-11-21 08:43:02.000 325 33543.42 547.60 2260.43 32.60 2014-11-21 08:43:03.000 325 33543.35 547.59 2260.51 32.60 2014-11-21 08:43:04.000 325 33543.35 547.66 2260.38 32.60 2014-11-21 08:43:05.000 325 33543.43 547.60 2260.41 32.60 2014-11-21 08:43:06.000 325 33543.47 547.63 2260.49 32.60 2014-11-21 08:43:06.000 325 33543.44 547.61 2260.53 32.60 2014-11-21 08:43:08.000 325 33543.37 547.64 2260.49 32.60 2014-11-21 08:43:09.000 325 33543.43 547.60 2260.50 32.60 2014-11-21 08:43:10.000 325 33543.39 547.63 2260.39 32.60 2014-11-21 08:43:11.000 325 33543.49 547.63 2260.48 32.60 2014-11-21 08:43:12.000 325 33543.47 547.63 2260.41 32.60 2014-11-21 08:43:13.000 325 33543.45 547.61 2260.44 32.60 2014-11-21 08:43:14.000 325 33543.40 547.62 2260.42 32.60 2014-11-21 08:43:15.000 325 33543.46 547.64 2260.38 32.60 2014-11-21 08:43:16.000 325 33543.47 547.64 2260.38 32.60 2014-11-21 08:43:17.000 325 33543.51 547.61 2260.44 32.60 2014-11-21 08:43:18.000 325 33543.38 547.63 2260.43 32.60 2014-11-21 08:43:19.000 325 33543.38 547.66 2260.45 32.60 2014-11-21 08:43:19.000 325 33543.39 547.62 2260.42 32.60 2014-11-21 08:43:21.000 325 33543.50 547.65 2260.42 32.60 2014-11-21 08:43:22.000 325 33543.40 547.68 2260.38 32.60 2014-11-21 08:43:23.000 325 33543.40 547.67 2260.43 32.60 2014-11-21 08:43:24.000 325 33543.46 547.63 2260.48 32.60 2014-11-21 08:43:25.000 325 33543.44 547.66 2260.35 32.60 2014-11-21 08:43:26.000 325 33543.42 547.65 2260.40 32.60 2014-11-21 08:43:27.000 325 33543.38 547.63 2260.48 32.60 2014-11-21 08:43:28.000 325 33543.39 547.64 2260.37 32.60 2014-11-21 08:43:29.000 325 33543.34 547.66 2260.44 32.60 2014-11-21 08:43:30.000 325 33543.50 547.67 2260.50 32.60 2014-11-21 08:43:31.000 325 33543.38 547.66 2260.46 32.60 2014-11-21 08:43:32.000 325 33543.32 547.66 2260.39 32.60 2014-11-21 08:43:33.000 325 33543.43 547.68 2260.49 32.60 2014-11-21 08:43:34.000 325 33543.36 547.65 2260.41 32.60 2014-11-21 08:43:35.000 325 33543.36 547.63 2260.45 32.60 2014-11-21 08:43:36.000 325 33543.35 547.62 2260.50 32.60 2014-11-21 08:43:37.000 325 33543.36 547.60 2260.49 32.60 2014-11-21 08:43:38.000 325 33543.37 547.59 2260.41 32.60 2014-11-21 08:43:39.000 325 33543.33 547.63 2260.41 32.60 2014-11-21 08:43:40.000 325 33543.35 547.68 2260.46 32.60 2014-11-21 08:43:41.000 325 33543.26 547.65 2260.55 32.60 2014-11-21 08:43:42.000 325 33543.33 547.70 2260.53 32.60 2014-11-21 08:43:43.000 325 33543.33 547.66 2260.46 32.60 2014-11-21 08:43:44.000 325 33543.25 547.68 2260.49 32.60 2014-11-21 08:43:45.000 325 33543.29 547.72 2260.49 32.60 2014-11-21 08:43:46.000 325 33543.19 547.76 2260.52 32.60 2014-11-21 08:43:47.000 325 33543.42 547.75 2260.51 32.60 2014-11-21 08:43:48.000 325 33543.28 547.76 2260.50 32.60 2014-11-21 08:43:49.000 325 33543.22 547.83 2260.47 32.60 2014-11-21 08:43:50.000 325 33543.23 547.86 2260.54 32.60 2014-11-21 08:43:51.000 325 33543.30 547.81 2260.49 32.60 2014-11-21 08:43:52.000 325 33543.23 547.84 2260.51 32.60 2014-11-21 08:43:53.000 325 33543.24 547.86 2260.51 32.60 2014-11-21 08:43:54.000 325 33543.24 547.88 2260.55 32.60 2014-11-21 08:43:55.000 325 33543.23 547.92 2260.53 32.60 2014-11-21 08:43:56.000 325 33543.27 547.93 2260.51 32.60 2014-11-21 08:43:57.000 325 33543.24 547.91 2260.50 32.60 2014-11-21 08:43:58.000 325 33543.23 547.93 2260.71 32.60 2014-11-21 08:43:59.000 325 33543.11 547.93 2260.55 32.60 2014-11-21 08:44:00.000 325 33543.20 547.97 2260.49 32.60 2014-11-21 08:44:00.000 325 33543.12 548.00 2260.68 32.60 2014-11-21 08:44:02.000 325 33543.15 547.97 2260.63 32.60 2014-11-21 08:44:03.000 325 33543.24 548.00 2260.55 32.60 2014-11-21 08:44:04.000 325 33543.13 548.02 2260.60 32.60 2014-11-21 08:44:05.000 325 33543.19 548.01 2260.62 32.60 2014-11-21 08:44:06.000 325 33543.18 548.08 2260.61 32.60 2014-11-21 08:44:07.000 325 33543.29 548.05 2260.59 32.60 2014-11-21 08:44:08.000 325 33543.21 548.06 2260.62 32.60 2014-11-21 08:44:09.000 325 33543.16 548.09 2260.63 32.60 2014-11-21 08:44:10.000 325 33543.08 548.10 2260.62 32.60 2014-11-21 08:44:11.000 325 33543.15 548.08 2260.66 32.60 2014-11-21 08:44:12.000 325 33543.07 548.11 2260.64 32.60 2014-11-21 08:44:13.000 325 33543.16 548.09 2260.61 32.60 2014-11-21 08:44:13.000 325 33543.15 548.07 2260.58 32.60 2014-11-21 08:44:15.000 325 33543.21 548.15 2260.70 32.60 2014-11-21 08:44:16.000 325 33543.20 548.12 2260.70 32.60 2014-11-21 08:44:17.000 325 33543.21 548.14 2260.61 32.60 2014-11-21 08:44:18.000 325 33543.19 548.15 2260.65 32.60 2014-11-21 08:44:19.000 325 33543.25 548.21 2260.70 32.60 2014-11-21 08:44:20.000 325 33543.16 548.21 2260.66 32.60 2014-11-21 08:44:21.000 325 33543.26 548.18 2260.68 32.60 2014-11-21 08:44:22.000 325 33543.27 548.23 2260.69 32.60 2014-11-21 08:44:23.000 325 33543.32 548.23 2260.71 32.60 2014-11-21 08:44:24.000 325 33543.30 548.23 2260.60 32.60 2014-11-21 08:44:25.000 325 33543.36 548.23 2260.71 32.60 2014-11-21 08:44:26.000 325 33543.32 548.20 2260.69 32.60 2014-11-21 08:44:27.000 325 33543.42 548.22 2260.63 32.60 2014-11-21 08:44:28.000 325 33543.35 548.27 2260.59 32.60 2014-11-21 08:44:29.000 325 33543.30 548.25 2260.67 32.60 2014-11-21 08:44:30.000 325 33543.48 548.25 2260.58 32.60 2014-11-21 08:44:31.000 325 33543.33 548.27 2260.62 32.60 2014-11-21 08:44:32.000 325 33543.43 548.26 2260.65 32.60 2014-11-21 08:44:33.000 325 33543.51 548.28 2260.66 32.60 2014-11-21 08:44:34.000 325 33543.54 548.34 2260.72 32.60 2014-11-21 08:44:35.000 325 33543.52 548.29 2260.63 32.60 2014-11-21 08:44:36.000 325 33543.44 548.34 2260.70 32.60 2014-11-21 08:44:37.000 325 33543.58 548.30 2260.65 32.60 2014-11-21 08:44:38.000 325 33543.55 548.33 2260.60 32.60 2014-11-21 08:44:39.000 325 33543.60 548.32 2260.60 32.60 2014-11-21 08:44:40.000 325 33543.64 548.37 2260.55 32.60 2014-11-21 08:44:41.000 325 33543.79 548.37 2260.63 32.60 2014-11-21 08:44:42.000 325 33543.65 548.32 2260.56 32.60 2014-11-21 08:44:43.000 325 33543.76 548.37 2260.59 32.60 2014-11-21 08:44:44.000 325 33543.72 548.34 2260.53 32.60 2014-11-21 08:44:45.000 325 33543.77 548.31 2260.51 32.60 2014-11-21 08:44:46.000 325 33543.83 548.35 2260.55 32.60 2014-11-21 08:44:47.000 325 33543.82 548.32 2260.56 32.60 2014-11-21 08:44:48.000 325 33543.87 548.30 2260.49 32.60 2014-11-21 08:44:49.000 325 33543.90 548.35 2260.47 32.60 2014-11-21 08:44:50.000 325 33543.87 548.34 2260.47 32.60 2014-11-21 08:44:51.000 325 33543.98 548.38 2260.48 32.60 2014-11-21 08:44:52.000 325 33543.97 548.36 2260.52 32.60 2014-11-21 08:44:53.000 325 33543.89 548.36 2260.51 32.60 2014-11-21 08:44:54.000 325 33543.94 548.39 2260.51 32.60 2014-11-21 08:44:54.000 325 33543.99 548.38 2260.44 32.60 2014-11-21 08:44:56.000 325 33544.02 548.37 2260.40 32.60 2014-11-21 08:44:57.000 325 33544.04 548.38 2260.47 32.60 2014-11-21 08:44:58.000 325 33544.15 548.39 2260.46 32.60 2014-11-21 08:44:59.000 325 33544.06 548.40 2260.31 32.60 2014-11-21 08:45:00.000 325 33544.14 548.43 2260.42 32.60 2014-11-21 08:45:01.000 325 33544.03 548.40 2260.37 32.60 2014-11-21 08:45:02.000 325 33544.07 548.38 2260.32 32.60 2014-11-21 08:45:03.000 325 33544.12 548.34 2260.32 32.60 2014-11-21 08:45:04.000 325 33544.20 548.39 2260.35 32.60 2014-11-21 08:45:05.000 325 33544.20 548.39 2260.37 32.60 2014-11-21 08:45:06.000 325 33544.20 548.46 2260.34 32.60 2014-11-21 08:45:07.000 325 33544.13 548.43 2260.26 32.60 2014-11-21 08:45:07.000 325 33544.20 548.45 2260.29 32.60 2014-11-21 08:45:09.000 325 33544.28 548.47 2260.34 32.60 2014-11-21 08:45:10.000 325 33544.22 548.47 2260.30 32.60 2014-11-21 08:45:11.000 325 33544.14 548.45 2260.26 32.60 2014-11-21 08:45:12.000 325 33544.23 548.46 2260.34 32.60 2014-11-21 08:45:13.000 325 33544.21 548.48 2260.31 32.60 2014-11-21 08:45:14.000 325 33544.23 548.49 2260.20 32.60 2014-11-21 08:45:15.000 325 33544.20 548.46 2260.25 32.60 2014-11-21 08:45:16.000 325 33544.23 548.51 2260.20 32.60 2014-11-21 08:45:17.000 325 33544.32 548.49 2260.26 32.60 2014-11-21 08:45:18.000 325 33544.32 548.48 2260.15 32.60 2014-11-21 08:45:19.000 325 33544.37 548.48 2260.23 32.60 2014-11-21 08:45:20.000 325 33544.32 548.48 2260.32 32.60 2014-11-21 08:45:21.000 325 33544.28 548.47 2260.27 32.60 2014-11-21 08:45:22.000 325 33544.35 548.45 2260.22 32.60 2014-11-21 08:45:23.000 325 33544.35 548.47 2260.26 32.60 2014-11-21 08:45:24.000 325 33544.43 548.46 2260.29 32.60 2014-11-21 08:45:25.000 325 33544.38 548.52 2260.17 32.60 2014-11-21 08:45:26.000 325 33544.44 548.50 2260.23 32.60 2014-11-21 08:45:27.000 325 33544.43 548.46 2260.18 32.60 2014-11-21 08:45:28.000 325 33544.41 548.50 2260.20 32.60 2014-11-21 08:45:29.000 325 33544.38 548.42 2260.22 32.60 2014-11-21 08:45:30.000 325 33544.51 548.41 2260.22 32.60 2014-11-21 08:45:31.000 325 33544.48 548.46 2260.16 32.60 2014-11-21 08:45:32.000 325 33544.51 548.44 2260.20 32.60 2014-11-21 08:45:33.000 325 33544.56 548.45 2260.14 32.60 2014-11-21 08:45:34.000 325 33544.42 548.41 2260.06 32.60 2014-11-21 08:45:35.000 325 33544.53 548.44 2260.11 32.60 2014-11-21 08:45:36.000 325 33544.54 548.46 2260.21 32.60 2014-11-21 08:45:37.000 325 33544.46 548.48 2260.16 32.60 2014-11-21 08:45:38.000 325 33544.52 548.48 2260.14 32.60 2014-11-21 08:45:39.000 325 33544.50 548.47 2260.08 32.60 2014-11-21 08:45:40.000 325 33544.66 548.49 2260.16 32.60 2014-11-21 08:45:41.000 325 33544.67 548.50 2260.13 32.60 2014-11-21 08:45:42.000 325 33544.57 548.50 2260.10 32.60 2014-11-21 08:45:43.000 325 33544.56 548.51 2260.07 32.60 2014-11-21 08:45:44.000 325 33544.59 548.49 2260.02 32.60 2014-11-21 08:45:45.000 325 33544.67 548.55 2260.04 32.60 2014-11-21 08:45:46.000 325 33544.75 548.47 2260.01 32.60 2014-11-21 08:45:47.000 325 33544.75 548.52 2260.02 32.60 2014-11-21 08:45:48.000 325 33544.73 548.50 2260.09 32.60 2014-11-21 08:45:48.000 325 33544.83 548.51 2260.03 32.60 2014-11-21 08:45:50.000 325 33544.79 548.49 2259.99 32.60 2014-11-21 08:45:51.000 325 33544.75 548.53 2260.04 32.60 2014-11-21 08:45:52.000 325 33544.81 548.50 2260.01 32.60 2014-11-21 08:45:53.000 325 33544.81 548.51 2260.03 32.60 2014-11-21 08:45:54.000 325 33544.84 548.50 2259.95 32.60 2014-11-21 08:45:55.000 325 33544.73 548.52 2260.04 32.60 2014-11-21 08:45:56.000 325 33544.76 548.53 2260.01 32.60 2014-11-21 08:45:57.000 325 33544.83 548.54 2260.06 32.60 2014-11-21 08:45:58.000 325 33544.81 548.51 2260.01 32.60 2014-11-21 08:45:59.000 325 33544.81 548.51 2260.03 32.60 2014-11-21 08:46:00.000 325 33544.88 548.56 2259.89 32.60 2014-11-21 08:46:01.000 325 33544.83 548.51 2259.98 32.60 2014-11-21 08:46:01.000 325 33544.82 548.52 2259.97 32.60 2014-11-21 08:46:03.000 325 33544.81 548.53 2259.93 32.60 2014-11-21 08:46:04.000 325 33544.86 548.64 2259.96 32.60 2014-11-21 08:46:05.000 325 33544.82 548.66 2259.93 32.60 2014-11-21 08:46:06.000 325 33544.82 548.70 2259.95 32.60 2014-11-21 08:46:07.000 325 33544.83 548.72 2259.94 32.60 2014-11-21 08:46:08.000 325 33544.83 548.73 2259.95 32.60 2014-11-21 08:46:09.000 325 33544.86 548.74 2259.95 32.60 2014-11-21 08:46:10.000 325 33544.91 548.82 2259.92 32.60 2014-11-21 08:46:11.000 325 33544.86 548.84 2259.97 32.60 2014-11-21 08:46:12.000 325 33544.83 548.88 2259.87 32.60 2014-11-21 08:46:13.000 325 33544.91 548.92 2259.93 32.60 2014-11-21 08:46:14.000 325 33544.85 548.96 2259.89 32.60 2014-11-21 08:46:15.000 325 33544.94 548.99 2260.00 32.60 2014-11-21 08:46:16.000 325 33544.92 549.06 2259.89 32.60 2014-11-21 08:46:17.000 325 33544.88 549.05 2259.89 32.60 2014-11-21 08:46:18.000 325 33544.93 549.11 2259.94 32.60 2014-11-21 08:46:19.000 325 33544.83 549.14 2259.81 32.60 2014-11-21 08:46:20.000 325 33544.88 549.14 2259.84 32.60 2014-11-21 08:46:21.000 325 33544.82 549.16 2259.87 32.60 2014-11-21 08:46:22.000 325 33544.83 549.16 2259.94 32.60 2014-11-21 08:46:23.000 325 33544.80 549.18 2259.90 32.60 2014-11-21 08:46:24.000 325 33544.78 549.21 2259.95 32.60 2014-11-21 08:46:25.000 325 33544.87 549.15 2259.93 32.60 2014-11-21 08:46:26.000 325 33544.85 549.16 2259.87 32.60 2014-11-21 08:46:27.000 325 33544.80 549.19 2259.91 32.60 2014-11-21 08:46:28.000 325 33544.76 549.25 2259.89 32.60 2014-11-21 08:46:29.000 325 33544.78 549.27 2259.90 32.60 2014-11-21 08:46:30.000 325 33544.70 549.22 2259.91 32.60 2014-11-21 08:46:31.000 325 33544.85 549.30 2259.91 32.60 2014-11-21 08:46:32.000 325 33544.69 549.30 2259.86 32.60 2014-11-21 08:46:33.000 325 33544.69 549.33 2260.01 32.60 2014-11-21 08:46:34.000 325 33544.72 549.37 2259.97 32.60 2014-11-21 08:46:35.000 325 33544.63 549.36 2259.96 32.60 2014-11-21 08:46:36.000 325 33544.75 549.40 2259.95 32.60 2014-11-21 08:46:37.000 325 33544.67 549.44 2259.95 32.60 2014-11-21 08:46:38.000 325 33544.57 549.47 2259.91 32.60 2014-11-21 08:46:39.000 325 33544.65 549.51 2259.82 32.60 2014-11-21 08:46:40.000 325 33544.65 549.52 2260.01 32.60 2014-11-21 08:46:41.000 325 33544.63 549.57 2259.96 32.60 2014-11-21 08:46:42.000 325 33544.59 549.56 2259.95 32.60 2014-11-21 08:46:42.000 325 33544.57 549.59 2260.02 32.60 2014-11-21 08:46:44.000 325 33544.48 549.61 2260.00 32.60 2014-11-21 08:46:45.000 325 33544.46 549.64 2260.00 32.60 2014-11-21 08:46:46.000 325 33544.51 549.62 2260.02 32.60 2014-11-21 08:46:47.000 325 33544.54 549.72 2260.01 32.60 2014-11-21 08:46:48.000 325 33544.36 549.71 2260.04 32.60 2014-11-21 08:46:49.000 325 33544.45 549.78 2260.04 32.60 2014-11-21 08:46:50.000 325 33544.34 549.79 2260.04 32.60 2014-11-21 08:46:51.000 325 33544.37 549.78 2260.01 32.60 2014-11-21 08:46:52.000 325 33544.42 549.78 2260.07 32.60 2014-11-21 08:46:53.000 325 33544.39 549.89 2260.10 32.60 2014-11-21 08:46:54.000 325 33544.30 549.90 2260.20 32.60 2014-11-21 08:46:55.000 325 33544.42 549.94 2260.08 32.60 2014-11-21 08:46:55.000 325 33544.43 549.90 2260.07 32.60 2014-11-21 08:46:57.000 325 33544.37 549.94 2260.07 32.60 2014-11-21 08:46:58.000 325 33544.39 549.92 2260.11 32.60 2014-11-21 08:46:59.000 325 33544.43 549.91 2260.17 32.60 2014-11-21 08:47:00.000 325 33544.30 549.90 2260.14 32.60 2014-11-21 08:47:01.000 325 33544.33 549.90 2260.15 32.60 2014-11-21 08:47:02.000 325 33544.33 549.85 2260.19 32.60 2014-11-21 08:47:03.000 325 33544.36 549.87 2260.20 32.60 2014-11-21 08:47:04.000 325 33544.31 549.94 2260.14 32.60 2014-11-21 08:47:05.000 325 33544.36 549.87 2260.16 32.60 2014-11-21 08:47:06.000 325 33544.32 549.86 2260.24 32.60 2014-11-21 08:47:07.000 325 33544.41 549.83 2260.20 32.60 2014-11-21 08:47:08.000 325 33544.35 549.82 2260.25 32.60 2014-11-21 08:47:09.000 325 33544.41 549.82 2260.16 32.60 2014-11-21 08:47:10.000 325 33544.39 549.81 2260.20 32.60 2014-11-21 08:47:11.000 325 33544.30 549.79 2260.25 32.60 2014-11-21 08:47:12.000 325 33544.43 549.81 2260.18 32.60 2014-11-21 08:47:13.000 325 33544.32 549.74 2260.24 32.60 2014-11-21 08:47:14.000 325 33544.30 549.73 2260.19 32.60 2014-11-21 08:47:15.000 325 33544.39 549.69 2260.14 32.60 2014-11-21 08:47:16.000 325 33544.41 549.70 2260.20 32.60 2014-11-21 08:47:17.000 325 33544.41 549.66 2260.24 32.60 2014-11-21 08:47:18.000 325 33544.36 549.71 2260.23 32.60 2014-11-21 08:47:19.000 325 33544.47 549.69 2260.12 32.60 2014-11-21 08:47:20.000 325 33544.39 549.61 2260.19 32.60 2014-11-21 08:47:21.000 325 33544.39 549.62 2260.28 32.60 2014-11-21 08:47:22.000 325 33544.54 549.61 2260.18 32.60 2014-11-21 08:47:23.000 325 33544.53 549.56 2260.18 32.60 2014-11-21 08:47:24.000 325 33544.49 549.56 2260.16 32.60 2014-11-21 08:47:25.000 325 33544.50 549.54 2260.22 32.60 2014-11-21 08:47:26.000 325 33544.48 549.52 2260.19 32.60 2014-11-21 08:47:27.000 325 33544.50 549.50 2260.18 32.60 2014-11-21 08:47:28.000 325 33544.63 549.44 2260.22 32.60 2014-11-21 08:47:29.000 325 33544.56 549.47 2260.15 32.60 2014-11-21 08:47:30.000 325 33544.51 549.48 2260.22 32.60 2014-11-21 08:47:31.000 325 33544.60 549.44 2260.22 32.60 2014-11-21 08:47:32.000 325 33544.63 549.41 2260.24 32.60 2014-11-21 08:47:33.000 325 33544.64 549.43 2260.14 32.60 2014-11-21 08:47:34.000 325 33544.65 549.43 2260.14 32.60 2014-11-21 08:47:35.000 325 33544.61 549.38 2260.16 32.60 2014-11-21 08:47:36.000 325 33544.65 549.33 2260.18 32.60 2014-11-21 08:47:36.000 325 33544.63 549.34 2260.14 32.60 2014-11-21 08:47:38.000 325 33544.60 549.32 2260.13 32.60 2014-11-21 08:47:39.000 325 33544.67 549.33 2260.15 32.60 2014-11-21 08:47:40.000 325 33544.60 549.28 2260.09 32.60 2014-11-21 08:47:41.000 325 33544.55 549.24 2260.15 32.60 2014-11-21 08:47:42.000 325 33544.63 549.24 2260.13 32.60 2014-11-21 08:47:43.000 325 33544.67 549.18 2260.16 32.60 2014-11-21 08:47:44.000 325 33544.54 549.20 2260.20 32.60 2014-11-21 08:47:45.000 325 33544.66 549.23 2260.13 32.60 2014-11-21 08:47:46.000 325 33544.63 549.19 2260.12 32.60 2014-11-21 08:47:47.000 325 33544.64 549.22 2260.10 32.60 2014-11-21 08:47:48.000 325 33544.65 549.17 2260.07 32.60 2014-11-21 08:47:49.000 325 33544.60 549.19 2260.12 32.60 2014-11-21 08:47:49.000 325 33544.55 549.15 2260.19 32.60 2014-11-21 08:47:51.000 325 33544.64 549.18 2260.04 32.60 2014-11-21 08:47:52.000 325 33544.72 549.19 2260.05 32.60 2014-11-21 08:47:53.000 325 33544.57 549.23 2260.14 32.60 2014-11-21 08:47:54.000 325 33544.56 549.18 2260.05 32.60 2014-11-21 08:47:55.000 325 33544.62 549.19 2260.14 32.59 2014-11-21 08:47:56.000 325 33544.64 549.18 2260.10 32.59 2014-11-21 08:47:57.000 325 33544.65 549.17 2260.08 32.60 2014-11-21 08:47:58.000 325 33544.69 549.11 2260.06 32.59 2014-11-21 08:47:59.000 325 33544.63 549.12 2260.01 32.60 2014-11-21 08:48:00.000 325 33544.59 549.13 2259.99 32.59 2014-11-21 08:48:01.000 325 33544.66 549.14 2260.04 32.59 2014-11-21 08:48:02.000 325 33544.67 549.14 2260.00 32.59 2014-11-21 08:48:03.000 325 33544.62 549.13 2260.06 32.59 2014-11-21 08:48:04.000 325 33544.63 549.17 2260.01 32.59 2014-11-21 08:48:05.000 325 33544.65 549.19 2260.10 32.59 2014-11-21 08:48:06.000 325 33544.54 549.16 2260.10 32.59 2014-11-21 08:48:07.000 325 33544.63 549.20 2260.10 32.59 2014-11-21 08:48:08.000 325 33544.58 549.23 2260.10 32.59 2014-11-21 08:48:09.000 325 33544.61 549.22 2260.03 32.59 2014-11-21 08:48:10.000 325 33544.62 549.28 2260.08 32.59 2014-11-21 08:48:11.000 325 33544.58 549.21 2260.10 32.59 2014-11-21 08:48:12.000 325 33544.58 549.26 2260.10 32.59 2014-11-21 08:48:13.000 325 33544.67 549.23 2260.00 32.59 2014-11-21 08:48:14.000 325 33544.50 549.19 2259.98 32.59 2014-11-21 08:48:15.000 325 33544.51 549.22 2260.07 32.59 2014-11-21 08:48:16.000 325 33544.62 549.21 2259.98 32.59 2014-11-21 08:48:17.000 325 33544.56 549.21 2260.06 32.59 2014-11-21 08:48:18.000 325 33544.47 549.21 2260.13 32.59 2014-11-21 08:48:19.000 325 33544.56 549.19 2260.10 32.59 2014-11-21 08:48:20.000 325 33544.56 549.17 2260.06 32.59 2014-11-21 08:48:21.000 325 33544.62 549.14 2260.06 32.59 2014-11-21 08:48:22.000 325 33544.55 549.07 2260.09 32.59 2014-11-21 08:48:23.000 325 33544.57 549.01 2260.11 32.59 2014-11-21 08:48:24.000 325 33544.53 549.05 2260.05 32.59 2014-11-21 08:48:25.000 325 33544.52 549.07 2260.11 32.59 2014-11-21 08:48:26.000 325 33544.45 549.05 2260.03 32.59 2014-11-21 08:48:27.000 325 33544.53 549.07 2260.19 32.59 2014-11-21 08:48:28.000 325 33544.48 549.05 2260.08 32.59 2014-11-21 08:48:29.000 325 33544.51 549.06 2260.05 32.59 2014-11-21 08:48:30.000 325 33544.45 549.08 2260.18 32.59 2014-11-21 08:48:30.000 325 33544.61 549.15 2260.13 32.59 2014-11-21 08:48:32.000 325 33544.46 549.13 2260.18 32.59 2014-11-21 08:48:33.000 325 33544.45 549.18 2260.22 32.59 2014-11-21 08:48:34.000 325 33544.46 549.21 2260.11 32.59 2014-11-21 08:48:35.000 325 33544.46 549.23 2260.14 32.59 2014-11-21 08:48:36.000 325 33544.45 549.26 2260.14 32.59 2014-11-21 08:48:37.000 325 33544.39 549.27 2260.17 32.59 2014-11-21 08:48:38.000 325 33544.35 549.27 2260.15 32.59 2014-11-21 08:48:39.000 325 33544.29 549.26 2260.14 32.59 2014-11-21 08:48:40.000 325 33544.40 549.25 2260.20 32.59 2014-11-21 08:48:41.000 325 33544.34 549.26 2260.09 32.59 2014-11-21 08:48:42.000 325 33544.31 549.23 2260.14 32.59 2014-11-21 08:48:43.000 325 33544.41 549.23 2260.12 32.59 2014-11-21 08:48:43.000 325 33544.36 549.22 2260.10 32.59 2014-11-21 08:48:45.000 325 33544.36 549.26 2260.19 32.59 2014-11-21 08:48:46.000 325 33544.25 549.24 2260.18 32.59 2014-11-21 08:48:47.000 325 33544.20 549.20 2260.22 32.59 2014-11-21 08:48:48.000 325 33544.30 549.19 2260.19 32.59 2014-11-21 08:48:49.000 325 33544.23 549.21 2260.13 32.59 2014-11-21 08:48:50.000 325 33544.22 549.18 2260.15 32.59 2014-11-21 08:48:51.000 325 33544.24 549.20 2260.16 32.59 2014-11-21 08:48:52.000 325 33544.17 549.24 2260.16 32.59 2014-11-21 08:48:53.000 325 33544.23 549.22 2260.16 32.59 2014-11-21 08:48:54.000 325 33544.20 549.18 2260.22 32.59 2014-11-21 08:48:55.000 325 33544.25 549.21 2260.29 32.59 2014-11-21 08:48:56.000 325 33544.20 549.22 2260.25 32.59 2014-11-21 08:48:57.000 325 33544.26 549.19 2260.24 32.59 2014-11-21 08:48:58.000 325 33544.15 549.23 2260.29 32.59 2014-11-21 08:48:59.000 325 33544.08 549.22 2260.18 32.59 2014-11-21 08:49:00.000 325 33544.26 549.21 2260.31 32.59 2014-11-21 08:49:01.000 325 33544.23 549.21 2260.32 32.59 2014-11-21 08:49:02.000 325 33544.25 549.25 2260.26 32.59 2014-11-21 08:49:03.000 325 33544.18 549.26 2260.28 32.59 2014-11-21 08:49:04.000 325 33544.28 549.29 2260.25 32.59 2014-11-21 08:49:05.000 325 33544.13 549.31 2260.27 32.59 2014-11-21 08:49:06.000 325 33544.16 549.30 2260.29 32.59 2014-11-21 08:49:07.000 325 33544.22 549.29 2260.28 32.59 2014-11-21 08:49:08.000 325 33544.26 549.31 2260.26 32.59 2014-11-21 08:49:09.000 325 33544.21 549.30 2260.26 32.59 2014-11-21 08:49:10.000 325 33544.23 549.29 2260.36 32.59 2014-11-21 08:49:11.000 325 33544.16 549.31 2260.32 32.59 2014-11-21 08:49:12.000 325 33544.15 549.28 2260.29 32.59 2014-11-21 08:49:13.000 325 33544.15 549.23 2260.20 32.59 2014-11-21 08:49:14.000 325 33544.09 549.22 2260.25 32.59 2014-11-21 08:49:15.000 325 33544.17 549.24 2260.33 32.59 2014-11-21 08:49:16.000 325 33544.20 549.26 2260.25 32.59 2014-11-21 08:49:17.000 325 33544.11 549.25 2260.24 32.59 2014-11-21 08:49:18.000 325 33544.15 549.30 2260.34 32.59 2014-11-21 08:49:19.000 325 33544.14 549.33 2260.39 32.59 2014-11-21 08:49:20.000 325 33544.14 549.38 2260.34 32.59 2014-11-21 08:49:21.000 325 33544.13 549.39 2260.26 32.59 2014-11-21 08:49:22.000 325 33544.21 549.42 2260.31 32.59 2014-11-21 08:49:23.000 325 33544.16 549.47 2260.31 32.59 2014-11-21 08:49:24.000 325 33544.20 549.49 2260.40 32.59 2014-11-21 08:49:24.000 325 33544.23 549.50 2260.35 32.59 2014-11-21 08:49:26.000 325 33544.13 549.50 2260.34 32.59 2014-11-21 08:49:27.000 325 33544.18 549.55 2260.28 32.59 2014-11-21 08:49:28.000 325 33544.27 549.58 2260.29 32.59 2014-11-21 08:49:29.000 325 33544.19 549.58 2260.40 32.59 2014-11-21 08:49:30.000 325 33544.25 549.60 2260.27 32.59 2014-11-21 08:49:31.000 325 33544.13 549.60 2260.36 32.59 2014-11-21 08:49:32.000 325 33544.08 549.62 2260.29 32.59 2014-11-21 08:49:33.000 325 33544.18 549.64 2260.37 32.59 2014-11-21 08:49:34.000 325 33544.10 549.65 2260.44 32.59 2014-11-21 08:49:35.000 325 33544.07 549.68 2260.32 32.59 2014-11-21 08:49:36.000 325 33544.20 549.67 2260.25 32.59 2014-11-21 08:49:37.000 325 33544.21 549.68 2260.37 32.59 2014-11-21 08:49:37.000 325 33544.23 549.68 2260.37 32.59 2014-11-21 08:49:39.000 325 33544.13 549.71 2260.33 32.59 2014-11-21 08:49:40.000 325 33544.23 549.77 2260.26 32.59 2014-11-21 08:49:41.000 325 33544.14 549.78 2260.30 32.59 2014-11-21 08:49:42.000 325 33544.26 549.82 2260.29 32.59 2014-11-21 08:49:43.000 325 33544.26 549.82 2260.33 32.59 2014-11-21 08:49:44.000 325 33544.21 549.83 2260.32 32.59 2014-11-21 08:49:45.000 325 33544.25 549.83 2260.32 32.59 2014-11-21 08:49:46.000 325 33544.23 549.85 2260.31 32.59 2014-11-21 08:49:47.000 325 33544.20 549.88 2260.30 32.59 2014-11-21 08:49:48.000 325 33544.25 549.82 2260.39 32.59 2014-11-21 08:49:49.000 325 33544.36 549.83 2260.32 32.59 2014-11-21 08:49:50.000 325 33544.28 549.80 2260.37 32.59 2014-11-21 08:49:51.000 325 33544.29 549.85 2260.33 32.59 2014-11-21 08:49:52.000 325 33544.36 549.79 2260.27 32.59 2014-11-21 08:49:53.000 325 33544.25 549.83 2260.34 32.59 2014-11-21 08:49:54.000 325 33544.41 549.81 2260.34 32.59 2014-11-21 08:49:55.000 325 33544.29 549.86 2260.25 32.59 2014-11-21 08:49:56.000 325 33544.27 549.84 2260.23 32.59 2014-11-21 08:49:57.000 325 33544.39 549.78 2260.19 32.59 2014-11-21 08:49:58.000 325 33544.35 549.74 2260.29 32.59 2014-11-21 08:49:59.000 325 33544.33 549.80 2260.30 32.59 2014-11-21 08:50:00.000 325 33544.30 549.73 2260.29 32.59 2014-11-21 08:50:01.000 325 33544.33 549.72 2260.18 32.59 2014-11-21 08:50:02.000 325 33544.23 549.66 2260.28 32.59 2014-11-21 08:50:03.000 325 33544.29 549.72 2260.26 32.59 2014-11-21 08:50:04.000 325 33544.26 549.66 2260.26 32.59 2014-11-21 08:50:05.000 325 33544.32 549.69 2260.27 32.59 2014-11-21 08:50:06.000 325 33544.32 549.66 2260.32 32.59 2014-11-21 08:50:07.000 325 33544.33 549.62 2260.29 32.59 2014-11-21 08:50:08.000 325 33544.37 549.57 2260.24 32.59 2014-11-21 08:50:09.000 325 33544.33 549.55 2260.25 32.59 2014-11-21 08:50:10.000 325 33544.39 549.52 2260.20 32.59 2014-11-21 08:50:11.000 325 33544.33 549.58 2260.29 32.59 2014-11-21 08:50:12.000 325 33544.38 549.60 2260.20 32.59 2014-11-21 08:50:13.000 325 33544.26 549.68 2260.27 32.59 2014-11-21 08:50:14.000 325 33544.34 549.63 2260.28 32.59 2014-11-21 08:50:15.000 325 33544.32 549.68 2260.24 32.59 2014-11-21 08:50:16.000 325 33544.30 549.66 2260.24 32.59 2014-11-21 08:50:17.000 325 33544.34 549.70 2260.21 32.59 2014-11-21 08:50:18.000 325 33544.34 549.74 2260.29 32.59 2014-11-21 08:50:18.000 325 33544.39 549.74 2260.29 32.59 2014-11-21 08:50:20.000 325 33544.38 549.79 2260.31 32.59 2014-11-21 08:50:21.000 325 33544.41 549.80 2260.20 32.59 2014-11-21 08:50:22.000 325 33544.42 549.89 2260.28 32.59 2014-11-21 08:50:23.000 325 33544.38 549.80 2260.29 32.59 2014-11-21 08:50:24.000 325 33544.32 549.87 2260.26 32.59 2014-11-21 08:50:25.000 325 33544.45 549.91 2260.24 32.59 2014-11-21 08:50:26.000 325 33544.41 549.93 2260.30 32.59 2014-11-21 08:50:27.000 325 33544.44 549.91 2260.25 32.59 2014-11-21 08:50:28.000 325 33544.43 549.95 2260.25 32.59 2014-11-21 08:50:29.000 325 33544.31 549.89 2260.23 32.59 2014-11-21 08:50:30.000 325 33544.48 549.94 2260.23 32.59 2014-11-21 08:50:31.000 325 33544.40 549.96 2260.26 32.59 2014-11-21 08:50:31.000 325 33544.37 549.95 2260.19 32.59 2014-11-21 08:50:33.000 325 33544.40 549.98 2260.20 32.59 2014-11-21 08:50:34.000 325 33544.55 549.98 2260.22 32.59 2014-11-21 08:50:35.000 325 33544.51 550.02 2260.21 32.59 2014-11-21 08:50:36.000 325 33544.49 550.03 2260.19 32.59 2014-11-21 08:50:37.000 325 33544.58 550.03 2260.19 32.59 2014-11-21 08:50:38.000 325 33544.48 550.03 2260.17 32.59 2014-11-21 08:50:39.000 325 33544.51 550.03 2260.22 32.59 2014-11-21 08:50:40.000 325 33544.48 550.04 2260.21 32.59 2014-11-21 08:50:41.000 325 33544.47 550.07 2260.23 32.59 2014-11-21 08:50:42.000 325 33544.54 550.11 2260.20 32.59 2014-11-21 08:50:43.000 325 33544.55 550.11 2260.14 32.59 2014-11-21 08:50:44.000 325 33544.53 550.13 2260.18 32.59 2014-11-21 08:50:45.000 325 33544.54 550.09 2260.22 32.59 2014-11-21 08:50:46.000 325 33544.62 550.06 2260.16 32.59 2014-11-21 08:50:47.000 325 33544.56 550.04 2260.13 32.59 2014-11-21 08:50:48.000 325 33544.60 550.04 2260.09 32.59 2014-11-21 08:50:49.000 325 33544.61 550.01 2260.21 32.59 2014-11-21 08:50:50.000 325 33544.55 549.98 2260.20 32.59 2014-11-21 08:50:51.000 325 33544.59 549.96 2260.09 32.59 2014-11-21 08:50:52.000 325 33544.61 550.00 2260.25 32.59 2014-11-21 08:50:53.000 325 33544.49 550.00 2260.15 32.59 2014-11-21 08:50:54.000 325 33544.62 550.02 2260.13 32.59 2014-11-21 08:50:55.000 325 33544.60 550.03 2260.16 32.59 2014-11-21 08:50:56.000 325 33544.56 550.02 2260.12 32.59 2014-11-21 08:50:57.000 325 33544.63 549.94 2260.14 32.59 2014-11-21 08:50:58.000 325 33544.64 550.01 2260.19 32.59 2014-11-21 08:50:59.000 325 33544.48 549.98 2260.18 32.59 2014-11-21 08:51:00.000 325 33544.67 550.01 2260.13 32.59 2014-11-21 08:51:01.000 325 33544.58 550.02 2260.14 32.59 2014-11-21 08:51:02.000 325 33544.57 550.07 2260.10 32.59 2014-11-21 08:51:03.000 325 33544.64 550.07 2260.16 32.59 2014-11-21 08:51:04.000 325 33544.50 550.08 2260.06 32.59 2014-11-21 08:51:05.000 325 33544.54 550.08 2260.07 32.59 2014-11-21 08:51:06.000 325 33544.50 550.11 2260.10 32.59 2014-11-21 08:51:07.000 325 33544.51 550.09 2260.01 32.59 2014-11-21 08:51:08.000 325 33544.48 550.11 2260.06 32.59 2014-11-21 08:51:09.000 325 33544.54 550.11 2260.07 32.59 2014-11-21 08:51:10.000 325 33544.46 550.13 2260.14 32.59 2014-11-21 08:51:11.000 325 33544.50 550.14 2260.01 32.59 2014-11-21 08:51:12.000 325 33544.46 550.13 2260.19 32.59 2014-11-21 08:51:12.000 325 33544.47 550.14 2260.19 32.59 2014-11-21 08:51:14.000 325 33544.43 550.17 2260.09 32.59 2014-11-21 08:51:15.000 325 33544.45 550.18 2260.09 32.59 2014-11-21 08:51:16.000 325 33544.46 550.18 2260.14 32.59 2014-11-21 08:51:17.000 325 33544.39 550.24 2260.19 32.59 2014-11-21 08:51:18.000 325 33544.53 550.25 2260.19 32.59 2014-11-21 08:51:19.000 325 33544.45 550.22 2260.18 32.59 2014-11-21 08:51:20.000 325 33544.43 550.20 2260.15 32.59 2014-11-21 08:51:21.000 325 33544.40 550.18 2260.13 32.59 2014-11-21 08:51:22.000 325 33544.41 550.23 2260.15 32.59 2014-11-21 08:51:23.000 325 33544.44 550.28 2260.18 32.59 2014-11-21 08:51:24.000 325 33544.41 550.22 2260.10 32.59 2014-11-21 08:51:25.000 325 33544.36 550.21 2260.12 32.59 2014-11-21 08:51:25.000 325 33544.31 550.25 2260.17 32.59 2014-11-21 08:51:27.000 325 33544.32 550.26 2260.11 32.59 2014-11-21 08:51:28.000 325 33544.34 550.22 2260.13 32.59 2014-11-21 08:51:29.000 325 33544.38 550.26 2260.13 32.59 2014-11-21 08:51:30.000 325 33544.26 550.26 2260.17 32.59 2014-11-21 08:51:31.000 325 33544.21 550.29 2260.15 32.59 2014-11-21 08:51:32.000 325 33544.30 550.25 2260.14 32.59 2014-11-21 08:51:33.000 325 33544.29 550.25 2260.09 32.59 2014-11-21 08:51:34.000 325 33544.33 550.29 2260.11 32.59 2014-11-21 08:51:35.000 325 33544.25 550.29 2260.22 32.59 2014-11-21 08:51:36.000 325 33544.30 550.27 2260.24 32.59 2014-11-21 08:51:37.000 325 33544.27 550.37 2260.18 32.59 2014-11-21 08:51:38.000 325 33544.28 550.39 2260.21 32.59 2014-11-21 08:51:39.000 325 33544.29 550.37 2260.21 32.59 2014-11-21 08:51:40.000 325 33544.24 550.39 2260.22 32.59 2014-11-21 08:51:41.000 325 33544.20 550.43 2260.21 32.59 2014-11-21 08:51:42.000 325 33544.19 550.39 2260.26 32.59 2014-11-21 08:51:43.000 325 33544.19 550.43 2260.29 32.59 2014-11-21 08:51:44.000 325 33544.29 550.48 2260.25 32.59 2014-11-21 08:51:45.000 325 33544.20 550.46 2260.23 32.59 2014-11-21 08:51:46.000 325 33544.26 550.46 2260.22 32.59 2014-11-21 08:51:47.000 325 33544.31 550.49 2260.23 32.59 2014-11-21 08:51:48.000 325 33544.30 550.46 2260.25 32.59 2014-11-21 08:51:49.000 325 33544.20 550.42 2260.26 32.59 2014-11-21 08:51:50.000 325 33544.26 550.41 2260.31 32.59 2014-11-21 08:51:51.000 325 33544.26 550.41 2260.29 32.59 2014-11-21 08:51:52.000 325 33544.26 550.41 2260.28 32.59 2014-11-21 08:51:53.000 325 33544.21 550.39 2260.24 32.59 2014-11-21 08:51:54.000 325 33544.24 550.40 2260.28 32.59 2014-11-21 08:51:55.000 325 33544.14 550.43 2260.25 32.59 2014-11-21 08:51:56.000 325 33544.23 550.49 2260.13 32.59 2014-11-21 08:51:57.000 325 33544.14 550.49 2260.18 32.59 2014-11-21 08:51:58.000 325 33544.30 550.45 2260.28 32.59 2014-11-21 08:51:59.000 325 33544.25 550.51 2260.20 32.59 2014-11-21 08:52:00.000 325 33544.19 550.48 2260.34 32.59 2014-11-21 08:52:01.000 325 33544.17 550.54 2260.30 32.59 2014-11-21 08:52:02.000 325 33544.32 550.51 2260.29 32.59 2014-11-21 08:52:03.000 325 33544.26 550.49 2260.25 32.59 2014-11-21 08:52:04.000 325 33544.27 550.52 2260.32 32.59 2014-11-21 08:52:05.000 325 33544.29 550.54 2260.29 32.59 2014-11-21 08:52:06.000 325 33544.25 550.54 2260.35 32.59 2014-11-21 08:52:06.000 325 33544.32 550.57 2260.29 32.59 2014-11-21 08:52:08.000 325 33544.44 550.62 2260.28 32.59 2014-11-21 08:52:09.000 325 33544.45 550.62 2260.30 32.59 2014-11-21 08:52:10.000 325 33544.44 550.63 2260.29 32.59 2014-11-21 08:52:11.000 325 33544.42 550.61 2260.19 32.59 2014-11-21 08:52:12.000 325 33544.45 550.64 2260.27 32.59 2014-11-21 08:52:13.000 325 33544.59 550.59 2260.19 32.59 2014-11-21 08:52:14.000 325 33544.57 550.56 2260.22 32.59 2014-11-21 08:52:15.000 325 33544.62 550.56 2260.20 32.59 2014-11-21 08:52:16.000 325 33544.61 550.60 2260.24 32.59 2014-11-21 08:52:17.000 325 33544.68 550.56 2260.19 32.59 2014-11-21 08:52:18.000 325 33544.81 550.57 2260.19 32.59 2014-11-21 08:52:19.000 325 33544.64 550.61 2260.19 32.59 2014-11-21 08:52:19.000 325 33544.85 550.58 2260.25 32.59 2014-11-21 08:52:21.000 325 33544.72 550.59 2260.28 32.59 2014-11-21 08:52:22.000 325 33544.79 550.70 2260.18 32.59 2014-11-21 08:52:23.000 325 33544.88 550.69 2260.14 32.59 2014-11-21 08:52:24.000 325 33544.89 550.72 2260.13 32.59 2014-11-21 08:52:25.000 325 33544.84 550.72 2260.18 32.59 2014-11-21 08:52:26.000 325 33544.89 550.78 2260.11 32.59 2014-11-21 08:52:27.000 325 33544.88 550.78 2260.13 32.59 2014-11-21 08:52:28.000 325 33544.98 550.81 2260.04 32.59 2014-11-21 08:52:29.000 325 33544.98 550.87 2260.06 32.59 2014-11-21 08:52:30.000 325 33544.92 550.86 2260.10 32.59 2014-11-21 08:52:31.000 325 33545.13 550.94 2260.00 32.59 2014-11-21 08:52:32.000 325 33545.08 550.95 2260.08 32.59 2014-11-21 08:52:33.000 325 33545.11 550.94 2260.08 32.59 2014-11-21 08:52:34.000 325 33545.15 550.90 2260.06 32.59 2014-11-21 08:52:35.000 325 33545.23 550.91 2260.06 32.59 2014-11-21 08:52:36.000 325 33545.28 550.93 2260.09 32.59 2014-11-21 08:52:37.000 325 33545.22 550.92 2260.01 32.59 2014-11-21 08:52:38.000 325 33545.29 550.91 2259.94 32.59 2014-11-21 08:52:39.000 325 33545.29 550.88 2259.95 32.59 2014-11-21 08:52:40.000 325 33545.37 550.87 2259.98 32.59 2014-11-21 08:52:41.000 325 33545.30 550.90 2259.97 32.59 2014-11-21 08:52:42.000 325 33545.37 550.88 2259.95 32.59 2014-11-21 08:52:43.000 325 33545.36 550.85 2259.85 32.59 2014-11-21 08:52:44.000 325 33545.45 550.86 2259.88 32.59 2014-11-21 08:52:45.000 325 33545.34 550.88 2259.79 32.59 2014-11-21 08:52:46.000 325 33545.43 550.86 2259.81 32.59 2014-11-21 08:52:47.000 325 33545.47 550.81 2259.87 32.59 2014-11-21 08:52:48.000 325 33545.59 550.77 2259.85 32.59 2014-11-21 08:52:49.000 325 33545.48 550.73 2259.91 32.59 2014-11-21 08:52:50.000 325 33545.48 550.70 2259.85 32.59 2014-11-21 08:52:51.000 325 33545.50 550.69 2259.83 32.59 2014-11-21 08:52:52.000 325 33545.57 550.67 2259.73 32.59 2014-11-21 08:52:53.000 325 33545.60 550.63 2259.68 32.59 2014-11-21 08:52:54.000 325 33545.56 550.64 2259.72 32.59 2014-11-21 08:52:55.000 325 33545.64 550.63 2259.67 32.59 2014-11-21 08:52:56.000 325 33545.74 550.61 2259.75 32.59 2014-11-21 08:52:57.000 325 33545.76 550.59 2259.71 32.59 2014-11-21 08:52:58.000 325 33545.78 550.56 2259.72 32.59 2014-11-21 08:52:59.000 325 33545.82 550.55 2259.73 32.59 2014-11-21 08:53:00.000 325 33545.79 550.50 2259.76 32.59 2014-11-21 08:53:00.000 325 33545.90 550.52 2259.72 32.59 2014-11-21 08:53:02.000 325 33545.85 550.44 2259.67 32.59 2014-11-21 08:53:03.000 325 33545.89 550.45 2259.66 32.59 2014-11-21 08:53:04.000 325 33545.90 550.50 2259.64 32.59 2014-11-21 08:53:05.000 325 33545.93 550.47 2259.65 32.59 2014-11-21 08:53:06.000 325 33545.96 550.43 2259.60 32.59 2014-11-21 08:53:07.000 325 33545.99 550.40 2259.63 32.59 2014-11-21 08:53:08.000 325 33545.94 550.47 2259.61 32.59 2014-11-21 08:53:09.000 325 33545.94 550.43 2259.57 32.59 2014-11-21 08:53:10.000 325 33545.96 550.37 2259.61 32.59 2014-11-21 08:53:11.000 325 33545.97 550.35 2259.55 32.59 2014-11-21 08:53:12.000 325 33545.90 550.35 2259.58 32.59 2014-11-21 08:53:13.000 325 33545.97 550.35 2259.64 32.59 2014-11-21 08:53:13.000 325 33546.02 550.36 2259.51 32.59 2014-11-21 08:53:15.000 325 33545.98 550.36 2259.55 32.59 2014-11-21 08:53:16.000 325 33545.97 550.38 2259.50 32.59 2014-11-21 08:53:17.000 325 33546.07 550.36 2259.50 32.59 2014-11-21 08:53:18.000 325 33546.00 550.40 2259.49 32.59 2014-11-21 08:53:19.000 325 33545.99 550.40 2259.48 32.59 2014-11-21 08:53:20.000 325 33546.05 550.39 2259.47 32.59 2014-11-21 08:53:21.000 325 33545.97 550.38 2259.40 32.59 2014-11-21 08:53:22.000 325 33546.04 550.41 2259.47 32.59 2014-11-21 08:53:23.000 325 33546.04 550.44 2259.46 32.59 2014-11-21 08:53:24.000 325 33546.04 550.40 2259.45 32.59 2014-11-21 08:53:25.000 325 33545.94 550.42 2259.51 32.59 2014-11-21 08:53:26.000 325 33546.06 550.41 2259.45 32.59 2014-11-21 08:53:27.000 325 33546.01 550.37 2259.46 32.59 2014-11-21 08:53:28.000 325 33546.03 550.37 2259.43 32.59 2014-11-21 08:53:29.000 325 33546.01 550.42 2259.48 32.59 2014-11-21 08:53:30.000 325 33546.04 550.39 2259.48 32.59 2014-11-21 08:53:31.000 325 33546.03 550.35 2259.48 32.59 2014-11-21 08:53:32.000 325 33546.09 550.37 2259.41 32.59 2014-11-21 08:53:33.000 325 33546.00 550.33 2259.43 32.59 2014-11-21 08:53:34.000 325 33546.09 550.38 2259.44 32.59 2014-11-21 08:53:35.000 325 33546.13 550.35 2259.43 32.59 2014-11-21 08:53:36.000 325 33546.10 550.35 2259.47 32.59 2014-11-21 08:53:37.000 325 33546.09 550.37 2259.44 32.59 2014-11-21 08:53:38.000 325 33546.15 550.40 2259.40 32.59 2014-11-21 08:53:39.000 325 33546.09 550.39 2259.41 32.59 2014-11-21 08:53:40.000 325 33546.11 550.52 2259.42 32.59 2014-11-21 08:53:41.000 325 33546.05 550.50 2259.47 32.59 2014-11-21 08:53:42.000 325 33545.97 550.54 2259.37 32.59 2014-11-21 08:53:43.000 325 33546.14 550.56 2259.39 32.59 2014-11-21 08:53:44.000 325 33546.03 550.62 2259.39 32.59 2014-11-21 08:53:45.000 325 33546.03 550.63 2259.39 32.59 2014-11-21 08:53:46.000 325 33546.05 550.69 2259.35 32.59 2014-11-21 08:53:47.000 325 33546.10 550.70 2259.42 32.59 2014-11-21 08:53:48.000 325 33546.04 550.75 2259.48 32.59 2014-11-21 08:53:49.000 325 33546.03 550.76 2259.43 32.59 2014-11-21 08:53:50.000 325 33546.07 550.83 2259.38 32.59 2014-11-21 08:53:51.000 325 33545.99 550.84 2259.39 32.59 2014-11-21 08:53:52.000 325 33546.03 550.87 2259.37 32.59 2014-11-21 08:53:53.000 325 33545.98 550.95 2259.44 32.59 2014-11-21 08:53:54.000 325 33546.09 550.90 2259.35 32.59 2014-11-21 08:53:54.000 325 33546.00 550.87 2259.42 32.59 2014-11-21 08:53:56.000 325 33546.00 550.89 2259.41 32.59 2014-11-21 08:53:57.000 325 33545.94 550.87 2259.38 32.59 2014-11-21 08:53:58.000 325 33546.00 550.87 2259.36 32.59 2014-11-21 08:53:59.000 325 33546.04 550.91 2259.42 32.59 2014-11-21 08:54:00.000 325 33546.04 550.95 2259.39 32.59 2014-11-21 08:54:01.000 325 33546.00 550.97 2259.41 32.59 2014-11-21 08:54:02.000 325 33546.07 550.99 2259.41 32.59 2014-11-21 08:54:03.000 325 33545.97 550.99 2259.44 32.59 2014-11-21 08:54:04.000 325 33545.97 551.04 2259.32 32.59 2014-11-21 08:54:05.000 325 33546.01 551.11 2259.42 32.59 2014-11-21 08:54:06.000 325 33546.06 551.09 2259.47 32.59 2014-11-21 08:54:07.000 325 33546.03 551.10 2259.47 32.59 2014-11-21 08:54:07.000 325 33546.01 551.10 2259.38 32.59 2014-11-21 08:54:09.000 325 33546.03 551.12 2259.42 32.59 2014-11-21 08:54:10.000 325 33546.00 551.17 2259.41 32.59 2014-11-21 08:54:11.000 325 33546.04 551.17 2259.48 32.59 2014-11-21 08:54:12.000 325 33546.00 551.18 2259.47 32.59 2014-11-21 08:54:13.000 325 33546.05 551.23 2259.45 32.59 2014-11-21 08:54:14.000 325 33546.06 551.21 2259.44 32.59 2014-11-21 08:54:15.000 325 33545.99 551.20 2259.45 32.59 2014-11-21 08:54:16.000 325 33545.97 551.18 2259.36 32.59 2014-11-21 08:54:17.000 325 33546.09 551.17 2259.50 32.59 2014-11-21 08:54:18.000 325 33546.16 551.20 2259.52 32.59 2014-11-21 08:54:19.000 325 33546.06 551.16 2259.59 32.59 2014-11-21 08:54:20.000 325 33545.98 551.12 2259.47 32.59 2014-11-21 08:54:21.000 325 33545.99 551.12 2259.51 32.59 2014-11-21 08:54:22.000 325 33545.97 551.14 2259.40 32.59 2014-11-21 08:54:23.000 325 33546.09 551.06 2259.48 32.59 2014-11-21 08:54:24.000 325 33546.11 551.08 2259.43 32.59 2014-11-21 08:54:25.000 325 33545.97 551.06 2259.48 32.59 2014-11-21 08:54:26.000 325 33546.09 551.01 2259.39 32.59 2014-11-21 08:54:27.000 325 33546.04 550.98 2259.39 32.59 2014-11-21 08:54:28.000 325 33546.09 550.98 2259.47 32.59 2014-11-21 08:54:29.000 325 33546.03 550.98 2259.40 32.59 2014-11-21 08:54:30.000 325 33545.94 550.96 2259.53 32.59 2014-11-21 08:54:31.000 325 33546.12 550.99 2259.50 32.59 2014-11-21 08:54:32.000 325 33545.94 550.96 2259.44 32.59 2014-11-21 08:54:33.000 325 33546.01 550.98 2259.41 32.59 2014-11-21 08:54:34.000 325 33546.03 551.00 2259.55 32.59 2014-11-21 08:54:35.000 325 33546.03 550.95 2259.47 32.59 2014-11-21 08:54:36.000 325 33546.05 550.96 2259.53 32.59 2014-11-21 08:54:37.000 325 33546.07 550.95 2259.46 32.59 2014-11-21 08:54:38.000 325 33545.94 550.95 2259.39 32.59 2014-11-21 08:54:39.000 325 33546.03 550.94 2259.47 32.59 2014-11-21 08:54:40.000 325 33545.96 550.96 2259.53 32.59 2014-11-21 08:54:41.000 325 33545.95 550.98 2259.45 32.59 2014-11-21 08:54:42.000 325 33545.97 550.94 2259.39 32.59 2014-11-21 08:54:43.000 325 33545.93 550.96 2259.45 32.59 2014-11-21 08:54:44.000 325 33545.90 550.98 2259.49 32.59 2014-11-21 08:54:45.000 325 33545.88 550.98 2259.50 32.59 2014-11-21 08:54:46.000 325 33545.85 550.97 2259.55 32.59 2014-11-21 08:54:47.000 325 33545.78 550.94 2259.56 32.59 2014-11-21 08:54:48.000 325 33545.76 550.94 2259.57 32.59 2014-11-21 08:54:48.000 325 33545.78 550.97 2259.53 32.59 2014-11-21 08:54:50.000 325 33545.77 550.95 2259.61 32.59 2014-11-21 08:54:51.000 325 33545.74 550.92 2259.61 32.59 2014-11-21 08:54:52.000 325 33545.79 550.98 2259.43 32.59 2014-11-21 08:54:53.000 325 33545.82 550.94 2259.56 32.59 2014-11-21 08:54:54.000 325 33545.71 550.91 2259.58 32.59 2014-11-21 08:54:55.000 325 33545.90 550.98 2259.51 32.59 2014-11-21 08:54:56.000 325 33545.78 550.97 2259.55 32.59 2014-11-21 08:54:57.000 325 33545.78 550.94 2259.51 32.59 2014-11-21 08:54:58.000 325 33545.77 550.94 2259.55 32.59 2014-11-21 08:54:59.000 325 33545.80 550.91 2259.68 32.59 2014-11-21 08:55:00.000 325 33545.71 550.95 2259.59 32.59 2014-11-21 08:55:01.000 325 33545.70 550.91 2259.59 32.59 2014-11-21 08:55:01.000 325 33545.75 550.93 2259.61 32.59 2014-11-21 08:55:03.000 325 33545.76 550.90 2259.59 32.59 2014-11-21 08:55:04.000 325 33545.81 550.93 2259.61 32.59 2014-11-21 08:55:05.000 325 33545.71 550.97 2259.63 32.59 2014-11-21 08:55:06.000 325 33545.60 550.92 2259.60 32.59 2014-11-21 08:55:07.000 325 33545.69 550.91 2259.57 32.59 2014-11-21 08:55:08.000 325 33545.71 550.94 2259.57 32.59 2014-11-21 08:55:09.000 325 33545.64 550.91 2259.56 32.59 2014-11-21 08:55:10.000 325 33545.63 550.93 2259.54 32.59 2014-11-21 08:55:11.000 325 33545.61 550.89 2259.58 32.59 2014-11-21 08:55:12.000 325 33545.65 550.94 2259.57 32.59 2014-11-21 08:55:13.000 325 33545.69 550.98 2259.61 32.59 2014-11-21 08:55:14.000 325 33545.72 550.91 2259.60 32.59 2014-11-21 08:55:15.000 325 33545.63 550.91 2259.64 32.59 2014-11-21 08:55:16.000 325 33545.62 550.90 2259.63 32.59 2014-11-21 08:55:17.000 325 33545.55 550.92 2259.69 32.59 2014-11-21 08:55:18.000 325 33545.46 550.93 2259.67 32.59 2014-11-21 08:55:19.000 325 33545.54 550.90 2259.70 32.59 2014-11-21 08:55:20.000 325 33545.44 550.92 2259.67 32.59 2014-11-21 08:55:21.000 325 33545.50 550.94 2259.66 32.59 2014-11-21 08:55:22.000 325 33545.48 550.95 2259.57 32.59 2014-11-21 08:55:23.000 325 33545.50 550.98 2259.61 32.59 2014-11-21 08:55:24.000 325 33545.45 550.91 2259.63 32.59 2014-11-21 08:55:25.000 325 33545.57 550.94 2259.70 32.59 2014-11-21 08:55:26.000 325 33545.48 550.90 2259.78 32.58 2014-11-21 08:55:27.000 325 33545.48 550.89 2259.71 32.59 2014-11-21 08:55:28.000 325 33545.46 550.93 2259.73 32.58 2014-11-21 08:55:29.000 325 33545.47 550.95 2259.69 32.59 2014-11-21 08:55:30.000 325 33545.41 550.89 2259.71 32.58 2014-11-21 08:55:31.000 325 33545.44 550.91 2259.73 32.58 2014-11-21 08:55:32.000 325 33545.44 550.93 2259.78 32.59 2014-11-21 08:55:33.000 325 33545.44 550.92 2259.75 32.59 2014-11-21 08:55:34.000 325 33545.39 551.00 2259.77 32.58 2014-11-21 08:55:35.000 325 33545.45 551.01 2259.74 32.58 2014-11-21 08:55:36.000 325 33545.45 551.01 2259.73 32.58 2014-11-21 08:55:37.000 325 33545.43 550.99 2259.84 32.58 2014-11-21 08:55:38.000 325 33545.44 550.96 2259.71 32.58 2014-11-21 08:55:39.000 325 33545.43 550.95 2259.68 32.58 2014-11-21 08:55:40.000 325 33545.42 551.01 2259.70 32.59 2014-11-21 08:55:41.000 325 33545.33 550.98 2259.73 32.59 2014-11-21 08:55:42.000 325 33545.33 550.97 2259.79 32.58 2014-11-21 08:55:42.000 325 33545.28 550.97 2259.75 32.58 2014-11-21 08:55:44.000 325 33545.33 550.93 2259.73 32.58 2014-11-21 08:55:45.000 325 33545.33 550.95 2259.75 32.58 2014-11-21 08:55:46.000 325 33545.28 550.97 2259.83 32.58 2014-11-21 08:55:47.000 325 33545.39 550.95 2259.79 32.59 2014-11-21 08:55:48.000 325 33545.33 550.95 2259.78 32.59 2014-11-21 08:55:49.000 325 33545.28 551.00 2259.73 32.58 2014-11-21 08:55:50.000 325 33545.24 551.04 2259.71 32.58 2014-11-21 08:55:51.000 325 33545.28 551.04 2259.73 32.58 2014-11-21 08:55:52.000 325 33545.34 551.09 2259.79 32.58 2014-11-21 08:55:53.000 325 33545.32 551.13 2259.75 32.59 2014-11-21 08:55:54.000 325 33545.25 551.12 2259.81 32.58 2014-11-21 08:55:55.000 325 33545.29 551.16 2259.87 32.58 2014-11-21 08:55:55.000 325 33545.27 551.20 2259.73 32.59 2014-11-21 08:55:57.000 325 33545.23 551.20 2259.80 32.59 2014-11-21 08:55:58.000 325 33545.29 551.30 2259.83 32.58 2014-11-21 08:55:59.000 325 33545.28 551.33 2259.86 32.58 2014-11-21 08:56:00.000 325 33545.39 551.35 2259.79 32.58 2014-11-21 08:56:01.000 325 33545.23 551.36 2259.81 32.58 2014-11-21 08:56:02.000 325 33545.41 551.41 2259.79 32.59 2014-11-21 08:56:03.000 325 33545.39 551.42 2259.79 32.59 2014-11-21 08:56:04.000 325 33545.33 551.44 2259.87 32.58 2014-11-21 08:56:05.000 325 33545.33 551.45 2259.86 32.58 2014-11-21 08:56:06.000 325 33545.21 551.49 2259.85 32.59 2014-11-21 08:56:07.000 325 33545.36 551.53 2259.88 32.59 2014-11-21 08:56:08.000 325 33545.35 551.55 2259.86 32.58 2014-11-21 08:56:09.000 325 33545.27 551.57 2259.85 32.58 2014-11-21 08:56:10.000 325 33545.41 551.61 2259.86 32.59 2014-11-21 08:56:11.000 325 33545.28 551.57 2259.87 32.58 2014-11-21 08:56:12.000 325 33545.36 551.57 2259.85 32.59 2014-11-21 08:56:13.000 325 33545.23 551.57 2259.78 32.58 2014-11-21 08:56:14.000 325 33545.31 551.53 2259.78 32.58 2014-11-21 08:56:15.000 325 33545.32 551.51 2259.81 32.58 2014-11-21 08:56:16.000 325 33545.36 551.49 2259.81 32.58 2014-11-21 08:56:17.000 325 33545.36 551.51 2259.76 32.58 2014-11-21 08:56:18.000 325 33545.19 551.55 2259.83 32.58 2014-11-21 08:56:19.000 325 33545.33 551.55 2259.70 32.58 2014-11-21 08:56:20.000 325 33545.25 551.53 2259.76 32.59 2014-11-21 08:56:21.000 325 33545.20 551.53 2259.77 32.59 2014-11-21 08:56:22.000 325 33545.21 551.56 2259.81 32.58 2014-11-21 08:56:23.000 325 33545.23 551.46 2259.80 32.58 2014-11-21 08:56:24.000 325 33545.26 551.53 2259.79 32.58 2014-11-21 08:56:25.000 325 33545.10 551.57 2259.82 32.58 2014-11-21 08:56:26.000 325 33545.09 551.60 2259.81 32.58 2014-11-21 08:56:27.000 325 33545.10 551.66 2259.77 32.58 2014-11-21 08:56:28.000 325 33545.14 551.74 2259.78 32.58 2014-11-21 08:56:29.000 325 33545.14 551.79 2259.84 32.58 2014-11-21 08:56:30.000 325 33545.10 551.87 2259.76 32.58 2014-11-21 08:56:31.000 325 33545.00 551.86 2259.76 32.58 2014-11-21 08:56:32.000 325 33545.09 551.89 2259.86 32.58 2014-11-21 08:56:33.000 325 33544.98 551.92 2259.83 32.58 2014-11-21 08:56:34.000 325 33544.94 552.01 2259.77 32.58 2014-11-21 08:56:35.000 325 33544.92 552.06 2259.88 32.58 2014-11-21 08:56:36.000 325 33544.90 552.04 2259.80 32.58 2014-11-21 08:56:36.000 325 33544.91 552.08 2259.85 32.58 2014-11-21 08:56:38.000 325 33544.85 552.17 2259.89 32.58 2014-11-21 08:56:39.000 325 33544.91 552.18 2259.92 32.58 2014-11-21 08:56:40.000 325 33544.89 552.29 2259.94 32.58 2014-11-21 08:56:41.000 325 33544.85 552.30 2259.90 32.58 2014-11-21 08:56:42.000 325 33544.85 552.31 2259.95 32.58 2014-11-21 08:56:43.000 325 33544.77 552.37 2259.95 32.58 2014-11-21 08:56:44.000 325 33544.84 552.38 2259.94 32.58 2014-11-21 08:56:45.000 325 33544.76 552.41 2259.92 32.58 2014-11-21 08:56:46.000 325 33544.78 552.47 2259.97 32.58 2014-11-21 08:56:47.000 325 33544.75 552.44 2260.01 32.58 2014-11-21 08:56:48.000 325 33544.81 552.48 2259.93 32.58 2014-11-21 08:56:49.000 325 33544.64 552.51 2259.94 32.58 2014-11-21 08:56:49.000 325 33544.80 552.57 2260.01 32.58 2014-11-21 08:56:51.000 325 33544.81 552.58 2260.03 32.58 2014-11-21 08:56:52.000 325 33544.78 552.63 2260.07 32.58 2014-11-21 08:56:53.000 325 33544.76 552.64 2260.05 32.58 2014-11-21 08:56:54.000 325 33544.63 552.64 2259.99 32.58 2014-11-21 08:56:55.000 325 33544.80 552.68 2259.98 32.58 2014-11-21 08:56:56.000 325 33544.73 552.68 2260.05 32.58 2014-11-21 08:56:57.000 325 33544.73 552.70 2260.01 32.58 2014-11-21 08:56:58.000 325 33544.78 552.72 2260.03 32.58 2014-11-21 08:56:59.000 325 33544.76 552.72 2260.03 32.58 2014-11-21 08:57:00.000 325 33544.81 552.77 2260.06 32.58 2014-11-21 08:57:01.000 325 33544.71 552.77 2260.03 32.58 2014-11-21 08:57:02.000 325 33544.81 552.78 2260.07 32.58 2014-11-21 08:57:03.000 325 33544.83 552.78 2260.04 32.58 2014-11-21 08:57:04.000 325 33544.80 552.80 2260.05 32.58 2014-11-21 08:57:05.000 325 33544.80 552.81 2260.01 32.58 2014-11-21 08:57:06.000 325 33544.79 552.84 2260.02 32.58 2014-11-21 08:57:07.000 325 33544.81 552.81 2259.97 32.58 2014-11-21 08:57:08.000 325 33544.73 552.77 2260.04 32.58 2014-11-21 08:57:09.000 325 33544.76 552.77 2260.04 32.58 2014-11-21 08:57:10.000 325 33544.87 552.79 2260.03 32.58 2014-11-21 08:57:11.000 325 33544.67 552.75 2259.92 32.58 2014-11-21 08:57:12.000 325 33544.83 552.73 2259.96 32.58 2014-11-21 08:57:13.000 325 33544.75 552.82 2260.12 32.58 2014-11-21 08:57:14.000 325 33544.87 552.74 2259.97 32.58 2014-11-21 08:57:15.000 325 33544.87 552.70 2260.01 32.58 2014-11-21 08:57:16.000 325 33544.88 552.61 2260.11 32.58 2014-11-21 08:57:17.000 325 33544.79 552.58 2259.97 32.58 2014-11-21 08:57:18.000 325 33544.92 552.56 2260.09 32.58 2014-11-21 08:57:19.000 325 33544.77 552.60 2260.10 32.58 2014-11-21 08:57:20.000 325 33544.93 552.47 2260.16 32.58 2014-11-21 08:57:21.000 325 33544.94 552.47 2260.08 32.58 2014-11-21 08:57:22.000 325 33544.89 552.50 2260.09 32.58 2014-11-21 08:57:23.000 325 33544.95 552.56 2260.09 32.58 2014-11-21 08:57:24.000 325 33544.89 552.55 2260.03 32.58 2014-11-21 08:57:25.000 325 33545.01 552.63 2260.02 32.58 2014-11-21 08:57:26.000 325 33544.94 552.61 2260.03 32.58 2014-11-21 08:57:27.000 325 33544.87 552.57 2260.10 32.58 2014-11-21 08:57:28.000 325 33544.95 552.68 2260.01 32.58 2014-11-21 08:57:29.000 325 33544.96 552.66 2260.10 32.58 2014-11-21 08:57:30.000 325 33544.93 552.75 2259.99 32.58 2014-11-21 08:57:30.000 325 33544.97 552.75 2260.02 32.58 2014-11-21 08:57:32.000 325 33544.94 552.77 2260.03 32.58 2014-11-21 08:57:33.000 325 33544.94 552.73 2260.01 32.58 2014-11-21 08:57:34.000 325 33544.99 552.73 2260.06 32.58 2014-11-21 08:57:35.000 325 33544.95 552.73 2259.95 32.58 2014-11-21 08:57:36.000 325 33544.98 552.70 2260.10 32.58 2014-11-21 08:57:37.000 325 33544.96 552.71 2260.01 32.58 2014-11-21 08:57:38.000 325 33545.00 552.78 2259.94 32.58 2014-11-21 08:57:39.000 325 33544.95 552.79 2259.98 32.58 2014-11-21 08:57:40.000 325 33544.99 552.84 2260.04 32.58 2014-11-21 08:57:41.000 325 33544.99 552.80 2260.01 32.58 2014-11-21 08:57:42.000 325 33544.94 552.88 2260.01 32.58 2014-11-21 08:57:43.000 325 33544.93 552.84 2259.95 32.58 2014-11-21 08:57:43.000 325 33544.94 552.84 2259.90 32.58 2014-11-21 08:57:45.000 325 33544.92 552.83 2259.94 32.58 2014-11-21 08:57:46.000 325 33544.94 552.88 2259.94 32.58 2014-11-21 08:57:47.000 325 33544.89 552.86 2260.00 32.58 2014-11-21 08:57:48.000 325 33544.88 552.88 2259.96 32.58 2014-11-21 08:57:49.000 325 33544.97 552.91 2259.96 32.58 2014-11-21 08:57:50.000 325 33544.99 553.07 2260.01 32.58 2014-11-21 08:57:51.000 325 33544.95 553.05 2259.94 32.58 2014-11-21 08:57:52.000 325 33544.89 553.06 2259.93 32.58 2014-11-21 08:57:53.000 325 33544.92 553.09 2259.97 32.58 2014-11-21 08:57:54.000 325 33544.89 553.12 2259.97 32.58 2014-11-21 08:57:55.000 325 33544.85 553.17 2259.88 32.58 2014-11-21 08:57:56.000 325 33544.92 553.17 2260.03 32.58 2014-11-21 08:57:57.000 325 33544.82 553.21 2259.98 32.58 2014-11-21 08:57:58.000 325 33544.88 553.21 2260.01 32.58 2014-11-21 08:57:59.000 325 33544.88 553.24 2260.00 32.58 2014-11-21 08:58:00.000 325 33544.81 553.26 2259.98 32.58 2014-11-21 08:58:01.000 325 33544.77 553.31 2259.96 32.58 2014-11-21 08:58:02.000 325 33544.86 553.35 2259.94 32.58 2014-11-21 08:58:03.000 325 33544.84 553.40 2259.94 32.58 2014-11-21 08:58:04.000 325 33544.78 553.40 2259.98 32.58 2014-11-21 08:58:05.000 325 33544.88 553.42 2259.91 32.58 2014-11-21 08:58:06.000 325 33544.80 553.45 2259.94 32.58 2014-11-21 08:58:07.000 325 33544.81 553.50 2259.86 32.58 2014-11-21 08:58:08.000 325 33544.85 553.53 2259.95 32.58 2014-11-21 08:58:09.000 325 33544.72 553.52 2259.99 32.58 2014-11-21 08:58:10.000 325 33544.84 553.55 2259.91 32.58 2014-11-21 08:58:11.000 325 33544.85 553.58 2259.97 32.58 2014-11-21 08:58:12.000 325 33544.82 553.57 2260.00 32.58 2014-11-21 08:58:13.000 325 33544.89 553.58 2259.96 32.58 2014-11-21 08:58:14.000 325 33544.83 553.62 2260.03 32.58 2014-11-21 08:58:15.000 325 33544.89 553.62 2260.00 32.58 2014-11-21 08:58:16.000 325 33544.94 553.61 2259.98 32.58 2014-11-21 08:58:17.000 325 33544.88 553.63 2260.00 32.58 2014-11-21 08:58:18.000 325 33544.78 553.61 2260.01 32.58 2014-11-21 08:58:19.000 325 33544.89 553.61 2259.96 32.58 2014-11-21 08:58:20.000 325 33544.82 553.62 2259.94 32.58 2014-11-21 08:58:21.000 325 33544.83 553.60 2259.97 32.58 2014-11-21 08:58:22.000 325 33544.95 553.63 2259.89 32.58 2014-11-21 08:58:23.000 325 33544.89 553.62 2260.00 32.58 2014-11-21 08:58:24.000 325 33544.99 553.63 2259.95 32.58 2014-11-21 08:58:24.000 325 33544.82 553.66 2260.06 32.58 2014-11-21 08:58:26.000 325 33544.98 553.66 2260.01 32.58 2014-11-21 08:58:27.000 325 33544.86 553.65 2259.99 32.58 2014-11-21 08:58:28.000 325 33545.00 553.69 2260.03 32.58 2014-11-21 08:58:29.000 325 33544.98 553.74 2260.01 32.58 2014-11-21 08:58:30.000 325 33544.80 553.73 2259.99 32.58 2014-11-21 08:58:31.000 325 33545.01 553.76 2260.01 32.58 2014-11-21 08:58:32.000 325 33545.06 553.75 2259.93 32.58 2014-11-21 08:58:33.000 325 33544.99 553.74 2260.00 32.58 2014-11-21 08:58:34.000 325 33545.06 553.77 2260.00 32.58 2014-11-21 08:58:35.000 325 33545.00 553.82 2260.01 32.58 2014-11-21 08:58:36.000 325 33545.09 553.73 2259.92 32.58 2014-11-21 08:58:37.000 325 33544.99 553.82 2259.88 32.58 2014-11-21 08:58:37.000 325 33545.07 553.78 2260.00 32.58 2014-11-21 08:58:39.000 325 33545.06 553.80 2259.98 32.58 2014-11-21 08:58:40.000 325 33545.10 553.81 2259.95 32.58 2014-11-21 08:58:41.000 325 33545.06 553.86 2259.82 32.58 2014-11-21 08:58:42.000 325 33545.09 553.82 2260.02 32.58 2014-11-21 08:58:43.000 325 33545.17 553.86 2259.89 32.58 2014-11-21 08:58:44.000 325 33545.16 553.85 2259.98 32.58 2014-11-21 08:58:45.000 325 33545.13 553.87 2259.89 32.58 2014-11-21 08:58:46.000 325 33545.15 553.90 2259.91 32.58 2014-11-21 08:58:47.000 325 33545.16 553.93 2259.86 32.58 2014-11-21 08:58:48.000 325 33545.17 553.87 2259.89 32.58 2014-11-21 08:58:49.000 325 33545.14 553.88 2259.89 32.58 2014-11-21 08:58:50.000 325 33545.20 553.86 2259.90 32.58 2014-11-21 08:58:51.000 325 33545.20 553.79 2259.85 32.58 2014-11-21 08:58:52.000 325 33545.23 553.81 2259.95 32.58 2014-11-21 08:58:53.000 325 33545.14 553.78 2259.85 32.58 2014-11-21 08:58:54.000 325 33545.12 553.81 2259.85 32.58 2014-11-21 08:58:55.000 325 33545.22 553.81 2259.89 32.58 2014-11-21 08:58:56.000 325 33545.21 553.75 2259.86 32.58 2014-11-21 08:58:57.000 325 33545.19 553.77 2259.85 32.58 2014-11-21 08:58:58.000 325 33545.28 553.78 2259.78 32.58 2014-11-21 08:58:59.000 325 33545.22 553.78 2259.82 32.58 2014-11-21 08:59:00.000 325 33545.13 553.78 2259.89 32.58 2014-11-21 08:59:01.000 325 33545.16 553.71 2259.85 32.58 2014-11-21 08:59:02.000 325 33545.25 553.74 2259.87 32.58 2014-11-21 08:59:03.000 325 33545.23 553.77 2259.81 32.58 2014-11-21 08:59:04.000 325 33545.25 553.78 2259.83 32.58 2014-11-21 08:59:05.000 325 33545.26 553.74 2259.86 32.58 2014-11-21 08:59:06.000 325 33545.34 553.75 2259.76 32.58 2014-11-21 08:59:07.000 325 33545.17 553.75 2259.78 32.58 2014-11-21 08:59:08.000 325 33545.23 553.76 2259.84 32.58 2014-11-21 08:59:09.000 325 33545.17 553.79 2259.85 32.58 2014-11-21 08:59:10.000 325 33545.17 553.81 2259.80 32.58 2014-11-21 08:59:11.000 325 33545.13 553.76 2259.82 32.58 2014-11-21 08:59:12.000 325 33545.27 553.76 2259.84 32.58 2014-11-21 08:59:13.000 325 33545.14 553.70 2259.77 32.58 2014-11-21 08:59:14.000 325 33545.27 553.60 2259.84 32.58 2014-11-21 08:59:15.000 325 33545.16 553.58 2259.82 32.58 2014-11-21 08:59:16.000 325 33545.20 553.50 2259.81 32.58 2014-11-21 08:59:17.000 325 33545.21 553.45 2259.82 32.58 2014-11-21 08:59:18.000 325 33545.22 553.43 2259.81 32.58 2014-11-21 08:59:18.000 325 33545.29 553.32 2259.88 32.58 2014-11-21 08:59:20.000 325 33545.32 553.26 2259.82 32.58 2014-11-21 08:59:21.000 325 33545.25 553.24 2259.87 32.58 2014-11-21 08:59:22.000 325 33545.33 553.31 2259.85 32.58 2014-11-21 08:59:23.000 325 33545.28 553.28 2259.81 32.58 2014-11-21 08:59:24.000 325 33545.22 553.33 2259.89 32.58 2014-11-21 08:59:25.000 325 33545.19 553.28 2259.89 32.58 2014-11-21 08:59:26.000 325 33545.25 553.34 2259.82 32.58 2014-11-21 08:59:27.000 325 33545.24 553.37 2259.76 32.58 2014-11-21 08:59:28.000 325 33545.30 553.37 2259.78 32.58 2014-11-21 08:59:29.000 325 33545.25 553.42 2259.79 32.58 2014-11-21 08:59:30.000 325 33545.28 553.43 2259.72 32.58 2014-11-21 08:59:31.000 325 33545.25 553.43 2259.79 32.58 2014-11-21 08:59:31.000 325 33545.33 553.45 2259.69 32.58 2014-11-21 08:59:33.000 325 33545.21 553.49 2259.75 32.58 2014-11-21 08:59:34.000 325 33545.21 553.43 2259.82 32.58 2014-11-21 08:59:35.000 325 33545.30 553.41 2259.67 32.58 2014-11-21 08:59:36.000 325 33545.30 553.46 2259.80 32.58 2014-11-21 08:59:37.000 325 33545.22 553.45 2259.76 32.58 2014-11-21 08:59:38.000 325 33545.26 553.46 2259.75 32.58 2014-11-21 08:59:39.000 325 33545.19 553.50 2259.77 32.58 2014-11-21 08:59:40.000 325 33545.20 553.54 2259.76 32.58 2014-11-21 08:59:41.000 325 33545.22 553.57 2259.79 32.58 2014-11-21 08:59:42.000 325 33545.21 553.56 2259.78 32.58 2014-11-21 08:59:43.000 325 33545.17 553.57 2259.74 32.58 2014-11-21 08:59:44.000 325 33545.19 553.62 2259.79 32.58 2014-11-21 08:59:45.000 325 33545.17 553.63 2259.72 32.58 2014-11-21 08:59:46.000 325 33545.17 553.63 2259.84 32.58 2014-11-21 08:59:47.000 325 33545.20 553.57 2259.81 32.58 2014-11-21 08:59:48.000 325 33545.22 553.61 2259.82 32.58 2014-11-21 08:59:49.000 325 33545.23 553.58 2259.74 32.58 2014-11-21 08:59:50.000 325 33545.20 553.60 2259.82 32.58 2014-11-21 08:59:51.000 325 33545.20 553.60 2259.73 32.58 2014-11-21 08:59:52.000 325 33545.22 553.60 2259.85 32.58 2014-11-21 08:59:53.000 325 33545.23 553.63 2259.80 32.58 2014-11-21 08:59:54.000 325 33545.25 553.63 2259.76 32.58 2014-11-21 08:59:55.000 325 33545.28 553.64 2259.82 32.58 2014-11-21 08:59:56.000 325 33545.32 553.68 2259.75 32.58 2014-11-21 08:59:57.000 325 33545.23 553.71 2259.81 32.58 2014-11-21 08:59:58.000 325 33545.36 553.67 2259.82 32.58 2014-11-21 08:59:59.000 325 33545.33 553.69 2259.76 32.58 2014-11-21 09:00:00.000 325 33545.32 553.70 2259.80 32.58 2014-11-21 09:00:01.000 325 33545.29 553.71 2259.77 32.58 2014-11-21 09:00:02.000 325 33545.29 553.72 2259.75 32.58 2014-11-21 09:00:03.000 325 33545.31 553.74 2259.72 32.58 2014-11-21 09:00:04.000 325 33545.38 553.77 2259.70 32.58 2014-11-21 09:00:05.000 325 33545.33 553.77 2259.69 32.58 2014-11-21 09:00:06.000 325 33545.42 553.80 2259.67 32.58 2014-11-21 09:00:07.000 325 33545.35 553.77 2259.77 32.58 2014-11-21 09:00:08.000 325 33545.43 553.84 2259.66 32.58 2014-11-21 09:00:09.000 325 33545.36 553.84 2259.69 32.58 2014-11-21 09:00:10.000 325 33545.36 553.85 2259.69 32.58 2014-11-21 09:00:11.000 325 33545.35 553.88 2259.75 32.58 2014-11-21 09:00:12.000 325 33545.41 553.87 2259.73 32.58 2014-11-21 09:00:12.000 325 33545.38 553.96 2259.71 32.58 2014-11-21 09:00:14.000 325 33545.44 553.96 2259.74 32.58 2014-11-21 09:00:15.000 325 33545.32 553.92 2259.73 32.58 2014-11-21 09:00:16.000 325 33545.38 553.92 2259.73 32.58 2014-11-21 09:00:17.000 325 33545.37 553.85 2259.66 32.58 2014-11-21 09:00:18.000 325 33545.29 553.95 2259.66 32.58 2014-11-21 09:00:19.000 325 33545.41 553.89 2259.70 32.58 2014-11-21 09:00:20.000 325 33545.31 553.92 2259.71 32.58 2014-11-21 09:00:21.000 325 33545.27 553.90 2259.72 32.58 2014-11-21 09:00:22.000 325 33545.41 553.90 2259.67 32.58 2014-11-21 09:00:23.000 325 33545.38 553.92 2259.69 32.58 2014-11-21 09:00:24.000 325 33545.37 553.94 2259.76 32.58 2014-11-21 09:00:25.000 325 33545.43 553.89 2259.78 32.58 2014-11-21 09:00:25.000 325 33545.38 553.95 2259.69 32.58 2014-11-21 09:00:27.000 325 33545.39 553.96 2259.63 32.58 2014-11-21 09:00:28.000 325 33545.37 553.99 2259.78 32.58 2014-11-21 09:00:29.000 325 33545.38 553.98 2259.64 32.58 2014-11-21 09:00:30.000 325 33545.39 553.99 2259.74 32.58 2014-11-21 09:00:31.000 325 33545.48 553.96 2259.69 32.58 2014-11-21 09:00:32.000 325 33545.51 553.96 2259.69 32.58 2014-11-21 09:00:33.000 325 33545.49 553.94 2259.77 32.58 2014-11-21 09:00:34.000 325 33545.48 553.96 2259.72 32.58 2014-11-21 09:00:35.000 325 33545.56 553.88 2259.64 32.58 2014-11-21 09:00:36.000 325 33545.54 553.84 2259.61 32.58 2014-11-21 09:00:37.000 325 33545.48 553.82 2259.66 32.58 2014-11-21 09:00:38.000 325 33545.62 553.76 2259.75 32.58 2014-11-21 09:00:39.000 325 33545.53 553.75 2259.73 32.58 2014-11-21 09:00:40.000 325 33545.58 553.68 2259.63 32.58 2014-11-21 09:00:41.000 325 33545.54 553.65 2259.65 32.58 2014-11-21 09:00:42.000 325 33545.57 553.66 2259.58 32.58 2014-11-21 09:00:43.000 325 33545.60 553.61 2259.59 32.58 2014-11-21 09:00:44.000 325 33545.62 553.63 2259.63 32.58 2014-11-21 09:00:45.000 325 33545.63 553.56 2259.57 32.58 2014-11-21 09:00:46.000 325 33545.67 553.54 2259.72 32.58 2014-11-21 09:00:47.000 325 33545.66 553.53 2259.64 32.58 2014-11-21 09:00:48.000 325 33545.62 553.50 2259.64 32.58 2014-11-21 09:00:49.000 325 33545.59 553.51 2259.67 32.58 2014-11-21 09:00:50.000 325 33545.68 553.51 2259.64 32.58 2014-11-21 09:00:51.000 325 33545.63 553.47 2259.63 32.58 2014-11-21 09:00:52.000 325 33545.71 553.52 2259.63 32.58 2014-11-21 09:00:53.000 325 33545.68 553.53 2259.67 32.58 2014-11-21 09:00:54.000 325 33545.66 553.51 2259.62 32.58 2014-11-21 09:00:55.000 325 33545.69 553.49 2259.57 32.58 2014-11-21 09:00:56.000 325 33545.63 553.53 2259.63 32.58 2014-11-21 09:00:57.000 325 33545.71 553.58 2259.55 32.58 2014-11-21 09:00:58.000 325 33545.70 553.62 2259.56 32.58 2014-11-21 09:00:59.000 325 33545.71 553.61 2259.58 32.58 2014-11-21 09:01:00.000 325 33545.70 553.71 2259.59 32.58 2014-11-21 09:01:01.000 325 33545.79 553.72 2259.55 32.58 2014-11-21 09:01:02.000 325 33545.69 553.77 2259.63 32.58 2014-11-21 09:01:03.000 325 33545.69 553.79 2259.57 32.58 2014-11-21 09:01:04.000 325 33545.70 553.84 2259.53 32.58 2014-11-21 09:01:05.000 325 33545.71 553.84 2259.53 32.58 2014-11-21 09:01:06.000 325 33545.72 553.88 2259.63 32.58 2014-11-21 09:01:06.000 325 33545.77 553.86 2259.54 32.58 2014-11-21 09:01:08.000 325 33545.78 553.91 2259.55 32.58 2014-11-21 09:01:09.000 325 33545.76 553.92 2259.53 32.58 2014-11-21 09:01:10.000 325 33545.84 553.94 2259.58 32.58 2014-11-21 09:01:11.000 325 33545.93 553.99 2259.54 32.58 2014-11-21 09:01:12.000 325 33545.91 554.00 2259.57 32.58 2014-11-21 09:01:13.000 325 33545.80 553.99 2259.48 32.58 2014-11-21 09:01:14.000 325 33545.92 554.10 2259.53 32.58 2014-11-21 09:01:15.000 325 33545.84 554.14 2259.53 32.58 2014-11-21 09:01:16.000 325 33545.88 554.11 2259.60 32.58 2014-11-21 09:01:17.000 325 33545.79 554.14 2259.46 32.58 2014-11-21 09:01:18.000 325 33545.74 554.21 2259.45 32.58 2014-11-21 09:01:19.000 325 33545.80 554.12 2259.54 32.58 2014-11-21 09:01:19.000 325 33545.82 554.21 2259.45 32.58 2014-11-21 09:01:21.000 325 33545.78 554.21 2259.44 32.58 2014-11-21 09:01:22.000 325 33545.77 554.31 2259.47 32.58 2014-11-21 09:01:23.000 325 33545.89 554.28 2259.35 32.58 2014-11-21 09:01:24.000 325 33545.87 554.24 2259.32 32.58 2014-11-21 09:01:25.000 325 33545.78 554.29 2259.47 32.58 2014-11-21 09:01:26.000 325 33545.86 554.37 2259.42 32.58 2014-11-21 09:01:27.000 325 33545.82 554.35 2259.39 32.58 2014-11-21 09:01:28.000 325 33545.87 554.36 2259.41 32.58 2014-11-21 09:01:29.000 325 33545.85 554.37 2259.44 32.58 2014-11-21 09:01:30.000 325 33545.82 554.42 2259.36 32.58 2014-11-21 09:01:31.000 325 33545.94 554.42 2259.44 32.58 2014-11-21 09:01:32.000 325 33545.85 554.44 2259.44 32.58 2014-11-21 09:01:33.000 325 33545.82 554.48 2259.44 32.58 2014-11-21 09:01:34.000 325 33545.86 554.46 2259.43 32.58 2014-11-21 09:01:35.000 325 33545.86 554.50 2259.44 32.58 2014-11-21 09:01:36.000 325 33545.87 554.52 2259.42 32.58 2014-11-21 09:01:37.000 325 33545.91 554.51 2259.42 32.58 2014-11-21 09:01:38.000 325 33545.94 554.49 2259.44 32.58 2014-11-21 09:01:39.000 325 33545.99 554.51 2259.43 32.58 2014-11-21 09:01:40.000 325 33545.97 554.56 2259.50 32.58 2014-11-21 09:01:41.000 325 33545.93 554.54 2259.42 32.57 2014-11-21 09:01:42.000 325 33545.96 554.58 2259.41 32.57 2014-11-21 09:01:43.000 325 33545.99 554.59 2259.42 32.57 2014-11-21 09:01:44.000 325 33546.02 554.63 2259.51 32.57 2014-11-21 09:01:45.000 325 33545.88 554.61 2259.51 32.57 2014-11-21 09:01:46.000 325 33545.97 554.59 2259.42 32.57 2014-11-21 09:01:47.000 325 33546.01 554.65 2259.42 32.57 2014-11-21 09:01:48.000 325 33545.90 554.65 2259.42 32.58 2014-11-21 09:01:49.000 325 33545.89 554.68 2259.44 32.58 2014-11-21 09:01:50.000 325 33545.98 554.71 2259.42 32.57 2014-11-21 09:01:51.000 325 33545.96 554.74 2259.39 32.57 2014-11-21 09:01:52.000 325 33545.99 554.73 2259.42 32.58 2014-11-21 09:01:53.000 325 33546.04 554.78 2259.32 32.57 2014-11-21 09:01:54.000 325 33546.05 554.78 2259.35 32.58 2014-11-21 09:01:55.000 325 33546.01 554.80 2259.31 32.58 2014-11-21 09:01:56.000 325 33546.03 554.81 2259.36 32.57 2014-11-21 09:01:57.000 325 33546.01 554.83 2259.33 32.58 2014-11-21 09:01:58.000 325 33546.01 554.84 2259.41 32.57 2014-11-21 09:01:59.000 325 33545.95 554.87 2259.36 32.57 2014-11-21 09:02:00.000 325 33545.90 554.82 2259.40 32.57 2014-11-21 09:02:00.000 325 33546.15 554.87 2259.38 32.57 2014-11-21 09:02:02.000 325 33545.91 554.87 2259.30 32.57 2014-11-21 09:02:03.000 325 33546.03 554.83 2259.37 32.57 2014-11-21 09:02:04.000 325 33546.04 554.83 2259.41 32.57 2014-11-21 09:02:05.000 325 33545.99 554.78 2259.41 32.57 2014-11-21 09:02:06.000 325 33546.16 554.76 2259.38 32.57 2014-11-21 09:02:07.000 325 33546.04 554.80 2259.33 32.57 2014-11-21 09:02:08.000 325 33546.05 554.83 2259.30 32.57 2014-11-21 09:02:09.000 325 33546.01 554.81 2259.30 32.57 2014-11-21 09:02:10.000 325 33546.06 554.82 2259.32 32.57 2014-11-21 09:02:11.000 325 33546.12 554.77 2259.33 32.57 2014-11-21 09:02:12.000 325 33546.03 554.78 2259.26 32.57 2014-11-21 09:02:13.000 325 33546.00 554.79 2259.32 32.57 2014-11-21 09:02:13.000 325 33546.01 554.78 2259.23 32.57 2014-11-21 09:02:15.000 325 33546.16 554.77 2259.29 32.57 2014-11-21 09:02:16.000 325 33546.16 554.76 2259.35 32.57 2014-11-21 09:02:17.000 325 33546.10 554.77 2259.26 32.57 2014-11-21 09:02:18.000 325 33546.12 554.73 2259.27 32.57 2014-11-21 09:02:19.000 325 33546.17 554.78 2259.36 32.57 2014-11-21 09:02:20.000 325 33546.18 554.79 2259.30 32.57 2014-11-21 09:02:21.000 325 33546.17 554.74 2259.30 32.57 2014-11-21 09:02:22.000 325 33546.14 554.72 2259.32 32.57 2014-11-21 09:02:23.000 325 33546.22 554.70 2259.39 32.57 2014-11-21 09:02:24.000 325 33546.16 554.70 2259.32 32.57 2014-11-21 09:02:25.000 325 33546.21 554.72 2259.42 32.57 2014-11-21 09:02:26.000 325 33546.21 554.70 2259.26 32.57 2014-11-21 09:02:27.000 325 33546.22 554.68 2259.26 32.57 2014-11-21 09:02:28.000 325 33546.34 554.72 2259.32 32.57 2014-11-21 09:02:29.000 325 33546.32 554.68 2259.26 32.57 2014-11-21 09:02:30.000 325 33546.17 554.72 2259.34 32.57 2014-11-21 09:02:31.000 325 33546.29 554.72 2259.28 32.57 2014-11-21 09:02:32.000 325 33546.37 554.72 2259.24 32.57 2014-11-21 09:02:33.000 325 33546.34 554.71 2259.25 32.57 2014-11-21 09:02:34.000 325 33546.25 554.68 2259.35 32.57 2014-11-21 09:02:35.000 325 33546.31 554.71 2259.26 32.57 2014-11-21 09:02:36.000 325 33546.34 554.71 2259.29 32.57 2014-11-21 09:02:37.000 325 33546.39 554.72 2259.17 32.57 2014-11-21 09:02:38.000 325 33546.34 554.72 2259.26 32.57 2014-11-21 09:02:39.000 325 33546.34 554.69 2259.24 32.57 2014-11-21 09:02:40.000 325 33546.32 554.73 2259.21 32.57 2014-11-21 09:02:41.000 325 33546.37 554.75 2259.23 32.57 2014-11-21 09:02:42.000 325 33546.38 554.73 2259.26 32.57 2014-11-21 09:02:43.000 325 33546.32 554.75 2259.22 32.57 2014-11-21 09:02:44.000 325 33546.38 554.74 2259.24 32.57 2014-11-21 09:02:45.000 325 33546.34 554.75 2259.26 32.57 2014-11-21 09:02:46.000 325 33546.37 554.73 2259.14 32.57 2014-11-21 09:02:47.000 325 33546.32 554.80 2259.15 32.57 2014-11-21 09:02:48.000 325 33546.31 554.73 2259.25 32.57 2014-11-21 09:02:49.000 325 33546.33 554.75 2259.20 32.57 2014-11-21 09:02:50.000 325 33546.41 554.76 2259.29 32.57 2014-11-21 09:02:51.000 325 33546.24 554.75 2259.19 32.57 2014-11-21 09:02:52.000 325 33546.37 554.75 2259.14 32.57 2014-11-21 09:02:53.000 325 33546.37 554.75 2259.16 32.57 2014-11-21 09:02:54.000 325 33546.31 554.75 2259.19 32.57 2014-11-21 09:02:54.000 325 33546.26 554.72 2259.17 32.57 2014-11-21 09:02:56.000 325 33546.34 554.72 2259.14 32.57 2014-11-21 09:02:57.000 325 33546.29 554.72 2259.16 32.57 2014-11-21 09:02:58.000 325 33546.36 554.70 2259.19 32.57 2014-11-21 09:02:59.000 325 33546.33 554.73 2259.05 32.57 2014-11-21 09:03:00.000 325 33546.32 554.69 2259.17 32.57 2014-11-21 09:03:01.000 325 33546.39 554.72 2259.10 32.57 2014-11-21 09:03:02.000 325 33546.43 554.66 2259.11 32.57 2014-11-21 09:03:03.000 325 33546.25 554.69 2259.19 32.57 2014-11-21 09:03:04.000 325 33546.34 554.71 2259.13 32.57 2014-11-21 09:03:05.000 325 33546.41 554.68 2259.20 32.57 2014-11-21 09:03:06.000 325 33546.28 554.65 2259.13 32.57 2014-11-21 09:03:07.000 325 33546.46 554.71 2259.22 32.57 2014-11-21 09:03:07.000 325 33546.45 554.68 2259.15 32.57 2014-11-21 09:03:09.000 325 33546.35 554.77 2259.10 32.57 2014-11-21 09:03:10.000 325 33546.38 554.74 2259.17 32.57 2014-11-21 09:03:11.000 325 33546.33 554.71 2259.14 32.57 2014-11-21 09:03:12.000 325 33546.30 554.69 2259.09 32.57 2014-11-21 09:03:13.000 325 33546.38 554.67 2259.22 32.57 2014-11-21 09:03:14.000 325 33546.38 554.71 2259.15 32.57 2014-11-21 09:03:15.000 325 33546.30 554.68 2259.14 32.57 2014-11-21 09:03:16.000 325 33546.37 554.66 2259.20 32.57 2014-11-21 09:03:17.000 325 33546.41 554.68 2259.13 32.57 2014-11-21 09:03:18.000 325 33546.41 554.65 2259.05 32.57 2014-11-21 09:03:19.000 325 33546.38 554.65 2259.13 32.57 2014-11-21 09:03:20.000 325 33546.32 554.70 2259.11 32.57 2014-11-21 09:03:21.000 325 33546.46 554.67 2259.11 32.57 2014-11-21 09:03:22.000 325 33546.37 554.70 2259.13 32.57 2014-11-21 09:03:23.000 325 33546.45 554.69 2259.19 32.57 2014-11-21 09:03:24.000 325 33546.40 554.73 2259.08 32.57 2014-11-21 09:03:25.000 325 33546.36 554.72 2259.17 32.57 2014-11-21 09:03:26.000 325 33546.38 554.75 2259.13 32.57 2014-11-21 09:03:27.000 325 33546.40 554.72 2259.13 32.57 2014-11-21 09:03:28.000 325 33546.41 554.75 2259.16 32.57 2014-11-21 09:03:29.000 325 33546.39 554.77 2259.19 32.57 2014-11-21 09:03:30.000 325 33546.34 554.74 2259.17 32.57 2014-11-21 09:03:31.000 325 33546.36 554.80 2259.20 32.57 2014-11-21 09:03:32.000 325 33546.31 554.84 2259.13 32.57 2014-11-21 09:03:33.000 325 33546.28 554.78 2259.10 32.57 2014-11-21 09:03:34.000 325 33546.38 554.81 2259.14 32.57 2014-11-21 09:03:35.000 325 33546.39 554.82 2259.24 32.57 2014-11-21 09:03:36.000 325 33546.38 554.80 2259.16 32.57 2014-11-21 09:03:37.000 325 33546.27 554.82 2259.16 32.57 2014-11-21 09:03:38.000 325 33546.33 554.81 2259.14 32.57 2014-11-21 09:03:39.000 325 33546.28 554.84 2259.13 32.57 2014-11-21 09:03:40.000 325 33546.39 554.88 2259.19 32.57 2014-11-21 09:03:41.000 325 33546.29 554.86 2259.12 32.57 2014-11-21 09:03:42.000 325 33546.29 554.83 2259.09 32.57 2014-11-21 09:03:43.000 325 33546.37 554.86 2259.11 32.57 2014-11-21 09:03:44.000 325 33546.27 554.91 2259.14 32.57 2014-11-21 09:03:45.000 325 33546.24 554.90 2259.16 32.57 2014-11-21 09:03:46.000 325 33546.25 554.89 2259.20 32.57 2014-11-21 09:03:47.000 325 33546.22 554.91 2259.11 32.57 2014-11-21 09:03:48.000 325 33546.40 554.88 2259.16 32.57 2014-11-21 09:03:48.000 325 33546.36 554.87 2259.17 32.57 2014-11-21 09:03:50.000 325 33546.31 554.86 2259.16 32.57 2014-11-21 09:03:51.000 325 33546.28 554.87 2259.17 32.57 2014-11-21 09:03:52.000 325 33546.28 554.89 2259.21 32.57 2014-11-21 09:03:53.000 325 33546.34 554.84 2259.16 32.57 2014-11-21 09:03:54.000 325 33546.26 554.87 2259.13 32.57 2014-11-21 09:03:55.000 325 33546.28 554.84 2259.18 32.57 2014-11-21 09:03:56.000 325 33546.23 554.86 2259.16 32.57 2014-11-21 09:03:57.000 325 33546.23 554.86 2259.10 32.57 2014-11-21 09:03:58.000 325 33546.26 554.86 2259.14 32.57 2014-11-21 09:03:59.000 325 33546.34 554.87 2259.21 32.57 2014-11-21 09:04:00.000 325 33546.18 554.86 2259.27 32.57 2014-11-21 09:04:01.000 325 33546.26 554.82 2259.20 32.57 2014-11-21 09:04:01.000 325 33546.28 554.84 2259.14 32.57 2014-11-21 09:04:03.000 325 33546.19 554.82 2259.11 32.57 2014-11-21 09:04:04.000 325 33546.29 554.87 2259.14 32.57 2014-11-21 09:04:05.000 325 33546.24 554.85 2259.18 32.57 2014-11-21 09:04:06.000 325 33546.13 554.84 2259.17 32.57 2014-11-21 09:04:07.000 325 33546.20 554.84 2259.12 32.57 2014-11-21 09:04:08.000 325 33546.33 554.90 2259.19 32.57 2014-11-21 09:04:09.000 325 33546.25 554.86 2259.16 32.57 2014-11-21 09:04:10.000 325 33546.29 554.89 2259.14 32.57 2014-11-21 09:04:11.000 325 33546.29 554.93 2259.11 32.57 2014-11-21 09:04:12.000 325 33546.31 554.95 2259.26 32.57 2014-11-21 09:04:13.000 325 33546.36 554.94 2259.15 32.57 2014-11-21 09:04:14.000 325 33546.32 554.91 2259.23 32.57 2014-11-21 09:04:15.000 325 33546.34 554.90 2259.28 32.57 2014-11-21 09:04:16.000 325 33546.31 554.95 2259.23 32.57 2014-11-21 09:04:17.000 325 33546.26 554.91 2259.27 32.57 2014-11-21 09:04:18.000 325 33546.29 554.92 2259.24 32.57 2014-11-21 09:04:19.000 325 33546.28 554.90 2259.23 32.57 2014-11-21 09:04:20.000 325 33546.30 554.98 2259.18 32.57 2014-11-21 09:04:21.000 325 33546.36 554.95 2259.22 32.57 2014-11-21 09:04:22.000 325 33546.28 554.97 2259.18 32.57 2014-11-21 09:04:23.000 325 33546.40 554.99 2259.19 32.57 2014-11-21 09:04:24.000 325 33546.41 555.04 2259.17 32.57 2014-11-21 09:04:25.000 325 33546.35 555.03 2259.19 32.57 2014-11-21 09:04:26.000 325 33546.44 555.09 2259.23 32.57 2014-11-21 09:04:27.000 325 33546.38 555.10 2259.20 32.57 2014-11-21 09:04:28.000 325 33546.40 555.14 2259.21 32.57 2014-11-21 09:04:29.000 325 33546.41 555.18 2259.17 32.57 2014-11-21 09:04:30.000 325 33546.41 555.16 2259.11 32.57 2014-11-21 09:04:31.000 325 33546.46 555.14 2259.23 32.57 2014-11-21 09:04:32.000 325 33546.42 555.24 2259.12 32.57 2014-11-21 09:04:33.000 325 33546.48 555.24 2259.16 32.57 2014-11-21 09:04:34.000 325 33546.48 555.27 2259.20 32.57 2014-11-21 09:04:35.000 325 33546.41 555.29 2259.10 32.57 2014-11-21 09:04:36.000 325 33546.47 555.36 2259.16 32.57 2014-11-21 09:04:37.000 325 33546.50 555.37 2259.14 32.57 2014-11-21 09:04:38.000 325 33546.61 555.41 2259.16 32.57 2014-11-21 09:04:39.000 325 33546.50 555.41 2259.07 32.57 2014-11-21 09:04:40.000 325 33546.50 555.41 2259.14 32.57 2014-11-21 09:04:41.000 325 33546.45 555.43 2259.06 32.57 2014-11-21 09:04:42.000 325 33546.56 555.44 2259.11 32.57 2014-11-21 09:04:42.000 325 33546.50 555.54 2259.13 32.57 2014-11-21 09:04:44.000 325 33546.55 555.59 2259.11 32.57 2014-11-21 09:04:45.000 325 33546.53 555.55 2259.10 32.57 2014-11-21 09:04:46.000 325 33546.54 555.60 2259.09 32.57 2014-11-21 09:04:47.000 325 33546.57 555.65 2259.12 32.57 2014-11-21 09:04:48.000 325 33546.57 555.66 2259.13 32.57 2014-11-21 09:04:49.000 325 33546.41 555.66 2259.12 32.57 2014-11-21 09:04:50.000 325 33546.53 555.63 2259.08 32.57 2014-11-21 09:04:51.000 325 33546.61 555.64 2259.09 32.57 2014-11-21 09:04:52.000 325 33546.54 555.66 2259.05 32.57 2014-11-21 09:04:53.000 325 33546.48 555.64 2259.12 32.57 2014-11-21 09:04:54.000 325 33546.57 555.61 2259.02 32.57 2014-11-21 09:04:55.000 325 33546.62 555.64 2259.11 32.57 2014-11-21 09:04:55.000 325 33546.66 555.60 2259.12 32.57 2014-11-21 09:04:57.000 325 33546.57 555.64 2259.11 32.57 2014-11-21 09:04:58.000 325 33546.60 555.62 2259.14 32.57 2014-11-21 09:04:59.000 325 33546.66 555.64 2258.97 32.57 2014-11-21 09:05:00.000 325 33546.62 555.62 2259.05 32.57 2014-11-21 09:05:01.000 325 33546.61 555.61 2259.05 32.57 2014-11-21 09:05:02.000 325 33546.64 555.61 2259.06 32.57 2014-11-21 09:05:03.000 325 33546.73 555.63 2258.91 32.57 2014-11-21 09:05:04.000 325 33546.71 555.64 2258.93 32.57 2014-11-21 09:05:05.000 325 33546.74 555.70 2259.09 32.57 2014-11-21 09:05:06.000 325 33546.71 555.73 2259.00 32.57 2014-11-21 09:05:07.000 325 33546.79 555.68 2259.06 32.57 2014-11-21 09:05:08.000 325 33546.65 555.74 2258.99 32.57 2014-11-21 09:05:09.000 325 33546.65 555.76 2259.01 32.57 2014-11-21 09:05:10.000 325 33546.69 555.78 2258.98 32.57 2014-11-21 09:05:11.000 325 33546.71 555.80 2258.99 32.57 2014-11-21 09:05:12.000 325 33546.75 555.82 2259.00 32.57 2014-11-21 09:05:13.000 325 33546.65 555.84 2258.97 32.57 2014-11-21 09:05:14.000 325 33546.79 555.86 2258.98 32.57 2014-11-21 09:05:15.000 325 33546.77 555.87 2258.95 32.57 2014-11-21 09:05:16.000 325 33546.72 555.84 2258.92 32.57 2014-11-21 09:05:17.000 325 33546.74 555.90 2258.99 32.57 2014-11-21 09:05:18.000 325 33546.77 555.97 2258.97 32.57 2014-11-21 09:05:19.000 325 33546.78 555.97 2258.95 32.57 2014-11-21 09:05:20.000 325 33546.81 555.99 2259.01 32.57 2014-11-21 09:05:21.000 325 33546.81 556.02 2258.88 32.57 2014-11-21 09:05:22.000 325 33546.78 556.03 2258.91 32.57 2014-11-21 09:05:23.000 325 33546.78 556.05 2258.96 32.57 2014-11-21 09:05:24.000 325 33546.72 556.10 2258.92 32.57 2014-11-21 09:05:25.000 325 33546.69 556.07 2258.97 32.57 2014-11-21 09:05:26.000 325 33546.73 556.10 2258.95 32.57 2014-11-21 09:05:27.000 325 33546.81 556.14 2258.92 32.57 2014-11-21 09:05:28.000 325 33546.75 556.14 2258.95 32.57 2014-11-21 09:05:29.000 325 33546.79 556.16 2259.03 32.57 2014-11-21 09:05:30.000 325 33546.78 556.23 2258.93 32.57 2014-11-21 09:05:31.000 325 33546.74 556.22 2259.01 32.57 2014-11-21 09:05:32.000 325 33546.85 556.23 2258.86 32.57 2014-11-21 09:05:33.000 325 33546.80 556.28 2258.93 32.57 2014-11-21 09:05:34.000 325 33546.81 556.26 2258.99 32.57 2014-11-21 09:05:35.000 325 33546.86 556.22 2258.92 32.57 2014-11-21 09:05:36.000 325 33546.99 556.21 2258.95 32.57 2014-11-21 09:05:36.000 325 33546.88 556.27 2258.87 32.57 2014-11-21 09:05:38.000 325 33546.89 556.29 2258.89 32.57 2014-11-21 09:05:39.000 325 33546.93 556.31 2259.03 32.57 2014-11-21 09:05:40.000 325 33546.89 556.32 2258.95 32.57 2014-11-21 09:05:41.000 325 33546.95 556.32 2258.90 32.57 2014-11-21 09:05:42.000 325 33546.98 556.37 2258.85 32.57 2014-11-21 09:05:43.000 325 33546.96 556.35 2258.91 32.57 2014-11-21 09:05:44.000 325 33546.90 556.36 2258.90 32.57 2014-11-21 09:05:45.000 325 33546.95 556.39 2258.98 32.57 2014-11-21 09:05:46.000 325 33546.98 556.40 2258.92 32.57 2014-11-21 09:05:47.000 325 33546.99 556.38 2258.88 32.57 2014-11-21 09:05:48.000 325 33546.96 556.45 2258.91 32.57 2014-11-21 09:05:49.000 325 33546.97 556.41 2258.91 32.57 2014-11-21 09:05:49.000 325 33546.90 556.43 2258.99 32.57 2014-11-21 09:05:51.000 325 33547.05 556.45 2258.93 32.57 2014-11-21 09:05:52.000 325 33546.93 556.45 2258.92 32.57 2014-11-21 09:05:53.000 325 33547.00 556.50 2258.88 32.57 2014-11-21 09:05:54.000 325 33546.92 556.51 2258.90 32.57 2014-11-21 09:05:55.000 325 33546.89 556.50 2258.88 32.57 2014-11-21 09:05:56.000 325 33547.00 556.49 2258.93 32.57 2014-11-21 09:05:57.000 325 33546.92 556.56 2258.96 32.57 2014-11-21 09:05:58.000 325 33546.93 556.57 2258.92 32.57 2014-11-21 09:05:59.000 325 33546.99 556.53 2258.90 32.57 2014-11-21 09:06:00.000 325 33547.08 556.53 2258.84 32.57 2014-11-21 09:06:01.000 325 33547.04 556.54 2258.88 32.57 2014-11-21 09:06:02.000 325 33547.13 556.56 2258.91 32.57 2014-11-21 09:06:03.000 325 33547.08 556.54 2258.94 32.57 2014-11-21 09:06:04.000 325 33547.00 556.56 2258.96 32.57 2014-11-21 09:06:05.000 325 33547.08 556.57 2258.85 32.57 2014-11-21 09:06:06.000 325 33547.06 556.55 2258.89 32.57 2014-11-21 09:06:07.000 325 33547.08 556.54 2258.88 32.57 2014-11-21 09:06:08.000 325 33547.01 556.53 2258.88 32.57 2014-11-21 09:06:09.000 325 33547.23 556.57 2258.88 32.57 2014-11-21 09:06:10.000 325 33547.12 556.54 2258.85 32.57 2014-11-21 09:06:11.000 325 33547.09 556.57 2258.89 32.57 2014-11-21 09:06:12.000 325 33547.18 556.55 2258.88 32.57 2014-11-21 09:06:13.000 325 33547.18 556.56 2258.81 32.57 2014-11-21 09:06:14.000 325 33547.21 556.51 2258.83 32.57 2014-11-21 09:06:15.000 325 33547.12 556.56 2258.85 32.57 2014-11-21 09:06:16.000 325 33547.16 556.55 2258.86 32.57 2014-11-21 09:06:17.000 325 33547.24 556.52 2258.86 32.57 2014-11-21 09:06:18.000 325 33547.22 556.44 2258.83 32.57 2014-11-21 09:06:19.000 325 33547.19 556.43 2258.79 32.57 2014-11-21 09:06:20.000 325 33547.30 556.41 2258.84 32.57 2014-11-21 09:06:21.000 325 33547.43 556.42 2258.76 32.57 2014-11-21 09:06:22.000 325 33547.37 556.40 2258.76 32.57 2014-11-21 09:06:23.000 325 33547.44 556.45 2258.78 32.57 2014-11-21 09:06:24.000 325 33547.48 556.44 2258.80 32.57 2014-11-21 09:06:25.000 325 33547.43 556.36 2258.77 32.57 2014-11-21 09:06:26.000 325 33547.49 556.32 2258.79 32.57 2014-11-21 09:06:27.000 325 33547.67 556.33 2258.69 32.57 2014-11-21 09:06:28.000 325 33547.63 556.34 2258.84 32.57 2014-11-21 09:06:29.000 325 33547.61 556.34 2258.73 32.57 2014-11-21 09:06:30.000 325 33547.68 556.29 2258.73 32.57 2014-11-21 09:06:30.000 325 33547.75 556.33 2258.71 32.57 2014-11-21 09:06:32.000 325 33547.77 556.30 2258.66 32.57 2014-11-21 09:06:33.000 325 33547.72 556.28 2258.67 32.57 2014-11-21 09:06:34.000 325 33547.75 556.27 2258.62 32.57 2014-11-21 09:06:35.000 325 33547.82 556.30 2258.64 32.57 2014-11-21 09:06:36.000 325 33547.86 556.31 2258.60 32.57 2014-11-21 09:06:37.000 325 33547.87 556.31 2258.59 32.57 2014-11-21 09:06:38.000 325 33547.89 556.25 2258.57 32.57 2014-11-21 09:06:39.000 325 33547.98 556.26 2258.64 32.57 2014-11-21 09:06:40.000 325 33547.98 556.25 2258.62 32.57 2014-11-21 09:06:41.000 325 33547.99 556.26 2258.59 32.57 2014-11-21 09:06:42.000 325 33548.05 556.23 2258.55 32.57 2014-11-21 09:06:43.000 325 33547.96 556.24 2258.55 32.57 2014-11-21 09:06:43.000 325 33548.17 556.20 2258.52 32.57 2014-11-21 09:06:45.000 325 33548.05 556.23 2258.47 32.57 2014-11-21 09:06:46.000 325 33548.07 556.22 2258.49 32.57 2014-11-21 09:06:47.000 325 33548.12 556.25 2258.45 32.57 2014-11-21 09:06:48.000 325 33548.17 556.29 2258.47 32.57 2014-11-21 09:06:49.000 325 33548.14 556.19 2258.42 32.57 2014-11-21 09:06:50.000 325 33548.18 556.20 2258.40 32.57 2014-11-21 09:06:51.000 325 33548.19 556.21 2258.32 32.57 2014-11-21 09:06:52.000 325 33548.25 556.21 2258.37 32.57 2014-11-21 09:06:53.000 325 33548.22 556.19 2258.34 32.57 2014-11-21 09:06:54.000 325 33548.29 556.19 2258.37 32.57 2014-11-21 09:06:55.000 325 33548.30 556.17 2258.36 32.57 2014-11-21 09:06:56.000 325 33548.27 556.25 2258.30 32.57 2014-11-21 09:06:57.000 325 33548.32 556.20 2258.29 32.57 2014-11-21 09:06:58.000 325 33548.36 556.19 2258.33 32.57 2014-11-21 09:06:59.000 325 33548.28 556.26 2258.30 32.57 2014-11-21 09:07:00.000 325 33548.29 556.22 2258.31 32.57 2014-11-21 09:07:01.000 325 33548.38 556.26 2258.22 32.57 2014-11-21 09:07:02.000 325 33548.35 556.23 2258.28 32.57 2014-11-21 09:07:03.000 325 33548.36 556.25 2258.34 32.57 2014-11-21 09:07:04.000 325 33548.35 556.27 2258.32 32.57 2014-11-21 09:07:05.000 325 33548.37 556.21 2258.18 32.57 2014-11-21 09:07:06.000 325 33548.46 556.29 2258.26 32.57 2014-11-21 09:07:07.000 325 33548.39 556.27 2258.30 32.57 2014-11-21 09:07:08.000 325 33548.37 556.30 2258.21 32.57 2014-11-21 09:07:09.000 325 33548.52 556.26 2258.12 32.57 2014-11-21 09:07:10.000 325 33548.42 556.27 2258.18 32.57 2014-11-21 09:07:11.000 325 33548.41 556.31 2258.17 32.57 2014-11-21 09:07:12.000 325 33548.32 556.29 2258.23 32.57 2014-11-21 09:07:13.000 325 33548.27 556.32 2258.16 32.57 2014-11-21 09:07:14.000 325 33548.36 556.30 2258.20 32.57 2014-11-21 09:07:15.000 325 33548.38 556.34 2258.19 32.57 2014-11-21 09:07:16.000 325 33548.43 556.33 2258.24 32.57 2014-11-21 09:07:17.000 325 33548.42 556.37 2258.15 32.57 2014-11-21 09:07:18.000 325 33548.42 556.41 2258.20 32.57 2014-11-21 09:07:19.000 325 33548.44 556.37 2258.16 32.57 2014-11-21 09:07:20.000 325 33548.42 556.42 2258.20 32.57 2014-11-21 09:07:21.000 325 33548.48 556.47 2258.10 32.57 2014-11-21 09:07:22.000 325 33548.39 556.46 2258.01 32.57 2014-11-21 09:07:23.000 325 33548.44 556.49 2258.18 32.57 2014-11-21 09:07:24.000 325 33548.46 556.51 2258.18 32.57 2014-11-21 09:07:24.000 325 33548.33 556.50 2258.12 32.57 2014-11-21 09:07:26.000 325 33548.33 556.52 2258.19 32.57 2014-11-21 09:07:27.000 325 33548.44 556.56 2258.19 32.57 2014-11-21 09:07:28.000 325 33548.46 556.58 2258.16 32.57 2014-11-21 09:07:29.000 325 33548.45 556.54 2258.15 32.57 2014-11-21 09:07:30.000 325 33548.40 556.57 2258.14 32.57 2014-11-21 09:07:31.000 325 33548.46 556.56 2258.23 32.57 2014-11-21 09:07:32.000 325 33548.48 556.65 2258.18 32.57 2014-11-21 09:07:33.000 325 33548.43 556.68 2258.16 32.57 2014-11-21 09:07:34.000 325 33548.42 556.64 2258.15 32.57 2014-11-21 09:07:35.000 325 33548.44 556.68 2258.14 32.57 2014-11-21 09:07:36.000 325 33548.52 556.66 2258.16 32.57 2014-11-21 09:07:37.000 325 33548.54 556.69 2258.14 32.57 2014-11-21 09:07:37.000 325 33548.49 556.74 2258.13 32.57 2014-11-21 09:07:39.000 325 33548.56 556.73 2258.09 32.57 2014-11-21 09:07:40.000 325 33548.48 556.71 2258.08 32.57 2014-11-21 09:07:41.000 325 33548.49 556.68 2258.08 32.57 2014-11-21 09:07:42.000 325 33548.56 556.77 2258.14 32.57 2014-11-21 09:07:43.000 325 33548.54 556.74 2258.12 32.57 2014-11-21 09:07:44.000 325 33548.52 556.74 2258.13 32.57 2014-11-21 09:07:45.000 325 33548.58 556.71 2258.13 32.57 2014-11-21 09:07:46.000 325 33548.52 556.74 2258.16 32.57 2014-11-21 09:07:47.000 325 33548.52 556.73 2258.15 32.57 2014-11-21 09:07:48.000 325 33548.57 556.74 2258.14 32.57 2014-11-21 09:07:49.000 325 33548.58 556.74 2258.17 32.57 2014-11-21 09:07:50.000 325 33548.54 556.77 2258.17 32.57 2014-11-21 09:07:51.000 325 33548.61 556.78 2258.14 32.57 2014-11-21 09:07:52.000 325 33548.48 556.77 2258.05 32.57 2014-11-21 09:07:53.000 325 33548.49 556.77 2258.12 32.57 2014-11-21 09:07:54.000 325 33548.61 556.77 2258.09 32.57 2014-11-21 09:07:55.000 325 33548.58 556.77 2258.14 32.57 2014-11-21 09:07:56.000 325 33548.63 556.77 2258.11 32.57 2014-11-21 09:07:57.000 325 33548.55 556.78 2258.09 32.57 2014-11-21 09:07:58.000 325 33548.55 556.76 2258.09 32.57 2014-11-21 09:07:59.000 325 33548.62 556.77 2258.08 32.57 2014-11-21 09:08:00.000 325 33548.61 556.76 2258.11 32.57 2014-11-21 09:08:01.000 325 33548.57 556.76 2258.09 32.57 2014-11-21 09:08:02.000 325 33548.65 556.74 2258.07 32.57 2014-11-21 09:08:03.000 325 33548.63 556.79 2258.05 32.57 2014-11-21 09:08:04.000 325 33548.64 556.78 2258.02 32.57 2014-11-21 09:08:05.000 325 33548.68 556.80 2258.07 32.57 2014-11-21 09:08:06.000 325 33548.71 556.74 2258.16 32.57 2014-11-21 09:08:07.000 325 33548.70 556.76 2258.02 32.57 2014-11-21 09:08:08.000 325 33548.65 556.76 2258.09 32.57 2014-11-21 09:08:09.000 325 33548.71 556.77 2258.00 32.57 2014-11-21 09:08:10.000 325 33548.67 556.77 2257.99 32.57 2014-11-21 09:08:11.000 325 33548.71 556.76 2258.08 32.57 2014-11-21 09:08:12.000 325 33548.68 556.77 2258.10 32.57 2014-11-21 09:08:13.000 325 33548.64 556.75 2258.05 32.57 2014-11-21 09:08:14.000 325 33548.82 556.75 2257.98 32.56 2014-11-21 09:08:15.000 325 33548.76 556.73 2258.05 32.57 2014-11-21 09:08:16.000 325 33548.76 556.74 2257.98 32.57 2014-11-21 09:08:17.000 325 33548.79 556.67 2258.07 32.57 2014-11-21 09:08:18.000 325 33548.81 556.65 2258.02 32.57 2014-11-21 09:08:18.000 325 33548.77 556.61 2258.02 32.57 2014-11-21 09:08:20.000 325 33548.78 556.63 2258.08 32.57 2014-11-21 09:08:21.000 325 33548.88 556.58 2258.02 32.56 2014-11-21 09:08:22.000 325 33548.86 556.57 2258.00 32.57 2014-11-21 09:08:23.000 325 33548.89 556.55 2258.03 32.57 2014-11-21 09:08:24.000 325 33548.96 556.57 2258.05 32.57 2014-11-21 09:08:25.000 325 33548.93 556.61 2258.05 32.56 2014-11-21 09:08:26.000 325 33548.93 556.60 2258.08 32.56 2014-11-21 09:08:27.000 325 33548.96 556.62 2258.01 32.56 2014-11-21 09:08:28.000 325 33548.95 556.56 2258.00 32.56 2014-11-21 09:08:29.000 325 33548.96 556.58 2258.05 32.56 2014-11-21 09:08:30.000 325 33548.96 556.55 2258.03 32.57 2014-11-21 09:08:31.000 325 33549.00 556.51 2257.98 32.57 2014-11-21 09:08:31.000 325 33548.90 556.55 2257.86 32.56 2014-11-21 09:08:33.000 325 33548.98 556.51 2258.03 32.56 2014-11-21 09:08:34.000 325 33548.98 556.50 2258.02 32.56 2014-11-21 09:08:35.000 325 33549.00 556.51 2258.00 32.56 2014-11-21 09:08:36.000 325 33549.05 556.50 2257.95 32.56 2014-11-21 09:08:37.000 325 33548.98 556.50 2257.97 32.57 2014-11-21 09:08:38.000 325 33548.98 556.51 2257.98 32.57 2014-11-21 09:08:39.000 325 33549.03 556.45 2258.02 32.57 2014-11-21 09:08:40.000 325 33549.03 556.44 2257.98 32.56 2014-11-21 09:08:41.000 325 33549.08 556.51 2257.90 32.57 2014-11-21 09:08:42.000 325 33549.09 556.43 2257.99 32.56 2014-11-21 09:08:43.000 325 33549.07 556.42 2257.97 32.56 2014-11-21 09:08:44.000 325 33548.96 556.42 2257.96 32.56 2014-11-21 09:08:45.000 325 33549.04 556.43 2257.91 32.57 2014-11-21 09:08:46.000 325 33549.04 556.40 2257.96 32.56 2014-11-21 09:08:47.000 325 33549.11 556.42 2257.90 32.56 2014-11-21 09:08:48.000 325 33549.15 556.42 2257.96 32.56 2014-11-21 09:08:49.000 325 33549.17 556.44 2257.90 32.56 2014-11-21 09:08:50.000 325 33549.07 556.45 2257.89 32.56 2014-11-21 09:08:51.000 325 33549.23 556.51 2257.90 32.56 2014-11-21 09:08:52.000 325 33549.16 556.51 2257.96 32.56 2014-11-21 09:08:53.000 325 33549.13 556.60 2257.91 32.56 2014-11-21 09:08:54.000 325 33549.08 556.61 2257.96 32.56 2014-11-21 09:08:55.000 325 33549.20 556.62 2257.88 32.56 2014-11-21 09:08:56.000 325 33549.12 556.56 2257.85 32.56 2014-11-21 09:08:57.000 325 33549.31 556.60 2257.85 32.57 2014-11-21 09:08:58.000 325 33549.18 556.56 2257.82 32.56 2014-11-21 09:08:59.000 325 33549.20 556.54 2257.78 32.56 2014-11-21 09:09:00.000 325 33549.21 556.51 2257.80 32.56 2014-11-21 09:09:01.000 325 33549.27 556.49 2257.86 32.56 2014-11-21 09:09:02.000 325 33549.20 556.55 2257.76 32.56 2014-11-21 09:09:03.000 325 33549.21 556.52 2257.90 32.56 2014-11-21 09:09:04.000 325 33549.26 556.47 2257.87 32.56 2014-11-21 09:09:05.000 325 33549.23 556.54 2257.82 32.56 2014-11-21 09:09:06.000 325 33549.21 556.49 2257.86 32.56 2014-11-21 09:09:07.000 325 33549.28 556.50 2257.76 32.56 2014-11-21 09:09:08.000 325 33549.26 556.52 2257.71 32.56 2014-11-21 09:09:09.000 325 33549.18 556.52 2257.87 32.56 2014-11-21 09:09:10.000 325 33549.21 556.53 2257.78 32.56 2014-11-21 09:09:11.000 325 33549.21 556.52 2257.85 32.56 2014-11-21 09:09:12.000 325 33549.23 556.51 2257.77 32.56 2014-11-21 09:09:12.000 325 33549.25 556.51 2257.86 32.56 2014-11-21 09:09:14.000 325 33549.29 556.51 2257.77 32.56 2014-11-21 09:09:15.000 325 33549.36 556.48 2257.83 32.56 2014-11-21 09:09:16.000 325 33549.31 556.49 2257.86 32.56 2014-11-21 09:09:17.000 325 33549.28 556.52 2257.83 32.56 2014-11-21 09:09:18.000 325 33549.32 556.52 2257.77 32.56 2014-11-21 09:09:19.000 325 33549.32 556.52 2257.84 32.56 2014-11-21 09:09:20.000 325 33549.26 556.53 2257.76 32.56 2014-11-21 09:09:21.000 325 33549.26 556.50 2257.75 32.56 2014-11-21 09:09:22.000 325 33549.26 556.49 2257.77 32.56 2014-11-21 09:09:23.000 325 33549.32 556.52 2257.79 32.56 2014-11-21 09:09:24.000 325 33549.31 556.53 2257.79 32.56 2014-11-21 09:09:25.000 325 33549.25 556.52 2257.76 32.56 2014-11-21 09:09:25.000 325 33549.19 556.50 2257.80 32.56 2014-11-21 09:09:27.000 325 33549.28 556.50 2257.78 32.56 2014-11-21 09:09:28.000 325 33549.32 556.45 2257.78 32.56 2014-11-21 09:09:29.000 325 33549.31 556.51 2257.73 32.56 2014-11-21 09:09:30.000 325 33549.31 556.49 2257.87 32.56 2014-11-21 09:09:31.000 325 33549.33 556.47 2257.77 32.56 2014-11-21 09:09:32.000 325 33549.34 556.48 2257.64 32.56 2014-11-21 09:09:33.000 325 33549.20 556.54 2257.67 32.56 2014-11-21 09:09:34.000 325 33549.31 556.54 2257.68 32.56 2014-11-21 09:09:35.000 325 33549.31 556.51 2257.71 32.56 2014-11-21 09:09:36.000 325 33549.18 556.60 2257.80 32.56 2014-11-21 09:09:37.000 325 33549.27 556.56 2257.80 32.56 2014-11-21 09:09:38.000 325 33549.32 556.54 2257.68 32.56 2014-11-21 09:09:39.000 325 33549.48 556.56 2257.80 32.56 2014-11-21 09:09:40.000 325 33549.31 556.60 2257.80 32.56 2014-11-21 09:09:41.000 325 33549.27 556.60 2257.74 32.56 2014-11-21 09:09:42.000 325 33549.30 556.62 2257.71 32.56 2014-11-21 09:09:43.000 325 33549.39 556.65 2257.78 32.56 2014-11-21 09:09:44.000 325 33549.34 556.59 2257.81 32.56 2014-11-21 09:09:45.000 325 33549.35 556.61 2257.78 32.56 2014-11-21 09:09:46.000 325 33549.32 556.60 2257.74 32.56 2014-11-21 09:09:47.000 325 33549.39 556.65 2257.79 32.56 2014-11-21 09:09:48.000 325 33549.40 556.59 2257.68 32.56 2014-11-21 09:09:49.000 325 33549.36 556.60 2257.74 32.56 2014-11-21 09:09:50.000 325 33549.39 556.57 2257.74 32.56 2014-11-21 09:09:51.000 325 33549.42 556.60 2257.76 32.56 2014-11-21 09:09:52.000 325 33549.41 556.58 2257.80 32.56 2014-11-21 09:09:53.000 325 33549.47 556.62 2257.77 32.56 2014-11-21 09:09:54.000 325 33549.48 556.61 2257.72 32.56 2014-11-21 09:09:55.000 325 33549.39 556.58 2257.67 32.56 2014-11-21 09:09:56.000 325 33549.53 556.62 2257.71 32.56 2014-11-21 09:09:57.000 325 33549.36 556.64 2257.71 32.56 2014-11-21 09:09:58.000 325 33549.58 556.59 2257.72 32.56 2014-11-21 09:09:59.000 325 33549.54 556.58 2257.76 32.56 2014-11-21 09:10:00.000 325 33549.57 556.57 2257.69 32.56 2014-11-21 09:10:01.000 325 33549.51 556.64 2257.64 32.56 2014-11-21 09:10:02.000 325 33549.66 556.60 2257.62 32.56 2014-11-21 09:10:03.000 325 33549.60 556.59 2257.64 32.56 2014-11-21 09:10:04.000 325 33549.59 556.55 2257.65 32.56 2014-11-21 09:10:05.000 325 33549.56 556.65 2257.68 32.56 2014-11-21 09:10:06.000 325 33549.66 556.62 2257.70 32.56 2014-11-21 09:10:06.000 325 33549.64 556.60 2257.67 32.56 2014-11-21 09:10:08.000 325 33549.58 556.64 2257.56 32.56 2014-11-21 09:10:09.000 325 33549.64 556.69 2257.71 32.56 2014-11-21 09:10:10.000 325 33549.58 556.67 2257.65 32.56 2014-11-21 09:10:11.000 325 33549.64 556.67 2257.74 32.56 2014-11-21 09:10:12.000 325 33549.63 556.66 2257.64 32.56 2014-11-21 09:10:13.000 325 33549.67 556.68 2257.52 32.56 2014-11-21 09:10:14.000 325 33549.63 556.66 2257.61 32.56 2014-11-21 09:10:15.000 325 33549.68 556.68 2257.62 32.56 2014-11-21 09:10:16.000 325 33549.68 556.68 2257.62 32.56 2014-11-21 09:10:17.000 325 33549.75 556.64 2257.65 32.56 2014-11-21 09:10:18.000 325 33549.64 556.65 2257.64 32.56 2014-11-21 09:10:19.000 325 33549.76 556.61 2257.59 32.56 2014-11-21 09:10:19.000 325 33549.63 556.68 2257.61 32.56 2014-11-21 09:10:21.000 325 33549.73 556.65 2257.67 32.56 2014-11-21 09:10:22.000 325 33549.68 556.68 2257.63 32.56 2014-11-21 09:10:23.000 325 33549.58 556.73 2257.72 32.56 2014-11-21 09:10:24.000 325 33549.69 556.81 2257.67 32.56 2014-11-21 09:10:25.000 325 33549.64 556.79 2257.62 32.56 2014-11-21 09:10:26.000 325 33549.61 556.81 2257.61 32.56 2014-11-21 09:10:27.000 325 33549.55 556.81 2257.59 32.56 2014-11-21 09:10:28.000 325 33549.61 556.81 2257.62 32.56 2014-11-21 09:10:29.000 325 33549.60 556.86 2257.62 32.56 2014-11-21 09:10:30.000 325 33549.59 556.81 2257.59 32.56 2014-11-21 09:10:31.000 325 33549.67 556.84 2257.57 32.56 2014-11-21 09:10:32.000 325 33549.60 556.83 2257.65 32.56 2014-11-21 09:10:33.000 325 33549.57 556.85 2257.58 32.56 2014-11-21 09:10:34.000 325 33549.54 556.88 2257.57 32.56 2014-11-21 09:10:35.000 325 33549.65 556.87 2257.57 32.56 2014-11-21 09:10:36.000 325 33549.53 556.91 2257.60 32.56 2014-11-21 09:10:37.000 325 33549.57 556.93 2257.66 32.56 2014-11-21 09:10:38.000 325 33549.46 556.92 2257.58 32.56 2014-11-21 09:10:39.000 325 33549.66 556.85 2257.61 32.56 2014-11-21 09:10:40.000 325 33549.64 556.85 2257.59 32.56 2014-11-21 09:10:41.000 325 33549.52 556.93 2257.66 32.56 2014-11-21 09:10:42.000 325 33549.61 556.91 2257.63 32.56 2014-11-21 09:10:43.000 325 33549.69 556.95 2257.61 32.56 2014-11-21 09:10:44.000 325 33549.53 557.00 2257.61 32.56 2014-11-21 09:10:45.000 325 33549.72 556.99 2257.65 32.56 2014-11-21 09:10:46.000 325 33549.58 557.00 2257.67 32.56 2014-11-21 09:10:47.000 325 33549.59 557.05 2257.68 32.56 2014-11-21 09:10:48.000 325 33549.59 557.01 2257.60 32.56 2014-11-21 09:10:49.000 325 33549.64 557.04 2257.64 32.56 2014-11-21 09:10:50.000 325 33549.61 557.04 2257.68 32.56 2014-11-21 09:10:51.000 325 33549.55 557.06 2257.62 32.56 2014-11-21 09:10:52.000 325 33549.54 557.07 2257.61 32.56 2014-11-21 09:10:53.000 325 33549.61 557.07 2257.68 32.56 2014-11-21 09:10:54.000 325 33549.60 557.06 2257.59 32.56 2014-11-21 09:10:55.000 325 33549.68 557.04 2257.65 32.56 2014-11-21 09:10:56.000 325 33549.48 557.03 2257.66 32.56 2014-11-21 09:10:57.000 325 33549.61 557.08 2257.70 32.56 2014-11-21 09:10:58.000 325 33549.58 557.10 2257.66 32.56 2014-11-21 09:10:59.000 325 33549.61 557.11 2257.61 32.56 2014-11-21 09:11:00.000 325 33549.60 557.15 2257.63 32.56 2014-11-21 09:11:00.000 325 33549.54 557.13 2257.71 32.56 2014-11-21 09:11:02.000 325 33549.56 557.13 2257.63 32.56 2014-11-21 09:11:03.000 325 33549.57 557.08 2257.70 32.56 2014-11-21 09:11:04.000 325 33549.58 557.11 2257.65 32.56 2014-11-21 09:11:05.000 325 33549.61 557.15 2257.64 32.56 2014-11-21 09:11:06.000 325 33549.59 557.14 2257.71 32.56 2014-11-21 09:11:07.000 325 33549.56 557.14 2257.65 32.56 2014-11-21 09:11:08.000 325 33549.53 557.17 2257.62 32.56 2014-11-21 09:11:09.000 325 33549.66 557.21 2257.72 32.56 2014-11-21 09:11:10.000 325 33549.61 557.18 2257.72 32.56 2014-11-21 09:11:11.000 325 33549.62 557.22 2257.80 32.56 2014-11-21 09:11:12.000 325 33549.67 557.20 2257.70 32.56 2014-11-21 09:11:13.000 325 33549.66 557.18 2257.68 32.56 2014-11-21 09:11:13.000 325 33549.72 557.25 2257.71 32.56 2014-11-21 09:11:15.000 325 33549.78 557.23 2257.74 32.56 2014-11-21 09:11:16.000 325 33549.73 557.23 2257.72 32.56 2014-11-21 09:11:17.000 325 33549.79 557.28 2257.64 32.56 2014-11-21 09:11:18.000 325 33549.75 557.25 2257.70 32.56 2014-11-21 09:11:19.000 325 33549.76 557.25 2257.67 32.56 2014-11-21 09:11:20.000 325 33549.84 557.28 2257.64 32.56 2014-11-21 09:11:21.000 325 33549.76 557.27 2257.70 32.56 2014-11-21 09:11:22.000 325 33549.76 557.24 2257.65 32.56 2014-11-21 09:11:23.000 325 33549.88 557.25 2257.67 32.56 2014-11-21 09:11:24.000 325 33549.84 557.30 2257.68 32.56 2014-11-21 09:11:25.000 325 33549.82 557.33 2257.67 32.56 2014-11-21 09:11:26.000 325 33549.93 557.33 2257.57 32.56 2014-11-21 09:11:27.000 325 33549.94 557.28 2257.52 32.56 2014-11-21 09:11:28.000 325 33549.91 557.31 2257.56 32.56 2014-11-21 09:11:29.000 325 33550.00 557.33 2257.69 32.56 2014-11-21 09:11:30.000 325 33549.93 557.30 2257.57 32.56 2014-11-21 09:11:31.000 325 33549.97 557.33 2257.67 32.56 2014-11-21 09:11:32.000 325 33549.93 557.33 2257.58 32.56 2014-11-21 09:11:33.000 325 33550.01 557.38 2257.57 32.56 2014-11-21 09:11:34.000 325 33550.05 557.34 2257.55 32.56 2014-11-21 09:11:35.000 325 33550.09 557.34 2257.61 32.56 2014-11-21 09:11:36.000 325 33550.08 557.36 2257.56 32.56 2014-11-21 09:11:37.000 325 33550.05 557.39 2257.57 32.56 2014-11-21 09:11:38.000 325 33550.06 557.34 2257.55 32.56 2014-11-21 09:11:39.000 325 33550.19 557.37 2257.47 32.56 2014-11-21 09:11:40.000 325 33550.14 557.38 2257.48 32.56 2014-11-21 09:11:41.000 325 33550.19 557.33 2257.52 32.56 2014-11-21 09:11:42.000 325 33550.14 557.35 2257.51 32.56 2014-11-21 09:11:43.000 325 33550.16 557.32 2257.57 32.56 2014-11-21 09:11:44.000 325 33550.20 557.34 2257.49 32.56 2014-11-21 09:11:45.000 325 33550.15 557.33 2257.52 32.56 2014-11-21 09:11:46.000 325 33550.22 557.30 2257.52 32.56 2014-11-21 09:11:47.000 325 33550.24 557.36 2257.45 32.56 2014-11-21 09:11:48.000 325 33550.30 557.30 2257.51 32.56 2014-11-21 09:11:49.000 325 33550.34 557.30 2257.43 32.56 2014-11-21 09:11:50.000 325 33550.24 557.36 2257.47 32.56 2014-11-21 09:11:51.000 325 33550.31 557.31 2257.45 32.56 2014-11-21 09:11:52.000 325 33550.29 557.33 2257.40 32.56 2014-11-21 09:11:53.000 325 33550.36 557.32 2257.43 32.56 2014-11-21 09:11:54.000 325 33550.29 557.28 2257.43 32.56 2014-11-21 09:11:54.000 325 33550.29 557.28 2257.39 32.56 2014-11-21 09:11:56.000 325 33550.35 557.27 2257.40 32.56 2014-11-21 09:11:57.000 325 33550.46 557.26 2257.42 32.56 2014-11-21 09:11:58.000 325 33550.39 557.24 2257.34 32.56 2014-11-21 09:11:59.000 325 33550.43 557.27 2257.40 32.56 2014-11-21 09:12:00.000 325 33550.37 557.27 2257.31 32.56 2014-11-21 09:12:01.000 325 33550.34 557.25 2257.39 32.56 2014-11-21 09:12:02.000 325 33550.44 557.29 2257.34 32.56 2014-11-21 09:12:03.000 325 33550.48 557.30 2257.31 32.56 2014-11-21 09:12:04.000 325 33550.49 557.26 2257.28 32.56 2014-11-21 09:12:05.000 325 33550.46 557.29 2257.43 32.56 2014-11-21 09:12:06.000 325 33550.44 557.29 2257.36 32.56 2014-11-21 09:12:07.000 325 33550.47 557.30 2257.28 32.56 2014-11-21 09:12:07.000 325 33550.50 557.24 2257.34 32.56 2014-11-21 09:12:09.000 325 33550.45 557.30 2257.38 32.56 2014-11-21 09:12:10.000 325 33550.50 557.31 2257.39 32.56 2014-11-21 09:12:11.000 325 33550.50 557.25 2257.32 32.56 2014-11-21 09:12:12.000 325 33550.51 557.29 2257.22 32.56 2014-11-21 09:12:13.000 325 33550.51 557.27 2257.29 32.56 2014-11-21 09:12:14.000 325 33550.53 557.27 2257.28 32.56 2014-11-21 09:12:15.000 325 33550.61 557.27 2257.28 32.56 2014-11-21 09:12:16.000 325 33550.60 557.20 2257.26 32.56 2014-11-21 09:12:17.000 325 33550.59 557.23 2257.20 32.56 2014-11-21 09:12:18.000 325 33550.62 557.24 2257.18 32.56 2014-11-21 09:12:19.000 325 33550.59 557.26 2257.15 32.56 2014-11-21 09:12:20.000 325 33550.62 557.28 2257.18 32.56 2014-11-21 09:12:21.000 325 33550.58 557.22 2257.16 32.56 2014-11-21 09:12:22.000 325 33550.68 557.24 2257.15 32.56 2014-11-21 09:12:23.000 325 33550.66 557.28 2257.23 32.56 2014-11-21 09:12:24.000 325 33550.74 557.26 2257.14 32.56 2014-11-21 09:12:25.000 325 33550.72 557.32 2257.20 32.56 2014-11-21 09:12:26.000 325 33550.79 557.29 2257.18 32.56 2014-11-21 09:12:27.000 325 33550.70 557.35 2257.15 32.56 2014-11-21 09:12:28.000 325 33550.76 557.31 2257.12 32.56 2014-11-21 09:12:29.000 325 33550.71 557.36 2257.15 32.56 2014-11-21 09:12:30.000 325 33550.71 557.31 2257.12 32.56 2014-11-21 09:12:31.000 325 33550.73 557.33 2257.12 32.56 2014-11-21 09:12:32.000 325 33550.67 557.38 2257.15 32.56 2014-11-21 09:12:33.000 325 33550.76 557.45 2257.11 32.56 2014-11-21 09:12:34.000 325 33550.68 557.41 2257.16 32.56 2014-11-21 09:12:35.000 325 33550.81 557.44 2257.12 32.56 2014-11-21 09:12:36.000 325 33550.87 557.46 2257.07 32.56 2014-11-21 09:12:37.000 325 33550.74 557.46 2257.09 32.56 2014-11-21 09:12:38.000 325 33550.79 557.39 2257.07 32.56 2014-11-21 09:12:39.000 325 33550.78 557.42 2257.10 32.56 2014-11-21 09:12:40.000 325 33550.72 557.39 2257.03 32.56 2014-11-21 09:12:41.000 325 33550.82 557.33 2257.16 32.56 2014-11-21 09:12:42.000 325 33550.85 557.39 2257.05 32.56 2014-11-21 09:12:43.000 325 33550.82 557.35 2257.08 32.56 2014-11-21 09:12:44.000 325 33550.91 557.32 2256.96 32.56 2014-11-21 09:12:45.000 325 33550.88 557.31 2257.07 32.56 2014-11-21 09:12:46.000 325 33550.84 557.30 2257.08 32.56 2014-11-21 09:12:47.000 325 33550.87 557.29 2257.02 32.56 2014-11-21 09:12:48.000 325 33550.93 557.32 2257.00 32.56 2014-11-21 09:12:48.000 325 33550.93 557.30 2257.03 32.56 2014-11-21 09:12:50.000 325 33550.88 557.29 2257.03 32.56 2014-11-21 09:12:51.000 325 33550.97 557.27 2256.99 32.56 2014-11-21 09:12:52.000 325 33550.96 557.27 2256.97 32.56 2014-11-21 09:12:53.000 325 33550.96 557.30 2256.90 32.56 2014-11-21 09:12:54.000 325 33550.87 557.28 2257.00 32.56 2014-11-21 09:12:55.000 325 33550.93 557.26 2256.94 32.56 2014-11-21 09:12:56.000 325 33550.91 557.27 2256.99 32.56 2014-11-21 09:12:57.000 325 33551.01 557.20 2257.04 32.56 2014-11-21 09:12:58.000 325 33550.95 557.18 2256.99 32.56 2014-11-21 09:12:59.000 325 33551.00 557.19 2256.99 32.56 2014-11-21 09:13:00.000 325 33551.01 557.18 2256.95 32.56 2014-11-21 09:13:01.000 325 33551.03 557.16 2257.00 32.56 2014-11-21 09:13:01.000 325 33550.98 557.20 2257.02 32.56 2014-11-21 09:13:03.000 325 33550.99 557.10 2256.94 32.56 2014-11-21 09:13:04.000 325 33551.01 557.11 2256.98 32.56 2014-11-21 09:13:05.000 325 33551.00 557.11 2256.97 32.56 2014-11-21 09:13:06.000 325 33550.99 557.14 2256.92 32.56 2014-11-21 09:13:07.000 325 33551.07 557.07 2257.05 32.56 2014-11-21 09:13:08.000 325 33551.05 557.07 2256.93 32.56 2014-11-21 09:13:09.000 325 33551.14 557.07 2256.97 32.56 2014-11-21 09:13:10.000 325 33551.02 557.08 2256.93 32.56 2014-11-21 09:13:11.000 325 33551.09 557.07 2256.95 32.56 2014-11-21 09:13:12.000 325 33551.07 557.10 2256.93 32.56 2014-11-21 09:13:13.000 325 33551.05 557.13 2256.95 32.56 2014-11-21 09:13:14.000 325 33551.12 557.12 2256.96 32.56 2014-11-21 09:13:15.000 325 33551.18 557.16 2256.87 32.56 2014-11-21 09:13:16.000 325 33551.14 557.17 2256.97 32.56 2014-11-21 09:13:17.000 325 33551.06 557.26 2256.88 32.56 2014-11-21 09:13:18.000 325 33551.09 557.26 2256.87 32.56 2014-11-21 09:13:19.000 325 33551.06 557.26 2256.94 32.56 2014-11-21 09:13:20.000 325 33551.12 557.34 2256.79 32.56 2014-11-21 09:13:21.000 325 33551.11 557.34 2256.91 32.56 2014-11-21 09:13:22.000 325 33551.11 557.36 2256.97 32.56 2014-11-21 09:13:23.000 325 33551.12 557.41 2256.92 32.56 2014-11-21 09:13:24.000 325 33551.06 557.46 2256.90 32.56 2014-11-21 09:13:25.000 325 33551.07 557.52 2256.80 32.56 2014-11-21 09:13:26.000 325 33550.95 557.56 2256.86 32.56 2014-11-21 09:13:27.000 325 33551.04 557.55 2256.99 32.56 2014-11-21 09:13:28.000 325 33550.96 557.55 2256.95 32.56 2014-11-21 09:13:29.000 325 33551.06 557.54 2256.79 32.56 2014-11-21 09:13:30.000 325 33550.99 557.53 2256.96 32.56 2014-11-21 09:13:31.000 325 33550.93 557.51 2256.87 32.56 2014-11-21 09:13:32.000 325 33551.03 557.55 2256.91 32.56 2014-11-21 09:13:33.000 325 33550.99 557.56 2256.91 32.56 2014-11-21 09:13:34.000 325 33551.05 557.53 2256.89 32.56 2014-11-21 09:13:35.000 325 33550.98 557.62 2256.97 32.56 2014-11-21 09:13:36.000 325 33551.06 557.53 2257.00 32.56 2014-11-21 09:13:37.000 325 33550.94 557.59 2256.90 32.56 2014-11-21 09:13:38.000 325 33550.85 557.58 2256.98 32.56 2014-11-21 09:13:39.000 325 33551.01 557.57 2256.93 32.56 2014-11-21 09:13:40.000 325 33550.96 557.56 2256.95 32.56 2014-11-21 09:13:41.000 325 33550.97 557.59 2256.96 32.56 2014-11-21 09:13:42.000 325 33551.04 557.57 2256.97 32.56 2014-11-21 09:13:42.000 325 33550.94 557.60 2256.93 32.56 2014-11-21 09:13:44.000 325 33551.03 557.65 2257.02 32.56 2014-11-21 09:13:45.000 325 33550.96 557.65 2256.99 32.56 2014-11-21 09:13:46.000 325 33550.95 557.62 2256.98 32.56 2014-11-21 09:13:47.000 325 33550.96 557.67 2257.00 32.56 2014-11-21 09:13:48.000 325 33551.00 557.67 2256.96 32.56 2014-11-21 09:13:49.000 325 33551.07 557.65 2257.00 32.56 2014-11-21 09:13:50.000 325 33551.00 557.68 2256.94 32.56 2014-11-21 09:13:51.000 325 33550.94 557.66 2256.83 32.56 2014-11-21 09:13:52.000 325 33550.97 557.63 2256.89 32.56 2014-11-21 09:13:53.000 325 33551.01 557.72 2256.96 32.56 2014-11-21 09:13:54.000 325 33551.03 557.66 2256.88 32.56 2014-11-21 09:13:55.000 325 33551.06 557.69 2256.81 32.56 2014-11-21 09:13:55.000 325 33551.12 557.68 2257.00 32.56 2014-11-21 09:13:57.000 325 33551.09 557.72 2256.91 32.56 2014-11-21 09:13:58.000 325 33551.11 557.73 2256.89 32.56 2014-11-21 09:13:59.000 325 33551.08 557.76 2256.88 32.56 2014-11-21 09:14:00.000 325 33551.07 557.80 2256.97 32.56 2014-11-21 09:14:01.000 325 33551.10 557.77 2256.93 32.56 2014-11-21 09:14:02.000 325 33551.19 557.82 2256.99 32.56 2014-11-21 09:14:03.000 325 33551.13 557.82 2256.93 32.56 2014-11-21 09:14:04.000 325 33551.09 557.82 2256.93 32.56 2014-11-21 09:14:05.000 325 33551.20 557.83 2256.87 32.56 2014-11-21 09:14:06.000 325 33551.10 557.85 2256.96 32.56 2014-11-21 09:14:07.000 325 33550.98 557.83 2257.00 32.56 2014-11-21 09:14:08.000 325 33551.16 557.88 2257.02 32.56 2014-11-21 09:14:09.000 325 33551.17 557.88 2256.93 32.56 2014-11-21 09:14:10.000 325 33551.13 557.89 2256.98 32.56 2014-11-21 09:14:11.000 325 33551.14 557.89 2256.96 32.56 2014-11-21 09:14:12.000 325 33551.19 557.92 2256.89 32.56 2014-11-21 09:14:13.000 325 33551.15 557.94 2256.94 32.56 2014-11-21 09:14:14.000 325 33551.25 557.92 2256.94 32.56 2014-11-21 09:14:15.000 325 33551.15 557.91 2256.88 32.56 2014-11-21 09:14:16.000 325 33551.16 557.92 2256.91 32.56 2014-11-21 09:14:17.000 325 33551.23 558.04 2256.89 32.56 2014-11-21 09:14:18.000 325 33551.25 558.04 2256.77 32.56 2014-11-21 09:14:19.000 325 33551.16 558.07 2256.90 32.56 2014-11-21 09:14:20.000 325 33551.29 558.10 2256.90 32.56 2014-11-21 09:14:21.000 325 33551.18 558.12 2256.83 32.56 2014-11-21 09:14:22.000 325 33551.22 558.11 2256.89 32.56 2014-11-21 09:14:23.000 325 33551.24 558.14 2256.82 32.56 2014-11-21 09:14:24.000 325 33551.27 558.14 2256.96 32.56 2014-11-21 09:14:25.000 325 33551.20 558.07 2256.84 32.56 2014-11-21 09:14:26.000 325 33551.25 558.10 2256.83 32.56 2014-11-21 09:14:27.000 325 33551.24 558.15 2256.91 32.56 2014-11-21 09:14:28.000 325 33551.31 558.16 2256.89 32.56 2014-11-21 09:14:29.000 325 33551.28 558.18 2256.87 32.56 2014-11-21 09:14:30.000 325 33551.27 558.14 2256.86 32.56 2014-11-21 09:14:31.000 325 33551.32 558.17 2256.87 32.56 2014-11-21 09:14:32.000 325 33551.25 558.18 2256.81 32.56 2014-11-21 09:14:33.000 325 33551.27 558.19 2256.89 32.56 2014-11-21 09:14:34.000 325 33551.21 558.19 2256.84 32.56 2014-11-21 09:14:35.000 325 33551.22 558.24 2256.92 32.56 2014-11-21 09:14:36.000 325 33551.23 558.20 2256.93 32.56 2014-11-21 09:14:36.000 325 33551.33 558.23 2256.92 32.56 2014-11-21 09:14:38.000 325 33551.22 558.20 2256.98 32.56 2014-11-21 09:14:39.000 325 33551.32 558.21 2256.87 32.56 2014-11-21 09:14:40.000 325 33551.26 558.22 2256.86 32.56 2014-11-21 09:14:41.000 325 33551.25 558.19 2256.87 32.56 2014-11-21 09:14:42.000 325 33551.35 558.20 2256.86 32.56 2014-11-21 09:14:43.000 325 33551.25 558.22 2256.87 32.56 2014-11-21 09:14:44.000 325 33551.32 558.24 2256.80 32.56 2014-11-21 09:14:45.000 325 33551.29 558.25 2256.79 32.56 2014-11-21 09:14:46.000 325 33551.34 558.23 2256.91 32.56 2014-11-21 09:14:47.000 325 33551.34 558.24 2256.91 32.56 2014-11-21 09:14:48.000 325 33551.27 558.18 2256.87 32.56 2014-11-21 09:14:49.000 325 33551.25 558.16 2256.91 32.56 2014-11-21 09:14:49.000 325 33551.24 558.21 2256.85 32.56 2014-11-21 09:14:51.000 325 33551.27 558.27 2256.84 32.56 2014-11-21 09:14:52.000 325 33551.19 558.23 2256.79 32.56 2014-11-21 09:14:53.000 325 33551.29 558.21 2256.89 32.56 2014-11-21 09:14:54.000 325 33551.17 558.19 2256.86 32.56 2014-11-21 09:14:55.000 325 33551.27 558.23 2256.84 32.56 2014-11-21 09:14:56.000 325 33551.24 558.20 2256.92 32.56 2014-11-21 09:14:57.000 325 33551.21 558.23 2256.89 32.56 2014-11-21 09:14:58.000 325 33551.18 558.21 2256.87 32.56 2014-11-21 09:14:59.000 325 33551.25 558.21 2256.96 32.56 2014-11-21 09:15:00.000 325 33551.19 558.21 2256.91 32.56 2014-11-21 09:15:01.000 325 33551.16 558.22 2256.85 32.56 2014-11-21 09:15:02.000 325 33551.28 558.24 2256.89 32.56 2014-11-21 09:15:03.000 325 33551.19 558.25 2256.86 32.56 2014-11-21 09:15:04.000 325 33551.24 558.25 2256.91 32.56 2014-11-21 09:15:05.000 325 33551.21 558.28 2256.89 32.56 2014-11-21 09:15:06.000 325 33551.16 558.25 2257.02 32.56 2014-11-21 09:15:07.000 325 33551.21 558.21 2256.93 32.56 2014-11-21 09:15:08.000 325 33551.18 558.25 2256.92 32.56 2014-11-21 09:15:09.000 325 33551.18 558.15 2256.97 32.56 2014-11-21 09:15:10.000 325 33551.22 558.13 2256.94 32.56 2014-11-21 09:15:11.000 325 33551.20 558.15 2256.90 32.56 2014-11-21 09:15:12.000 325 33551.15 558.17 2257.05 32.56 2014-11-21 09:15:13.000 325 33551.06 558.18 2256.86 32.56 2014-11-21 09:15:14.000 325 33551.13 558.15 2256.91 32.55 2014-11-21 09:15:15.000 325 33551.13 558.15 2257.05 32.55 2014-11-21 09:15:16.000 325 33551.09 558.17 2256.97 32.55 2014-11-21 09:15:17.000 325 33551.14 558.19 2256.93 32.56 2014-11-21 09:15:18.000 325 33551.08 558.21 2256.96 32.55 2014-11-21 09:15:19.000 325 33551.12 558.16 2256.91 32.55 2014-11-21 09:15:20.000 325 33551.15 558.20 2257.00 32.56 2014-11-21 09:15:21.000 325 33551.17 558.21 2256.98 32.55 2014-11-21 09:15:22.000 325 33551.08 558.21 2256.97 32.55 2014-11-21 09:15:23.000 325 33551.19 558.22 2256.97 32.55 2014-11-21 09:15:24.000 325 33551.13 558.23 2257.06 32.55 2014-11-21 09:15:25.000 325 33551.12 558.23 2256.98 32.55 2014-11-21 09:15:26.000 325 33551.15 558.25 2256.94 32.55 2014-11-21 09:15:27.000 325 33551.15 558.23 2256.97 32.55 2014-11-21 09:15:28.000 325 33551.07 558.26 2256.95 32.55 2014-11-21 09:15:29.000 325 33551.10 558.22 2256.93 32.55 2014-11-21 09:15:30.000 325 33551.07 558.26 2256.99 32.55 2014-11-21 09:15:30.000 325 33551.04 558.27 2256.91 32.55 2014-11-21 09:15:32.000 325 33551.01 558.27 2256.96 32.55 2014-11-21 09:15:33.000 325 33551.00 558.24 2257.00 32.55 2014-11-21 09:15:34.000 325 33551.00 558.25 2257.03 32.55 2014-11-21 09:15:35.000 325 33551.06 558.28 2256.96 32.55 2014-11-21 09:15:36.000 325 33551.03 558.28 2257.07 32.55 2014-11-21 09:15:37.000 325 33551.10 558.31 2257.00 32.55 2014-11-21 09:15:38.000 325 33551.07 558.34 2257.06 32.55 2014-11-21 09:15:39.000 325 33550.95 558.27 2257.08 32.55 2014-11-21 09:15:40.000 325 33550.99 558.27 2257.09 32.55 2014-11-21 09:15:41.000 325 33551.04 558.32 2257.08 32.55 2014-11-21 09:15:42.000 325 33551.01 558.31 2256.96 32.55 2014-11-21 09:15:43.000 325 33551.06 558.34 2257.11 32.55 2014-11-21 09:15:43.000 325 33551.04 558.34 2257.06 32.55 2014-11-21 09:15:45.000 325 33551.00 558.27 2257.12 32.55 2014-11-21 09:15:46.000 325 33550.97 558.26 2257.10 32.55 2014-11-21 09:15:47.000 325 33551.01 558.27 2257.04 32.55 2014-11-21 09:15:48.000 325 33550.92 558.26 2257.07 32.55 2014-11-21 09:15:49.000 325 33550.97 558.25 2256.98 32.55 2014-11-21 09:15:50.000 325 33550.87 558.26 2257.00 32.55 2014-11-21 09:15:51.000 325 33550.99 558.28 2257.10 32.55 2014-11-21 09:15:52.000 325 33550.91 558.28 2257.02 32.55 2014-11-21 09:15:53.000 325 33550.92 558.27 2257.12 32.55 2014-11-21 09:15:54.000 325 33550.83 558.25 2257.08 32.55 2014-11-21 09:15:55.000 325 33550.95 558.22 2257.03 32.55 2014-11-21 09:15:56.000 325 33550.88 558.27 2257.02 32.55 2014-11-21 09:15:57.000 325 33550.93 558.23 2257.18 32.55 2014-11-21 09:15:58.000 325 33550.81 558.22 2257.16 32.55 2014-11-21 09:15:59.000 325 33550.90 558.21 2257.10 32.55 2014-11-21 09:16:00.000 325 33550.94 558.26 2257.17 32.55 2014-11-21 09:16:01.000 325 33550.79 558.31 2257.09 32.55 2014-11-21 09:16:02.000 325 33550.82 558.29 2257.21 32.55 2014-11-21 09:16:03.000 325 33550.78 558.28 2257.15 32.55 2014-11-21 09:16:04.000 325 33550.82 558.30 2257.13 32.55 2014-11-21 09:16:05.000 325 33550.83 558.32 2257.12 32.55 2014-11-21 09:16:06.000 325 33550.80 558.34 2257.12 32.55 2014-11-21 09:16:07.000 325 33550.75 558.36 2257.15 32.55 2014-11-21 09:16:08.000 325 33550.76 558.36 2257.20 32.55 2014-11-21 09:16:09.000 325 33550.79 558.34 2257.15 32.55 2014-11-21 09:16:10.000 325 33550.68 558.35 2257.16 32.55 2014-11-21 09:16:11.000 325 33550.74 558.35 2257.20 32.55 2014-11-21 09:16:12.000 325 33550.85 558.31 2257.15 32.55 2014-11-21 09:16:13.000 325 33550.76 558.35 2257.24 32.55 2014-11-21 09:16:14.000 325 33550.72 558.36 2257.14 32.55 2014-11-21 09:16:15.000 325 33550.66 558.41 2257.26 32.55 2014-11-21 09:16:16.000 325 33550.76 558.39 2257.22 32.55 2014-11-21 09:16:17.000 325 33550.71 558.42 2257.25 32.55 2014-11-21 09:16:18.000 325 33550.69 558.42 2257.30 32.55 2014-11-21 09:16:19.000 325 33550.71 558.38 2257.25 32.55 2014-11-21 09:16:20.000 325 33550.78 558.39 2257.28 32.55 2014-11-21 09:16:21.000 325 33550.68 558.35 2257.33 32.55 2014-11-21 09:16:22.000 325 33550.66 558.34 2257.29 32.55 2014-11-21 09:16:23.000 325 33550.72 558.35 2257.32 32.55 2014-11-21 09:16:24.000 325 33550.74 558.33 2257.27 32.55 2014-11-21 09:16:24.000 325 33550.75 558.34 2257.28 32.55 2014-11-21 09:16:26.000 325 33550.73 558.38 2257.23 32.55 2014-11-21 09:16:27.000 325 33550.76 558.36 2257.30 32.55 2014-11-21 09:16:28.000 325 33550.69 558.37 2257.25 32.55 2014-11-21 09:16:29.000 325 33550.87 558.39 2257.26 32.55 2014-11-21 09:16:30.000 325 33550.82 558.41 2257.30 32.55 2014-11-21 09:16:31.000 325 33550.78 558.38 2257.23 32.55 2014-11-21 09:16:32.000 325 33550.84 558.35 2257.31 32.55 2014-11-21 09:16:33.000 325 33550.70 558.35 2257.27 32.55 2014-11-21 09:16:34.000 325 33550.71 558.32 2257.29 32.55 2014-11-21 09:16:35.000 325 33550.81 558.36 2257.27 32.55 2014-11-21 09:16:36.000 325 33550.75 558.34 2257.28 32.55 2014-11-21 09:16:37.000 325 33550.76 558.33 2257.27 32.55 2014-11-21 09:16:37.000 325 33550.73 558.31 2257.25 32.55 2014-11-21 09:16:39.000 325 33550.82 558.31 2257.31 32.55 2014-11-21 09:16:40.000 325 33550.73 558.31 2257.24 32.55 2014-11-21 09:16:41.000 325 33550.74 558.41 2257.31 32.55 2014-11-21 09:16:42.000 325 33550.67 558.39 2257.30 32.55 2014-11-21 09:16:43.000 325 33550.69 558.40 2257.26 32.55 2014-11-21 09:16:44.000 325 33550.73 558.39 2257.36 32.55 2014-11-21 09:16:45.000 325 33550.70 558.51 2257.32 32.55 2014-11-21 09:16:46.000 325 33550.63 558.53 2257.33 32.55 2014-11-21 09:16:47.000 325 33550.74 558.51 2257.26 32.55 2014-11-21 09:16:48.000 325 33550.67 558.53 2257.30 32.55 2014-11-21 09:16:49.000 325 33550.55 558.55 2257.35 32.55 2014-11-21 09:16:50.000 325 33550.72 558.56 2257.30 32.55 2014-11-21 09:16:51.000 325 33550.68 558.59 2257.28 32.55 2014-11-21 09:16:52.000 325 33550.60 558.59 2257.35 32.55 2014-11-21 09:16:53.000 325 33550.56 558.60 2257.37 32.55 2014-11-21 09:16:54.000 325 33550.57 558.63 2257.27 32.55 2014-11-21 09:16:55.000 325 33550.59 558.62 2257.32 32.55 2014-11-21 09:16:56.000 325 33550.47 558.65 2257.36 32.55 2014-11-21 09:16:57.000 325 33550.51 558.70 2257.33 32.55 2014-11-21 09:16:58.000 325 33550.47 558.69 2257.32 32.55 2014-11-21 09:16:59.000 325 33550.53 558.71 2257.30 32.55 2014-11-21 09:17:00.000 325 33550.48 558.75 2257.36 32.55 2014-11-21 09:17:01.000 325 33550.41 558.74 2257.36 32.55 2014-11-21 09:17:02.000 325 33550.49 558.71 2257.38 32.55 2014-11-21 09:17:03.000 325 33550.44 558.69 2257.36 32.55 2014-11-21 09:17:04.000 325 33550.42 558.72 2257.39 32.55 2014-11-21 09:17:05.000 325 33550.45 558.68 2257.40 32.55 2014-11-21 09:17:06.000 325 33550.41 558.66 2257.44 32.55 2014-11-21 09:17:07.000 325 33550.31 558.70 2257.40 32.55 2014-11-21 09:17:08.000 325 33550.31 558.69 2257.34 32.55 2014-11-21 09:17:09.000 325 33550.37 558.69 2257.40 32.55 2014-11-21 09:17:10.000 325 33550.21 558.69 2257.38 32.55 2014-11-21 09:17:11.000 325 33550.29 558.69 2257.41 32.55 2014-11-21 09:17:12.000 325 33550.29 558.71 2257.52 32.55 2014-11-21 09:17:13.000 325 33550.25 558.74 2257.46 32.55 2014-11-21 09:17:14.000 325 33550.14 558.73 2257.45 32.55 2014-11-21 09:17:15.000 325 33550.33 558.74 2257.44 32.55 2014-11-21 09:17:16.000 325 33550.18 558.76 2257.52 32.55 2014-11-21 09:17:17.000 325 33550.12 558.78 2257.44 32.55 2014-11-21 09:17:18.000 325 33550.20 558.81 2257.51 32.55 2014-11-21 09:17:18.000 325 33550.21 558.83 2257.48 32.55 2014-11-21 09:17:20.000 325 33550.09 558.88 2257.47 32.55 2014-11-21 09:17:21.000 325 33550.13 558.82 2257.51 32.55 2014-11-21 09:17:22.000 325 33550.06 558.86 2257.55 32.55 2014-11-21 09:17:23.000 325 33550.10 558.88 2257.55 32.55 2014-11-21 09:17:24.000 325 33550.05 558.85 2257.55 32.55 2014-11-21 09:17:25.000 325 33550.05 558.85 2257.45 32.55 2014-11-21 09:17:26.000 325 33550.01 558.83 2257.53 32.55 2014-11-21 09:17:27.000 325 33549.98 558.86 2257.52 32.55 2014-11-21 09:17:28.000 325 33549.93 558.87 2257.55 32.55 2014-11-21 09:17:29.000 325 33549.98 558.91 2257.63 32.55 2014-11-21 09:17:30.000 325 33550.03 558.87 2257.62 32.55 2014-11-21 09:17:31.000 325 33549.94 558.94 2257.53 32.55 2014-11-21 09:17:31.000 325 33549.89 558.93 2257.57 32.55 2014-11-21 09:17:33.000 325 33549.93 558.90 2257.66 32.55 2014-11-21 09:17:34.000 325 33549.92 558.90 2257.66 32.55 2014-11-21 09:17:35.000 325 33549.90 558.87 2257.66 32.55 2014-11-21 09:17:36.000 325 33549.89 558.93 2257.67 32.55 2014-11-21 09:17:37.000 325 33549.82 558.95 2257.62 32.55 2014-11-21 09:17:38.000 325 33549.93 558.89 2257.70 32.55 2014-11-21 09:17:39.000 325 33549.87 558.91 2257.72 32.55 2014-11-21 09:17:40.000 325 33549.81 558.92 2257.70 32.55 2014-11-21 09:17:41.000 325 33549.72 558.91 2257.71 32.55 2014-11-21 09:17:42.000 325 33549.77 558.91 2257.71 32.55 2014-11-21 09:17:43.000 325 33549.65 558.84 2257.72 32.55 2014-11-21 09:17:44.000 325 33549.80 558.89 2257.72 32.55 2014-11-21 09:17:45.000 325 33549.85 558.89 2257.70 32.55 2014-11-21 09:17:46.000 325 33549.70 558.90 2257.74 32.55 2014-11-21 09:17:47.000 325 33549.72 558.87 2257.81 32.55 2014-11-21 09:17:48.000 325 33549.75 558.86 2257.70 32.55 2014-11-21 09:17:49.000 325 33549.71 558.85 2257.81 32.55 2014-11-21 09:17:50.000 325 33549.76 558.87 2257.75 32.55 2014-11-21 09:17:51.000 325 33549.67 558.80 2257.84 32.55 2014-11-21 09:17:52.000 325 33549.73 558.78 2257.83 32.55 2014-11-21 09:17:53.000 325 33549.66 558.90 2257.78 32.55 2014-11-21 09:17:54.000 325 33549.64 558.88 2257.74 32.55 2014-11-21 09:17:55.000 325 33549.59 558.89 2257.76 32.55 2014-11-21 09:17:56.000 325 33549.56 558.89 2257.75 32.55 2014-11-21 09:17:57.000 325 33549.76 558.86 2257.87 32.55 2014-11-21 09:17:58.000 325 33549.57 558.85 2257.90 32.55 2014-11-21 09:17:59.000 325 33549.62 558.92 2257.85 32.55 2014-11-21 09:18:00.000 325 33549.63 558.88 2257.93 32.55 2014-11-21 09:18:01.000 325 33549.61 558.87 2257.83 32.55 2014-11-21 09:18:02.000 325 33549.66 558.88 2257.81 32.55 2014-11-21 09:18:03.000 325 33549.60 558.83 2257.93 32.55 2014-11-21 09:18:04.000 325 33549.56 558.84 2257.93 32.55 2014-11-21 09:18:05.000 325 33549.54 558.91 2257.80 32.55 2014-11-21 09:18:06.000 325 33549.51 558.84 2257.91 32.55 2014-11-21 09:18:07.000 325 33549.61 558.91 2257.87 32.55 2014-11-21 09:18:08.000 325 33549.60 558.99 2257.83 32.55 2014-11-21 09:18:09.000 325 33549.57 558.96 2257.95 32.55 2014-11-21 09:18:10.000 325 33549.48 558.88 2257.93 32.55 2014-11-21 09:18:11.000 325 33549.49 558.91 2257.89 32.55 2014-11-21 09:18:12.000 325 33549.54 558.91 2257.91 32.55 2014-11-21 09:18:12.000 325 33549.54 558.90 2257.90 32.55 2014-11-21 09:18:14.000 325 33549.60 558.93 2257.90 32.55 2014-11-21 09:18:15.000 325 33549.58 558.93 2257.96 32.55 2014-11-21 09:18:16.000 325 33549.52 558.88 2257.93 32.55 2014-11-21 09:18:17.000 325 33549.64 558.90 2257.92 32.55 2014-11-21 09:18:18.000 325 33549.54 558.82 2257.91 32.55 2014-11-21 09:18:19.000 325 33549.52 558.82 2257.96 32.55 2014-11-21 09:18:20.000 325 33549.58 558.85 2257.96 32.55 2014-11-21 09:18:21.000 325 33549.65 558.79 2257.99 32.55 2014-11-21 09:18:22.000 325 33549.57 558.79 2257.94 32.55 2014-11-21 09:18:23.000 325 33549.60 558.79 2257.89 32.55 2014-11-21 09:18:24.000 325 33549.58 558.79 2257.92 32.55 2014-11-21 09:18:25.000 325 33549.46 558.78 2258.01 32.55 2014-11-21 09:18:25.000 325 33549.63 558.76 2257.90 32.55 2014-11-21 09:18:27.000 325 33549.50 558.78 2257.99 32.55 2014-11-21 09:18:28.000 325 33549.54 558.74 2257.94 32.55 2014-11-21 09:18:29.000 325 33549.58 558.74 2257.96 32.55 2014-11-21 09:18:30.000 325 33549.56 558.71 2257.87 32.55 2014-11-21 09:18:31.000 325 33549.63 558.72 2257.89 32.55 2014-11-21 09:18:32.000 325 33549.60 558.71 2257.86 32.55 2014-11-21 09:18:33.000 325 33549.56 558.72 2257.94 32.55 2014-11-21 09:18:34.000 325 33549.61 558.67 2257.87 32.55 2014-11-21 09:18:35.000 325 33549.50 558.67 2257.90 32.55 2014-11-21 09:18:36.000 325 33549.57 558.73 2257.92 32.55 2014-11-21 09:18:37.000 325 33549.56 558.70 2257.86 32.55 2014-11-21 09:18:38.000 325 33549.59 558.67 2257.89 32.55 2014-11-21 09:18:39.000 325 33549.58 558.69 2257.86 32.55 2014-11-21 09:18:40.000 325 33549.55 558.73 2257.95 32.55 2014-11-21 09:18:41.000 325 33549.50 558.72 2257.83 32.55 2014-11-21 09:18:42.000 325 33549.56 558.72 2257.88 32.55 2014-11-21 09:18:43.000 325 33549.51 558.67 2257.82 32.55 2014-11-21 09:18:44.000 325 33549.50 558.69 2257.84 32.55 2014-11-21 09:18:45.000 325 33549.54 558.71 2257.84 32.55 2014-11-21 09:18:46.000 325 33549.51 558.72 2257.81 32.55 2014-11-21 09:18:47.000 325 33549.51 558.70 2257.76 32.55 2014-11-21 09:18:48.000 325 33549.53 558.65 2257.80 32.55 2014-11-21 09:18:49.000 325 33549.50 558.68 2257.87 32.55 2014-11-21 09:18:50.000 325 33549.51 558.66 2257.92 32.55 2014-11-21 09:18:51.000 325 33549.51 558.65 2257.79 32.55 2014-11-21 09:18:52.000 325 33549.51 558.67 2257.83 32.55 2014-11-21 09:18:53.000 325 33549.52 558.67 2257.87 32.55 2014-11-21 09:18:54.000 325 33549.45 558.71 2257.90 32.55 2014-11-21 09:18:55.000 325 33549.50 558.69 2257.79 32.55 2014-11-21 09:18:56.000 325 33549.48 558.71 2257.82 32.55 2014-11-21 09:18:57.000 325 33549.42 558.66 2257.84 32.55 2014-11-21 09:18:58.000 325 33549.47 558.68 2257.82 32.55 2014-11-21 09:18:59.000 325 33549.41 558.71 2257.83 32.55 2014-11-21 09:19:00.000 325 33549.48 558.65 2257.76 32.55 2014-11-21 09:19:01.000 325 33549.53 558.63 2257.84 32.55 2014-11-21 09:19:02.000 325 33549.51 558.62 2257.83 32.55 2014-11-21 09:19:03.000 325 33549.38 558.64 2257.86 32.55 2014-11-21 09:19:04.000 325 33549.53 558.59 2257.90 32.55 2014-11-21 09:19:05.000 325 33549.43 558.61 2257.87 32.55 2014-11-21 09:19:06.000 325 33549.48 558.63 2257.89 32.55 2014-11-21 09:19:06.000 325 33549.38 558.67 2257.87 32.55 2014-11-21 09:19:08.000 325 33549.40 558.68 2257.90 32.55 2014-11-21 09:19:09.000 325 33549.42 558.68 2257.87 32.55 2014-11-21 09:19:10.000 325 33549.42 558.67 2257.83 32.55 2014-11-21 09:19:11.000 325 33549.38 558.70 2257.80 32.55 2014-11-21 09:19:12.000 325 33549.32 558.67 2257.86 32.55 2014-11-21 09:19:13.000 325 33549.38 558.68 2257.77 32.55 2014-11-21 09:19:14.000 325 33549.35 558.65 2257.86 32.55 2014-11-21 09:19:15.000 325 33549.50 558.67 2257.83 32.55 2014-11-21 09:19:16.000 325 33549.29 558.67 2257.89 32.55 2014-11-21 09:19:17.000 325 33549.33 558.67 2257.82 32.55 2014-11-21 09:19:18.000 325 33549.38 558.69 2257.89 32.55 2014-11-21 09:19:19.000 325 33549.34 558.71 2257.84 32.55 2014-11-21 09:19:19.000 325 33549.39 558.79 2257.83 32.55 2014-11-21 09:19:21.000 325 33549.27 558.75 2257.84 32.55 2014-11-21 09:19:22.000 325 33549.23 558.78 2257.78 32.55 2014-11-21 09:19:23.000 325 33549.13 558.78 2257.80 32.55 2014-11-21 09:19:24.000 325 33549.32 558.81 2257.86 32.55 2014-11-21 09:19:25.000 325 33549.30 558.86 2257.79 32.55 2014-11-21 09:19:26.000 325 33549.29 558.85 2257.84 32.55 2014-11-21 09:19:27.000 325 33549.12 558.87 2257.90 32.55 2014-11-21 09:19:28.000 325 33549.14 558.88 2257.89 32.55 2014-11-21 09:19:29.000 325 33549.04 558.85 2257.88 32.55 2014-11-21 09:19:30.000 325 33549.14 558.93 2257.92 32.55 2014-11-21 09:19:31.000 325 33549.18 558.90 2257.83 32.55 2014-11-21 09:19:32.000 325 33549.13 558.90 2257.94 32.55 2014-11-21 09:19:33.000 325 33549.14 558.92 2257.91 32.55 2014-11-21 09:19:34.000 325 33549.13 558.93 2257.89 32.55 2014-11-21 09:19:35.000 325 33549.08 558.94 2257.87 32.55 2014-11-21 09:19:36.000 325 33549.13 558.99 2257.93 32.55 2014-11-21 09:19:37.000 325 33549.13 558.99 2257.86 32.55 2014-11-21 09:19:38.000 325 33549.10 558.96 2257.93 32.55 2014-11-21 09:19:39.000 325 33549.05 558.95 2257.89 32.55 2014-11-21 09:19:40.000 325 33549.03 558.98 2257.82 32.55 2014-11-21 09:19:41.000 325 33549.00 558.99 2257.87 32.55 2014-11-21 09:19:42.000 325 33549.10 558.97 2257.95 32.55 2014-11-21 09:19:43.000 325 33549.13 559.02 2257.90 32.55 2014-11-21 09:19:44.000 325 33549.07 559.00 2257.94 32.55 2014-11-21 09:19:45.000 325 33549.03 559.01 2257.90 32.55 2014-11-21 09:19:46.000 325 33549.16 559.04 2257.98 32.55 2014-11-21 09:19:47.000 325 33549.09 559.05 2257.90 32.55 2014-11-21 09:19:48.000 325 33549.19 559.08 2257.86 32.55 2014-11-21 09:19:49.000 325 33549.09 559.08 2257.89 32.55 2014-11-21 09:19:50.000 325 33549.07 559.08 2257.92 32.55 2014-11-21 09:19:51.000 325 33549.17 559.17 2257.91 32.55 2014-11-21 09:19:52.000 325 33548.98 559.10 2257.95 32.55 2014-11-21 09:19:53.000 325 33549.03 559.08 2257.90 32.55 2014-11-21 09:19:54.000 325 33549.00 559.06 2257.93 32.55 2014-11-21 09:19:55.000 325 33549.06 559.06 2257.92 32.55 2014-11-21 09:19:56.000 325 33549.00 559.10 2257.89 32.55 2014-11-21 09:19:57.000 325 33549.05 559.07 2257.86 32.55 2014-11-21 09:19:58.000 325 33548.95 559.05 2257.87 32.55 2014-11-21 09:19:59.000 325 33548.95 559.08 2257.84 32.55 2014-11-21 09:20:00.000 325 33548.93 559.10 2257.90 32.55 2014-11-21 09:20:00.000 325 33548.90 559.08 2257.89 32.55 2014-11-21 09:20:02.000 325 33548.86 559.06 2257.99 32.55 2014-11-21 09:20:03.000 325 33548.90 559.06 2257.99 32.55 2014-11-21 09:20:04.000 325 33548.90 559.02 2258.08 32.55 2014-11-21 09:20:05.000 325 33548.88 559.00 2258.01 32.55 2014-11-21 09:20:06.000 325 33548.83 558.96 2257.91 32.55 2014-11-21 09:20:07.000 325 33548.83 559.01 2257.95 32.55 2014-11-21 09:20:08.000 325 33548.76 559.02 2257.98 32.55 2014-11-21 09:20:09.000 325 33548.70 559.05 2257.92 32.55 2014-11-21 09:20:10.000 325 33548.86 559.08 2257.98 32.55 2014-11-21 09:20:11.000 325 33548.79 559.09 2257.98 32.55 2014-11-21 09:20:12.000 325 33548.79 559.04 2258.03 32.55 2014-11-21 09:20:13.000 325 33548.73 559.12 2257.99 32.55 2014-11-21 09:20:13.000 325 33548.79 559.10 2257.93 32.55 2014-11-21 09:20:15.000 325 33548.61 559.07 2257.98 32.55 2014-11-21 09:20:16.000 325 33548.73 559.10 2258.08 32.55 2014-11-21 09:20:17.000 325 33548.70 559.11 2258.00 32.55 2014-11-21 09:20:18.000 325 33548.68 559.13 2258.07 32.55 2014-11-21 09:20:19.000 325 33548.68 559.08 2258.02 32.55 2014-11-21 09:20:20.000 325 33548.64 559.06 2258.01 32.55 2014-11-21 09:20:21.000 325 33548.67 559.10 2258.08 32.55 2014-11-21 09:20:22.000 325 33548.68 559.10 2258.12 32.55 2014-11-21 09:20:23.000 325 33548.55 559.11 2258.03 32.55 2014-11-21 09:20:24.000 325 33548.57 559.09 2258.01 32.55 2014-11-21 09:20:25.000 325 33548.52 559.14 2258.05 32.55 2014-11-21 09:20:26.000 325 33548.51 559.16 2258.03 32.55 2014-11-21 09:20:27.000 325 33548.51 559.15 2258.14 32.55 2014-11-21 09:20:28.000 325 33548.63 559.14 2258.11 32.55 2014-11-21 09:20:29.000 325 33548.58 559.14 2258.11 32.55 2014-11-21 09:20:30.000 325 33548.51 559.22 2258.14 32.55 2014-11-21 09:20:31.000 325 33548.54 559.21 2257.98 32.55 2014-11-21 09:20:32.000 325 33548.43 559.26 2257.96 32.55 2014-11-21 09:20:33.000 325 33548.46 559.30 2258.14 32.55 2014-11-21 09:20:34.000 325 33548.45 559.34 2258.08 32.55 2014-11-21 09:20:35.000 325 33548.42 559.33 2258.10 32.55 2014-11-21 09:20:36.000 325 33548.52 559.27 2258.07 32.55 2014-11-21 09:20:37.000 325 33548.49 559.33 2258.17 32.55 2014-11-21 09:20:38.000 325 33548.45 559.31 2258.07 32.55 2014-11-21 09:20:39.000 325 33548.46 559.31 2258.11 32.55 2014-11-21 09:20:40.000 325 33548.57 559.33 2258.09 32.55 2014-11-21 09:20:41.000 325 33548.49 559.31 2258.07 32.55 2014-11-21 09:20:42.000 325 33548.43 559.37 2258.11 32.55 2014-11-21 09:20:43.000 325 33548.47 559.33 2258.15 32.55 2014-11-21 09:20:44.000 325 33548.44 559.39 2258.14 32.55 2014-11-21 09:20:45.000 325 33548.52 559.36 2258.16 32.55 2014-11-21 09:20:46.000 325 33548.42 559.36 2258.08 32.55 2014-11-21 09:20:47.000 325 33548.49 559.37 2258.07 32.55 2014-11-21 09:20:48.000 325 33548.39 559.38 2258.17 32.55 2014-11-21 09:20:49.000 325 33548.62 559.35 2258.16 32.55 2014-11-21 09:20:50.000 325 33548.54 559.33 2258.12 32.55 2014-11-21 09:20:51.000 325 33548.49 559.39 2258.14 32.55 2014-11-21 09:20:52.000 325 33548.49 559.41 2258.14 32.55 2014-11-21 09:20:53.000 325 33548.40 559.38 2258.12 32.55 2014-11-21 09:20:54.000 325 33548.52 559.42 2258.17 32.55 2014-11-21 09:20:54.000 325 33548.50 559.37 2258.12 32.55 2014-11-21 09:20:56.000 325 33548.54 559.44 2258.15 32.55 2014-11-21 09:20:57.000 325 33548.45 559.49 2258.12 32.55 2014-11-21 09:20:58.000 325 33548.46 559.50 2258.14 32.55 2014-11-21 09:20:59.000 325 33548.45 559.52 2258.12 32.55 2014-11-21 09:21:00.000 325 33548.45 559.48 2258.19 32.55 2014-11-21 09:21:01.000 325 33548.53 559.52 2258.17 32.55 2014-11-21 09:21:02.000 325 33548.37 559.55 2258.09 32.55 2014-11-21 09:21:03.000 325 33548.46 559.55 2258.14 32.55 2014-11-21 09:21:04.000 325 33548.37 559.53 2258.18 32.55 2014-11-21 09:21:05.000 325 33548.38 559.53 2258.15 32.55 2014-11-21 09:21:06.000 325 33548.40 559.56 2258.16 32.55 2014-11-21 09:21:07.000 325 33548.40 559.58 2258.14 32.55 2014-11-21 09:21:07.000 325 33548.33 559.59 2258.13 32.55 2014-11-21 09:21:09.000 325 33548.39 559.61 2258.20 32.55 2014-11-21 09:21:10.000 325 33548.30 559.59 2258.19 32.55 2014-11-21 09:21:11.000 325 33548.25 559.60 2258.12 32.55 2014-11-21 09:21:12.000 325 33548.36 559.61 2258.17 32.55 2014-11-21 09:21:13.000 325 33548.35 559.56 2258.17 32.55 2014-11-21 09:21:14.000 325 33548.32 559.53 2258.18 32.55 2014-11-21 09:21:15.000 325 33548.38 559.58 2258.14 32.55 2014-11-21 09:21:16.000 325 33548.18 559.56 2258.29 32.55 2014-11-21 09:21:17.000 325 33548.26 559.56 2258.21 32.55 2014-11-21 09:21:18.000 325 33548.29 559.55 2258.21 32.55 2014-11-21 09:21:19.000 325 33548.27 559.49 2258.17 32.55 2014-11-21 09:21:20.000 325 33548.23 559.48 2258.16 32.55 2014-11-21 09:21:21.000 325 33548.20 559.48 2258.25 32.55 2014-11-21 09:21:22.000 325 33548.29 559.43 2258.16 32.55 2014-11-21 09:21:23.000 325 33548.26 559.40 2258.17 32.55 2014-11-21 09:21:24.000 325 33548.19 559.41 2258.23 32.55 2014-11-21 09:21:25.000 325 33548.20 559.42 2258.26 32.55 2014-11-21 09:21:26.000 325 33548.21 559.40 2258.16 32.55 2014-11-21 09:21:27.000 325 33548.17 559.39 2258.23 32.55 2014-11-21 09:21:28.000 325 33548.30 559.39 2258.26 32.55 2014-11-21 09:21:29.000 325 33548.14 559.39 2258.29 32.55 2014-11-21 09:21:30.000 325 33548.12 559.33 2258.20 32.55 2014-11-21 09:21:31.000 325 33548.09 559.40 2258.22 32.55 2014-11-21 09:21:32.000 325 33548.23 559.36 2258.17 32.55 2014-11-21 09:21:33.000 325 33548.07 559.36 2258.23 32.55 2014-11-21 09:21:34.000 325 33548.16 559.37 2258.23 32.54 2014-11-21 09:21:35.000 325 33548.10 559.35 2258.20 32.54 2014-11-21 09:21:36.000 325 33548.12 559.35 2258.30 32.54 2014-11-21 09:21:37.000 325 33548.08 559.33 2258.23 32.55 2014-11-21 09:21:38.000 325 33548.10 559.36 2258.24 32.54 2014-11-21 09:21:39.000 325 33548.17 559.36 2258.23 32.54 2014-11-21 09:21:40.000 325 33548.23 559.38 2258.34 32.55 2014-11-21 09:21:41.000 325 33548.05 559.38 2258.32 32.55 2014-11-21 09:21:42.000 325 33548.11 559.34 2258.27 32.55 2014-11-21 09:21:43.000 325 33548.11 559.33 2258.27 32.54 2014-11-21 09:21:44.000 325 33548.12 559.27 2258.20 32.54 2014-11-21 09:21:45.000 325 33548.12 559.23 2258.25 32.55 2014-11-21 09:21:46.000 325 33548.20 559.23 2258.27 32.55 2014-11-21 09:21:47.000 325 33548.10 559.20 2258.29 32.55 2014-11-21 09:21:48.000 325 33548.15 559.20 2258.26 32.55 2014-11-21 09:21:48.000 325 33548.15 559.19 2258.26 32.54 2014-11-21 09:21:50.000 325 33548.04 559.15 2258.21 32.55 2014-11-21 09:21:51.000 325 33548.15 559.14 2258.30 32.55 2014-11-21 09:21:52.000 325 33548.22 559.11 2258.20 32.55 2014-11-21 09:21:53.000 325 33548.13 559.13 2258.22 32.55 2014-11-21 09:21:54.000 325 33548.21 559.10 2258.26 32.55 2014-11-21 09:21:55.000 325 33548.16 559.15 2258.24 32.55 2014-11-21 09:21:56.000 325 33548.12 559.19 2258.18 32.55 2014-11-21 09:21:57.000 325 33548.21 559.19 2258.24 32.54 2014-11-21 09:21:58.000 325 33548.20 559.19 2258.12 32.55 2014-11-21 09:21:59.000 325 33548.20 559.19 2258.23 32.54 2014-11-21 09:22:00.000 325 33548.27 559.18 2258.23 32.55 2014-11-21 09:22:01.000 325 33548.27 559.25 2258.18 32.55 2014-11-21 09:22:01.000 325 33548.29 559.22 2258.23 32.55 2014-11-21 09:22:03.000 325 33548.29 559.21 2258.17 32.54 2014-11-21 09:22:04.000 325 33548.33 559.23 2258.17 32.55 2014-11-21 09:22:05.000 325 33548.35 559.25 2258.20 32.55 2014-11-21 09:22:06.000 325 33548.45 559.29 2258.27 32.55 2014-11-21 09:22:07.000 325 33548.37 559.35 2258.22 32.54 2014-11-21 09:22:08.000 325 33548.34 559.30 2258.17 32.54 2014-11-21 09:22:09.000 325 33548.46 559.35 2258.17 32.54 2014-11-21 09:22:10.000 325 33548.55 559.29 2258.18 32.54 2014-11-21 09:22:11.000 325 33548.51 559.27 2258.14 32.55 2014-11-21 09:22:12.000 325 33548.51 559.26 2258.07 32.54 2014-11-21 09:22:13.000 325 33548.59 559.19 2258.15 32.54 2014-11-21 09:22:14.000 325 33548.65 559.14 2258.12 32.54 2014-11-21 09:22:15.000 325 33548.62 559.11 2258.07 32.54 2014-11-21 09:22:16.000 325 33548.70 559.10 2258.07 32.54 2014-11-21 09:22:17.000 325 33548.80 559.09 2258.01 32.54 2014-11-21 09:22:18.000 325 33548.79 559.07 2257.96 32.54 2014-11-21 09:22:19.000 325 33548.95 559.01 2258.05 32.54 2014-11-21 09:22:20.000 325 33548.93 559.05 2257.99 32.54 2014-11-21 09:22:21.000 325 33548.88 559.02 2258.07 32.54 2014-11-21 09:22:22.000 325 33549.05 559.00 2258.05 32.54 2014-11-21 09:22:23.000 325 33548.98 559.01 2257.98 32.54 2014-11-21 09:22:24.000 325 33549.12 558.99 2258.07 32.54 2014-11-21 09:22:25.000 325 33549.11 558.97 2257.92 32.54 2014-11-21 09:22:26.000 325 33549.15 558.92 2257.93 32.54 2014-11-21 09:22:27.000 325 33549.19 558.95 2257.95 32.54 2014-11-21 09:22:28.000 325 33549.26 558.93 2257.84 32.54 2014-11-21 09:22:29.000 325 33549.33 558.94 2257.78 32.54 2014-11-21 09:22:30.000 325 33549.44 558.93 2257.83 32.54 2014-11-21 09:22:31.000 325 33549.41 558.93 2257.84 32.54 2014-11-21 09:22:32.000 325 33549.42 558.89 2257.83 32.54 2014-11-21 09:22:33.000 325 33549.53 558.86 2257.79 32.54 2014-11-21 09:22:34.000 325 33549.66 558.90 2257.81 32.54 2014-11-21 09:22:35.000 325 33549.57 558.86 2257.74 32.54 2014-11-21 09:22:36.000 325 33549.68 558.82 2257.76 32.54 2014-11-21 09:22:37.000 325 33549.64 558.82 2257.65 32.54 2014-11-21 09:22:38.000 325 33549.74 558.79 2257.74 32.54 2014-11-21 09:22:39.000 325 33549.81 558.75 2257.53 32.54 2014-11-21 09:22:40.000 325 33549.78 558.74 2257.61 32.54 2014-11-21 09:22:41.000 325 33549.82 558.72 2257.62 32.54 2014-11-21 09:22:42.000 325 33549.87 558.79 2257.55 32.54 2014-11-21 09:22:42.000 325 33549.92 558.70 2257.46 32.54 2014-11-21 09:22:44.000 325 33549.89 558.68 2257.46 32.54 2014-11-21 09:22:45.000 325 33549.97 558.75 2257.52 32.54 2014-11-21 09:22:46.000 325 33549.98 558.72 2257.44 32.54 2014-11-21 09:22:47.000 325 33550.03 558.75 2257.43 32.54 2014-11-21 09:22:48.000 325 33550.01 558.70 2257.35 32.54 2014-11-21 09:22:49.000 325 33550.20 558.65 2257.33 32.54 2014-11-21 09:22:50.000 325 33550.11 558.65 2257.34 32.54 2014-11-21 09:22:51.000 325 33550.21 558.64 2257.37 32.54 2014-11-21 09:22:52.000 325 33550.20 558.62 2257.26 32.54 2014-11-21 09:22:53.000 325 33550.12 558.59 2257.27 32.54 2014-11-21 09:22:54.000 325 33550.22 558.69 2257.31 32.54 2014-11-21 09:22:55.000 325 33550.26 558.67 2257.28 32.54 2014-11-21 09:22:55.000 325 33550.25 558.66 2257.21 32.54 2014-11-21 09:22:57.000 325 33550.22 558.62 2257.23 32.54 2014-11-21 09:22:58.000 325 33550.28 558.66 2257.12 32.54 2014-11-21 09:22:59.000 325 33550.26 558.67 2257.10 32.54 2014-11-21 09:23:00.000 325 33550.29 558.67 2257.14 32.54 2014-11-21 09:23:01.000 325 33550.32 558.64 2257.10 32.54 2014-11-21 09:23:02.000 325 33550.26 558.64 2257.12 32.54 2014-11-21 09:23:03.000 325 33550.26 558.62 2257.08 32.54 2014-11-21 09:23:04.000 325 33550.41 558.68 2257.09 32.54 2014-11-21 09:23:05.000 325 33550.28 558.68 2257.10 32.54 2014-11-21 09:23:06.000 325 33550.35 558.66 2256.96 32.54 2014-11-21 09:23:07.000 325 33550.32 558.64 2257.05 32.54 2014-11-21 09:23:08.000 325 33550.35 558.69 2257.03 32.54 2014-11-21 09:23:09.000 325 33550.28 558.70 2257.08 32.54 2014-11-21 09:23:10.000 325 33550.42 558.69 2256.99 32.54 2014-11-21 09:23:11.000 325 33550.38 558.65 2257.00 32.54 2014-11-21 09:23:12.000 325 33550.41 558.67 2257.05 32.54 2014-11-21 09:23:13.000 325 33550.41 558.67 2256.94 32.54 2014-11-21 09:23:14.000 325 33550.41 558.66 2257.00 32.54 2014-11-21 09:23:15.000 325 33550.43 558.71 2256.90 32.54 2014-11-21 09:23:16.000 325 33550.41 558.72 2256.97 32.54 2014-11-21 09:23:17.000 325 33550.37 558.70 2256.94 32.54 2014-11-21 09:23:18.000 325 33550.37 558.73 2257.00 32.54 2014-11-21 09:23:19.000 325 33550.41 558.72 2256.89 32.54 2014-11-21 09:23:20.000 325 33550.43 558.75 2256.89 32.54 2014-11-21 09:23:21.000 325 33550.39 558.74 2256.99 32.54 2014-11-21 09:23:22.000 325 33550.50 558.82 2256.97 32.54 2014-11-21 09:23:23.000 325 33550.39 558.79 2256.90 32.54 2014-11-21 09:23:24.000 325 33550.43 558.82 2257.05 32.54 2014-11-21 09:23:25.000 325 33550.32 558.89 2256.96 32.54 2014-11-21 09:23:26.000 325 33550.39 558.92 2256.92 32.54 2014-11-21 09:23:27.000 325 33550.30 558.94 2256.97 32.54 2014-11-21 09:23:28.000 325 33550.45 558.96 2256.93 32.54 2014-11-21 09:23:29.000 325 33550.40 558.95 2256.91 32.54 2014-11-21 09:23:30.000 325 33550.40 558.99 2256.89 32.54 2014-11-21 09:23:31.000 325 33550.39 559.03 2256.91 32.54 2014-11-21 09:23:32.000 325 33550.27 559.06 2256.96 32.54 2014-11-21 09:23:33.000 325 33550.32 558.99 2256.93 32.54 2014-11-21 09:23:34.000 325 33550.42 559.07 2256.89 32.54 2014-11-21 09:23:35.000 325 33550.37 559.05 2256.89 32.54 2014-11-21 09:23:36.000 325 33550.32 559.06 2256.91 32.54 2014-11-21 09:23:36.000 325 33550.34 559.02 2257.00 32.54 2014-11-21 09:23:38.000 325 33550.49 558.99 2256.91 32.54 2014-11-21 09:23:39.000 325 33550.27 558.95 2256.89 32.54 2014-11-21 09:23:40.000 325 33550.28 558.95 2257.02 32.54 2014-11-21 09:23:41.000 325 33550.23 558.93 2256.99 32.54 2014-11-21 09:23:42.000 325 33550.36 558.96 2256.95 32.54 2014-11-21 09:23:43.000 325 33550.36 558.88 2256.98 32.54 2014-11-21 09:23:44.000 325 33550.32 558.91 2256.94 32.54 2014-11-21 09:23:45.000 325 33550.37 558.86 2256.96 32.54 2014-11-21 09:23:46.000 325 33550.31 558.88 2256.95 32.54 2014-11-21 09:23:47.000 325 33550.28 558.86 2256.89 32.54 2014-11-21 09:23:48.000 325 33550.29 558.92 2257.03 32.54 2014-11-21 09:23:49.000 325 33550.27 558.83 2257.06 32.54 2014-11-21 09:23:49.000 325 33550.32 558.88 2256.95 32.54 2014-11-21 09:23:51.000 325 33550.36 558.85 2256.99 32.54 2014-11-21 09:23:52.000 325 33550.29 558.92 2256.89 32.54 2014-11-21 09:23:53.000 325 33550.38 558.89 2256.93 32.54 2014-11-21 09:23:54.000 325 33550.34 558.94 2257.03 32.54 2014-11-21 09:23:55.000 325 33550.34 558.90 2256.93 32.54 2014-11-21 09:23:56.000 325 33550.38 558.94 2256.97 32.54 2014-11-21 09:23:57.000 325 33550.29 558.97 2257.00 32.54 2014-11-21 09:23:58.000 325 33550.34 558.92 2257.00 32.54 2014-11-21 09:23:59.000 325 33550.32 558.88 2257.01 32.54 2014-11-21 09:24:00.000 325 33550.35 558.90 2256.98 32.54 2014-11-21 09:24:01.000 325 33550.39 558.96 2257.00 32.54 2014-11-21 09:24:02.000 325 33550.23 558.90 2257.05 32.54 2014-11-21 09:24:03.000 325 33550.29 558.91 2257.09 32.54 2014-11-21 09:24:04.000 325 33550.32 558.91 2257.03 32.54 2014-11-21 09:24:05.000 325 33550.37 558.89 2256.94 32.54 2014-11-21 09:24:06.000 325 33550.38 558.90 2257.02 32.54 2014-11-21 09:24:07.000 325 33550.35 558.90 2256.95 32.54 2014-11-21 09:24:08.000 325 33550.32 558.95 2256.93 32.54 2014-11-21 09:24:09.000 325 33550.35 558.91 2256.97 32.54 2014-11-21 09:24:10.000 325 33550.35 558.90 2257.06 32.54 2014-11-21 09:24:11.000 325 33550.34 558.89 2257.05 32.54 2014-11-21 09:24:12.000 325 33550.38 558.90 2257.05 32.54 2014-11-21 09:24:13.000 325 33550.35 558.91 2256.96 32.54 2014-11-21 09:24:14.000 325 33550.25 558.89 2256.98 32.54 2014-11-21 09:24:15.000 325 33550.38 558.94 2256.95 32.54 2014-11-21 09:24:16.000 325 33550.34 558.92 2257.02 32.54 2014-11-21 09:24:17.000 325 33550.34 558.92 2256.99 32.54 2014-11-21 09:24:18.000 325 33550.34 558.94 2257.03 32.54 2014-11-21 09:24:19.000 325 33550.39 558.97 2257.05 32.54 2014-11-21 09:24:20.000 325 33550.37 558.97 2257.09 32.54 2014-11-21 09:24:21.000 325 33550.32 559.02 2257.02 32.54 2014-11-21 09:24:22.000 325 33550.39 559.01 2257.03 32.54 2014-11-21 09:24:23.000 325 33550.29 558.99 2256.96 32.54 2014-11-21 09:24:24.000 325 33550.35 558.99 2257.06 32.54 2014-11-21 09:24:25.000 325 33550.40 559.00 2257.04 32.54 2014-11-21 09:24:26.000 325 33550.39 559.04 2257.02 32.54 2014-11-21 09:24:27.000 325 33550.38 559.10 2257.11 32.54 2014-11-21 09:24:28.000 325 33550.39 559.12 2257.02 32.54 2014-11-21 09:24:29.000 325 33550.31 559.16 2256.98 32.54 2014-11-21 09:24:30.000 325 33550.36 559.13 2257.00 32.54 2014-11-21 09:24:30.000 325 33550.34 559.10 2257.07 32.54 2014-11-21 09:24:32.000 325 33550.37 559.15 2257.02 32.54 2014-11-21 09:24:33.000 325 33550.35 559.13 2257.05 32.54 2014-11-21 09:24:34.000 325 33550.35 559.18 2257.06 32.54 2014-11-21 09:24:35.000 325 33550.37 559.14 2257.05 32.54 2014-11-21 09:24:36.000 325 33550.39 559.11 2257.06 32.54 2014-11-21 09:24:37.000 325 33550.41 559.19 2257.02 32.54 2014-11-21 09:24:38.000 325 33550.34 559.16 2257.10 32.54 2014-11-21 09:24:39.000 325 33550.35 559.17 2257.05 32.54 2014-11-21 09:24:40.000 325 33550.41 559.16 2257.08 32.54 2014-11-21 09:24:41.000 325 33550.39 559.14 2257.06 32.54 2014-11-21 09:24:42.000 325 33550.44 559.24 2257.02 32.54 2014-11-21 09:24:43.000 325 33550.39 559.22 2257.05 32.54 2014-11-21 09:24:43.000 325 33550.45 559.20 2257.03 32.54 2014-11-21 09:24:45.000 325 33550.34 559.22 2257.12 32.54 2014-11-21 09:24:46.000 325 33550.34 559.21 2257.00 32.54 2014-11-21 09:24:47.000 325 33550.35 559.22 2257.03 32.54 2014-11-21 09:24:48.000 325 33550.40 559.19 2257.03 32.54 2014-11-21 09:24:49.000 325 33550.34 559.25 2257.05 32.54 2014-11-21 09:24:50.000 325 33550.38 559.24 2257.11 32.54 2014-11-21 09:24:51.000 325 33550.35 559.30 2257.08 32.54 2014-11-21 09:24:52.000 325 33550.46 559.32 2257.03 32.54 2014-11-21 09:24:53.000 325 33550.45 559.32 2256.99 32.54 2014-11-21 09:24:54.000 325 33550.39 559.31 2257.00 32.54 2014-11-21 09:24:55.000 325 33550.43 559.35 2257.03 32.54 2014-11-21 09:24:56.000 325 33550.46 559.36 2257.08 32.54 2014-11-21 09:24:57.000 325 33550.37 559.39 2257.05 32.54 2014-11-21 09:24:58.000 325 33550.43 559.34 2257.13 32.54 2014-11-21 09:24:59.000 325 33550.35 559.34 2257.11 32.54 2014-11-21 09:25:00.000 325 33550.40 559.35 2257.10 32.54 2014-11-21 09:25:01.000 325 33550.37 559.36 2257.05 32.54 2014-11-21 09:25:02.000 325 33550.34 559.35 2257.05 32.54 2014-11-21 09:25:03.000 325 33550.49 559.37 2257.04 32.54 2014-11-21 09:25:04.000 325 33550.41 559.29 2257.05 32.54 2014-11-21 09:25:05.000 325 33550.45 559.30 2257.03 32.54 2014-11-21 09:25:06.000 325 33550.49 559.38 2257.08 32.54 2014-11-21 09:25:07.000 325 33550.33 559.33 2257.08 32.54 2014-11-21 09:25:08.000 325 33550.37 559.35 2256.98 32.54 2014-11-21 09:25:09.000 325 33550.51 559.34 2257.04 32.54 2014-11-21 09:25:10.000 325 33550.36 559.32 2257.11 32.54 2014-11-21 09:25:11.000 325 33550.37 559.34 2257.10 32.54 2014-11-21 09:25:12.000 325 33550.46 559.36 2257.05 32.54 2014-11-21 09:25:13.000 325 33550.53 559.35 2257.07 32.54 2014-11-21 09:25:14.000 325 33550.49 559.37 2257.16 32.54 2014-11-21 09:25:15.000 325 33550.37 559.41 2257.16 32.54 2014-11-21 09:25:16.000 325 33550.46 559.39 2257.12 32.54 2014-11-21 09:25:17.000 325 33550.48 559.36 2257.07 32.54 2014-11-21 09:25:18.000 325 33550.51 559.41 2257.06 32.54 2014-11-21 09:25:19.000 325 33550.45 559.37 2257.07 32.54 2014-11-21 09:25:20.000 325 33550.49 559.39 2257.09 32.54 2014-11-21 09:25:21.000 325 33550.41 559.32 2257.02 32.54 2014-11-21 09:25:22.000 325 33550.58 559.26 2257.08 32.54 2014-11-21 09:25:23.000 325 33550.56 559.24 2257.04 32.54 2014-11-21 09:25:24.000 325 33550.50 559.23 2257.06 32.54 2014-11-21 09:25:24.000 325 33550.59 559.25 2257.10 32.54 2014-11-21 09:25:26.000 325 33550.60 559.33 2257.03 32.54 2014-11-21 09:25:27.000 325 33550.49 559.37 2257.12 32.54 2014-11-21 09:25:28.000 325 33550.52 559.35 2256.99 32.54 2014-11-21 09:25:29.000 325 33550.56 559.37 2257.01 32.54 2014-11-21 09:25:30.000 325 33550.50 559.38 2257.12 32.54 2014-11-21 09:25:31.000 325 33550.60 559.38 2257.12 32.54 2014-11-21 09:25:32.000 325 33550.53 559.41 2257.01 32.54 2014-11-21 09:25:33.000 325 33550.64 559.41 2257.07 32.54 2014-11-21 09:25:34.000 325 33550.58 559.41 2257.08 32.54 2014-11-21 09:25:35.000 325 33550.53 559.41 2256.99 32.54 2014-11-21 09:25:36.000 325 33550.67 559.43 2257.09 32.54 2014-11-21 09:25:37.000 325 33550.59 559.44 2257.00 32.54 2014-11-21 09:25:37.000 325 33550.54 559.46 2257.11 32.54 2014-11-21 09:25:39.000 325 33550.71 559.46 2257.03 32.54 2014-11-21 09:25:40.000 325 33550.62 559.53 2257.01 32.54 2014-11-21 09:25:41.000 325 33550.60 559.55 2257.02 32.54 2014-11-21 09:25:42.000 325 33550.60 559.54 2257.05 32.54 2014-11-21 09:25:43.000 325 33550.68 559.51 2257.05 32.54 2014-11-21 09:25:44.000 325 33550.73 559.55 2257.09 32.54 2014-11-21 09:25:45.000 325 33550.69 559.51 2256.99 32.54 2014-11-21 09:25:46.000 325 33550.78 559.55 2257.02 32.54 2014-11-21 09:25:47.000 325 33550.72 559.58 2257.06 32.54 2014-11-21 09:25:48.000 325 33550.78 559.54 2257.12 32.54 2014-11-21 09:25:49.000 325 33550.71 559.56 2256.94 32.54 2014-11-21 09:25:50.000 325 33550.81 559.55 2256.96 32.54 2014-11-21 09:25:51.000 325 33550.76 559.56 2256.96 32.54 2014-11-21 09:25:52.000 325 33550.87 559.56 2256.98 32.54 2014-11-21 09:25:53.000 325 33550.77 559.60 2257.08 32.54 2014-11-21 09:25:54.000 325 33550.85 559.61 2256.95 32.54 2014-11-21 09:25:55.000 325 33550.86 559.63 2256.99 32.54 2014-11-21 09:25:56.000 325 33550.97 559.59 2257.07 32.54 2014-11-21 09:25:57.000 325 33550.84 559.61 2257.01 32.54 2014-11-21 09:25:58.000 325 33550.86 559.64 2256.98 32.54 2014-11-21 09:25:59.000 325 33550.95 559.66 2257.02 32.54 2014-11-21 09:26:00.000 325 33550.88 559.64 2256.93 32.54 2014-11-21 09:26:01.000 325 33550.94 559.68 2257.03 32.54 2014-11-21 09:26:02.000 325 33550.99 559.67 2256.95 32.54 2014-11-21 09:26:03.000 325 33550.93 559.63 2256.93 32.54 2014-11-21 09:26:04.000 325 33550.98 559.62 2256.96 32.54 2014-11-21 09:26:05.000 325 33550.91 559.63 2256.93 32.54 2014-11-21 09:26:06.000 325 33550.97 559.73 2257.00 32.54 2014-11-21 09:26:07.000 325 33550.97 559.73 2257.00 32.54 2014-11-21 09:26:08.000 325 33551.03 559.68 2256.95 32.54 2014-11-21 09:26:09.000 325 33550.97 559.74 2256.95 32.54 2014-11-21 09:26:10.000 325 33551.10 559.72 2256.97 32.54 2014-11-21 09:26:11.000 325 33551.07 559.70 2256.93 32.54 2014-11-21 09:26:12.000 325 33550.99 559.73 2256.99 32.54 2014-11-21 09:26:13.000 325 33551.13 559.79 2256.85 32.54 2014-11-21 09:26:14.000 325 33551.04 559.72 2256.90 32.54 2014-11-21 09:26:15.000 325 33551.10 559.77 2256.90 32.54 2014-11-21 09:26:16.000 325 33551.18 559.76 2256.92 32.54 2014-11-21 09:26:17.000 325 33551.06 559.76 2256.90 32.54 2014-11-21 09:26:18.000 325 33551.03 559.86 2256.88 32.54 2014-11-21 09:26:18.000 325 33551.18 559.89 2256.90 32.54 2014-11-21 09:26:20.000 325 33551.14 559.93 2256.94 32.54 2014-11-21 09:26:21.000 325 33551.09 559.94 2256.84 32.54 2014-11-21 09:26:22.000 325 33551.22 559.93 2256.95 32.54 2014-11-21 09:26:23.000 325 33551.07 559.98 2256.86 32.54 2014-11-21 09:26:24.000 325 33551.12 559.94 2256.92 32.54 2014-11-21 09:26:25.000 325 33551.15 559.96 2256.87 32.54 2014-11-21 09:26:26.000 325 33551.18 560.02 2256.82 32.54 2014-11-21 09:26:27.000 325 33551.09 560.02 2256.78 32.54 2014-11-21 09:26:28.000 325 33551.14 560.04 2256.86 32.54 2014-11-21 09:26:29.000 325 33551.15 560.03 2256.81 32.54 2014-11-21 09:26:30.000 325 33551.09 560.08 2256.87 32.54 2014-11-21 09:26:31.000 325 33551.07 560.09 2256.85 32.54 2014-11-21 09:26:31.000 325 33551.07 560.12 2256.85 32.54 2014-11-21 09:26:33.000 325 33551.04 560.12 2256.90 32.54 2014-11-21 09:26:34.000 325 33551.07 560.21 2256.85 32.54 2014-11-21 09:26:35.000 325 33551.03 560.22 2256.85 32.54 2014-11-21 09:26:36.000 325 33551.06 560.20 2256.86 32.54 2014-11-21 09:26:37.000 325 33551.04 560.25 2256.84 32.54 2014-11-21 09:26:38.000 325 33550.99 560.22 2256.89 32.54 2014-11-21 09:26:39.000 325 33551.08 560.24 2256.89 32.54 2014-11-21 09:26:40.000 325 33551.03 560.23 2256.83 32.54 2014-11-21 09:26:41.000 325 33550.97 560.22 2256.78 32.54 2014-11-21 09:26:42.000 325 33551.08 560.25 2256.87 32.54 2014-11-21 09:26:43.000 325 33551.04 560.25 2256.86 32.54 2014-11-21 09:26:44.000 325 33551.12 560.23 2256.91 32.54 2014-11-21 09:26:45.000 325 33551.01 560.23 2256.93 32.54 2014-11-21 09:26:46.000 325 33551.15 560.20 2256.84 32.54 2014-11-21 09:26:47.000 325 33551.06 560.21 2256.86 32.54 2014-11-21 09:26:48.000 325 33551.04 560.23 2256.89 32.54 2014-11-21 09:26:49.000 325 33551.10 560.19 2256.84 32.54 2014-11-21 09:26:50.000 325 33551.13 560.23 2256.80 32.54 2014-11-21 09:26:51.000 325 33551.00 560.19 2256.83 32.54 2014-11-21 09:26:52.000 325 33551.18 560.18 2256.86 32.54 2014-11-21 09:26:53.000 325 33551.12 560.14 2256.78 32.54 2014-11-21 09:26:54.000 325 33551.11 560.10 2256.89 32.54 2014-11-21 09:26:55.000 325 33551.16 560.08 2256.83 32.54 2014-11-21 09:26:56.000 325 33551.22 560.05 2256.81 32.54 2014-11-21 09:26:57.000 325 33551.13 560.02 2256.91 32.54 2014-11-21 09:26:58.000 325 33551.16 560.02 2256.83 32.54 2014-11-21 09:26:59.000 325 33551.18 560.00 2256.75 32.54 2014-11-21 09:27:00.000 325 33551.19 559.96 2256.92 32.54 2014-11-21 09:27:01.000 325 33551.21 560.02 2256.98 32.54 2014-11-21 09:27:02.000 325 33551.19 559.98 2256.79 32.54 2014-11-21 09:27:03.000 325 33551.24 559.89 2256.84 32.54 2014-11-21 09:27:04.000 325 33551.26 559.87 2256.90 32.54 2014-11-21 09:27:05.000 325 33551.19 559.87 2256.84 32.54 2014-11-21 09:27:06.000 325 33551.32 559.83 2256.86 32.54 2014-11-21 09:27:07.000 325 33551.29 559.80 2256.87 32.54 2014-11-21 09:27:08.000 325 33551.25 559.78 2256.88 32.54 2014-11-21 09:27:09.000 325 33551.31 559.77 2256.81 32.54 2014-11-21 09:27:10.000 325 33551.31 559.72 2256.89 32.54 2014-11-21 09:27:11.000 325 33551.32 559.70 2256.85 32.54 2014-11-21 09:27:12.000 325 33551.41 559.68 2256.89 32.54 2014-11-21 09:27:12.000 325 33551.39 559.63 2256.87 32.54 2014-11-21 09:27:14.000 325 33551.49 559.61 2256.77 32.54 2014-11-21 09:27:15.000 325 33551.42 559.57 2256.85 32.54 2014-11-21 09:27:16.000 325 33551.51 559.54 2256.77 32.54 2014-11-21 09:27:17.000 325 33551.44 559.52 2256.72 32.54 2014-11-21 09:27:18.000 325 33551.53 559.53 2256.83 32.54 2014-11-21 09:27:19.000 325 33551.56 559.51 2256.79 32.54 2014-11-21 09:27:20.000 325 33551.55 559.52 2256.79 32.54 2014-11-21 09:27:21.000 325 33551.58 559.43 2256.79 32.54 2014-11-21 09:27:22.000 325 33551.65 559.48 2256.86 32.54 2014-11-21 09:27:23.000 325 33551.55 559.42 2256.80 32.54 2014-11-21 09:27:24.000 325 33551.60 559.39 2256.78 32.54 2014-11-21 09:27:25.000 325 33551.67 559.33 2256.77 32.54 2014-11-21 09:27:25.000 325 33551.69 559.31 2256.76 32.54 2014-11-21 09:27:27.000 325 33551.68 559.30 2256.74 32.54 2014-11-21 09:27:28.000 325 33551.62 559.28 2256.77 32.54 2014-11-21 09:27:29.000 325 33551.66 559.26 2256.78 32.54 2014-11-21 09:27:30.000 325 33551.74 559.26 2256.69 32.54 2014-11-21 09:27:31.000 325 33551.72 559.22 2256.72 32.54 2014-11-21 09:27:32.000 325 33551.72 559.22 2256.71 32.54 2014-11-21 09:27:33.000 325 33551.76 559.22 2256.62 32.54 2014-11-21 09:27:34.000 325 33551.81 559.21 2256.64 32.54 2014-11-21 09:27:35.000 325 33551.75 559.20 2256.64 32.54 2014-11-21 09:27:36.000 325 33551.84 559.14 2256.64 32.54 2014-11-21 09:27:37.000 325 33551.77 559.18 2256.68 32.54 2014-11-21 09:27:38.000 325 33551.78 559.17 2256.68 32.54 2014-11-21 09:27:39.000 325 33551.80 559.15 2256.71 32.54 2014-11-21 09:27:40.000 325 33551.81 559.14 2256.61 32.54 2014-11-21 09:27:41.000 325 33551.87 559.15 2256.57 32.54 2014-11-21 09:27:42.000 325 33551.88 559.15 2256.69 32.54 2014-11-21 09:27:43.000 325 33551.82 559.15 2256.54 32.54 2014-11-21 09:27:44.000 325 33551.78 559.15 2256.64 32.54 2014-11-21 09:27:45.000 325 33551.91 559.20 2256.57 32.54 2014-11-21 09:27:46.000 325 33551.96 559.18 2256.67 32.54 2014-11-21 09:27:47.000 325 33551.90 559.21 2256.64 32.54 2014-11-21 09:27:48.000 325 33551.83 559.20 2256.59 32.54 2014-11-21 09:27:49.000 325 33551.89 559.23 2256.62 32.54 2014-11-21 09:27:50.000 325 33551.86 559.19 2256.50 32.54 2014-11-21 09:27:51.000 325 33551.99 559.21 2256.57 32.54 2014-11-21 09:27:52.000 325 33551.89 559.19 2256.56 32.54 2014-11-21 09:27:53.000 325 33552.02 559.16 2256.54 32.54 2014-11-21 09:27:54.000 325 33552.00 559.21 2256.52 32.54 2014-11-21 09:27:55.000 325 33552.07 559.22 2256.50 32.54 2014-11-21 09:27:56.000 325 33552.00 559.21 2256.52 32.54 2014-11-21 09:27:57.000 325 33552.02 559.17 2256.41 32.54 2014-11-21 09:27:58.000 325 33552.09 559.18 2256.44 32.54 2014-11-21 09:27:59.000 325 33552.09 559.20 2256.48 32.54 2014-11-21 09:28:00.000 325 33552.09 559.22 2256.47 32.54 2014-11-21 09:28:01.000 325 33552.10 559.27 2256.45 32.54 2014-11-21 09:28:02.000 325 33552.17 559.23 2256.44 32.54 2014-11-21 09:28:03.000 325 33552.04 559.23 2256.49 32.54 2014-11-21 09:28:04.000 325 33552.14 559.24 2256.46 32.54 2014-11-21 09:28:05.000 325 33552.10 559.22 2256.45 32.54 2014-11-21 09:28:06.000 325 33552.12 559.23 2256.37 32.54 2014-11-21 09:28:06.000 325 33552.14 559.25 2256.33 32.54 2014-11-21 09:28:08.000 325 33552.17 559.22 2256.32 32.54 2014-11-21 09:28:09.000 325 33552.18 559.23 2256.37 32.54 2014-11-21 09:28:10.000 325 33552.20 559.22 2256.41 32.54 2014-11-21 09:28:11.000 325 33552.20 559.18 2256.40 32.54 2014-11-21 09:28:12.000 325 33552.19 559.20 2256.42 32.54 2014-11-21 09:28:13.000 325 33552.22 559.15 2256.45 32.54 2014-11-21 09:28:14.000 325 33552.20 559.18 2256.33 32.54 2014-11-21 09:28:15.000 325 33552.14 559.15 2256.41 32.54 2014-11-21 09:28:16.000 325 33552.25 559.23 2256.37 32.54 2014-11-21 09:28:17.000 325 33552.18 559.22 2256.33 32.54 2014-11-21 09:28:18.000 325 33552.27 559.24 2256.39 32.54 2014-11-21 09:28:19.000 325 33552.18 559.23 2256.36 32.54 2014-11-21 09:28:19.000 325 33552.21 559.28 2256.34 32.54 2014-11-21 09:28:21.000 325 33552.30 559.33 2256.38 32.54 2014-11-21 09:28:22.000 325 33552.25 559.35 2256.42 32.54 2014-11-21 09:28:23.000 325 33552.23 559.33 2256.34 32.54 2014-11-21 09:28:24.000 325 33552.26 559.30 2256.39 32.54 2014-11-21 09:28:25.000 325 33552.27 559.34 2256.30 32.54 2014-11-21 09:28:26.000 325 33552.24 559.32 2256.32 32.54 2014-11-21 09:28:27.000 325 33552.29 559.36 2256.30 32.54 2014-11-21 09:28:28.000 325 33552.31 559.34 2256.36 32.54 2014-11-21 09:28:29.000 325 33552.25 559.34 2256.30 32.54 2014-11-21 09:28:30.000 325 33552.38 559.36 2256.26 32.54 2014-11-21 09:28:31.000 325 33552.39 559.39 2256.24 32.54 2014-11-21 09:28:32.000 325 33552.33 559.33 2256.27 32.54 2014-11-21 09:28:33.000 325 33552.42 559.36 2256.36 32.54 2014-11-21 09:28:34.000 325 33552.39 559.35 2256.32 32.54 2014-11-21 09:28:35.000 325 33552.43 559.36 2256.34 32.54 2014-11-21 09:28:36.000 325 33552.46 559.33 2256.25 32.54 2014-11-21 09:28:37.000 325 33552.47 559.38 2256.23 32.54 2014-11-21 09:28:38.000 325 33552.36 559.36 2256.22 32.54 2014-11-21 09:28:39.000 325 33552.47 559.34 2256.17 32.54 2014-11-21 09:28:40.000 325 33552.45 559.35 2256.23 32.54 2014-11-21 09:28:41.000 325 33552.44 559.30 2256.26 32.54 2014-11-21 09:28:42.000 325 33552.47 559.32 2256.23 32.54 2014-11-21 09:28:43.000 325 33552.55 559.30 2256.18 32.54 2014-11-21 09:28:44.000 325 33552.52 559.29 2256.13 32.54 2014-11-21 09:28:45.000 325 33552.47 559.29 2256.15 32.54 2014-11-21 09:28:46.000 325 33552.49 559.24 2256.12 32.54 2014-11-21 09:28:47.000 325 33552.55 559.27 2256.10 32.54 2014-11-21 09:28:48.000 325 33552.59 559.27 2256.24 32.54 2014-11-21 09:28:49.000 325 33552.54 559.25 2256.19 32.54 2014-11-21 09:28:50.000 325 33552.58 559.24 2256.11 32.54 2014-11-21 09:28:51.000 325 33552.65 559.27 2256.11 32.54 2014-11-21 09:28:52.000 325 33552.60 559.22 2256.15 32.54 2014-11-21 09:28:53.000 325 33552.64 559.25 2256.12 32.54 2014-11-21 09:28:54.000 325 33552.73 559.28 2256.12 32.54 2014-11-21 09:28:55.000 325 33552.67 559.24 2256.18 32.54 2014-11-21 09:28:56.000 325 33552.60 559.24 2256.13 32.54 2014-11-21 09:28:57.000 325 33552.64 559.19 2256.06 32.54 2014-11-21 09:28:58.000 325 33552.73 559.24 2255.99 32.54 2014-11-21 09:28:59.000 325 33552.71 559.21 2256.01 32.54 2014-11-21 09:29:00.000 325 33552.79 559.21 2256.03 32.54 2014-11-21 09:29:00.000 325 33552.82 559.23 2256.06 32.54 2014-11-21 09:29:02.000 325 33552.72 559.16 2256.05 32.54 2014-11-21 09:29:03.000 325 33552.80 559.14 2256.04 32.54 2014-11-21 09:29:04.000 325 33552.91 559.11 2256.09 32.54 2014-11-21 09:29:05.000 325 33552.96 559.10 2256.02 32.54 2014-11-21 09:29:06.000 325 33552.88 559.07 2256.06 32.54 2014-11-21 09:29:07.000 325 33552.99 559.14 2255.97 32.54 2014-11-21 09:29:08.000 325 33552.90 559.13 2256.01 32.54 2014-11-21 09:29:09.000 325 33553.08 559.12 2255.97 32.54 2014-11-21 09:29:10.000 325 33553.07 559.08 2256.05 32.53 2014-11-21 09:29:11.000 325 33553.12 559.09 2256.00 32.54 2014-11-21 09:29:12.000 325 33553.18 559.11 2255.93 32.54 2014-11-21 09:29:13.000 325 33553.21 559.05 2255.91 32.54 2014-11-21 09:29:13.000 325 33553.23 559.02 2255.93 32.54 2014-11-21 09:29:15.000 325 33553.18 558.97 2255.90 32.53 2014-11-21 09:29:16.000 325 33553.19 558.93 2255.96 32.53 2014-11-21 09:29:17.000 325 33553.26 558.90 2255.88 32.53 2014-11-21 09:29:18.000 325 33553.30 558.90 2255.83 32.53 2014-11-21 09:29:19.000 325 33553.39 558.86 2255.75 32.53 2014-11-21 09:29:20.000 325 33553.39 558.84 2255.72 32.54 2014-11-21 09:29:21.000 325 33553.43 558.80 2255.74 32.54 2014-11-21 09:29:22.000 325 33553.47 558.83 2255.81 32.54 2014-11-21 09:29:23.000 325 33553.43 558.79 2255.82 32.54 2014-11-21 09:29:24.000 325 33553.40 558.82 2255.75 32.54 2014-11-21 09:29:25.000 325 33553.49 558.80 2255.78 32.53 2014-11-21 09:29:26.000 325 33553.49 558.82 2255.75 32.53 2014-11-21 09:29:27.000 325 33553.58 558.83 2255.71 32.53 2014-11-21 09:29:28.000 325 33553.66 558.78 2255.64 32.53 2014-11-21 09:29:29.000 325 33553.59 558.75 2255.64 32.53 2014-11-21 09:29:30.000 325 33553.63 558.81 2255.69 32.53 2014-11-21 09:29:31.000 325 33553.71 558.84 2255.62 32.53 2014-11-21 09:29:32.000 325 33553.64 558.82 2255.64 32.53 2014-11-21 09:29:33.000 325 33553.78 558.82 2255.56 32.53 2014-11-21 09:29:34.000 325 33553.80 558.85 2255.53 32.53 2014-11-21 09:29:35.000 325 33553.76 558.81 2255.56 32.53 2014-11-21 09:29:36.000 325 33553.78 558.79 2255.57 32.53 2014-11-21 09:29:37.000 325 33553.82 558.81 2255.58 32.53 2014-11-21 09:29:38.000 325 33553.77 558.74 2255.65 32.53 2014-11-21 09:29:39.000 325 33553.94 558.77 2255.51 32.53 2014-11-21 09:29:40.000 325 33553.94 558.71 2255.45 32.53 2014-11-21 09:29:41.000 325 33554.01 558.73 2255.49 32.53 2014-11-21 09:29:42.000 325 33554.00 558.74 2255.45 32.53 2014-11-21 09:29:43.000 325 33554.10 558.78 2255.51 32.53 2014-11-21 09:29:44.000 325 33554.08 558.82 2255.53 32.53 2014-11-21 09:29:45.000 325 33554.19 558.83 2255.51 32.53 2014-11-21 09:29:46.000 325 33554.16 558.86 2255.44 32.53 2014-11-21 09:29:47.000 325 33554.26 558.88 2255.38 32.53 2014-11-21 09:29:48.000 325 33554.28 558.88 2255.40 32.53 2014-11-21 09:29:49.000 325 33554.35 558.94 2255.41 32.53 2014-11-21 09:29:50.000 325 33554.24 558.91 2255.39 32.53 2014-11-21 09:29:51.000 325 33554.42 558.93 2255.35 32.53 2014-11-21 09:29:52.000 325 33554.53 558.98 2255.32 32.53 2014-11-21 09:29:53.000 325 33554.43 558.97 2255.35 32.53 2014-11-21 09:29:54.000 325 33554.57 559.02 2255.38 32.53 2014-11-21 09:29:54.000 325 33554.59 559.03 2255.27 32.53 2014-11-21 09:29:56.000 325 33554.61 559.02 2255.28 32.53 2014-11-21 09:29:57.000 325 33554.63 559.02 2255.32 32.53 2014-11-21 09:29:58.000 325 33554.76 559.02 2255.26 32.53 2014-11-21 09:29:59.000 325 33554.75 559.02 2255.21 32.53 2014-11-21 09:30:00.000 325 33554.79 559.09 2255.24 32.53 2014-11-21 09:30:01.000 325 33554.88 559.08 2255.25 32.53 2014-11-21 09:30:02.000 325 33554.82 559.10 2255.26 32.53 2014-11-21 09:30:03.000 325 33554.95 559.11 2255.16 32.53 2014-11-21 09:30:04.000 325 33555.04 559.06 2255.15 32.53 2014-11-21 09:30:05.000 325 33555.04 559.02 2255.13 32.53 2014-11-21 09:30:06.000 325 33555.10 559.05 2255.13 32.53 2014-11-21 09:30:07.000 325 33555.21 559.04 2255.04 32.53 2014-11-21 09:30:07.000 325 33555.23 558.98 2255.01 32.53 2014-11-21 09:30:09.000 325 33555.40 558.99 2255.04 32.53 2014-11-21 09:30:10.000 325 33555.39 558.97 2254.97 32.53 2014-11-21 09:30:11.000 325 33555.36 558.99 2255.03 32.53 2014-11-21 09:30:12.000 325 33555.46 558.95 2255.05 32.53 2014-11-21 09:30:13.000 325 33555.47 558.90 2255.04 32.53 2014-11-21 09:30:14.000 325 33555.56 558.89 2254.95 32.53 2014-11-21 09:30:15.000 325 33555.64 558.85 2254.94 32.53 2014-11-21 09:30:16.000 325 33555.77 558.82 2254.89 32.53 2014-11-21 09:30:17.000 325 33555.59 558.77 2254.89 32.53 2014-11-21 09:30:18.000 325 33555.75 558.76 2254.82 32.53 2014-11-21 09:30:19.000 325 33555.80 558.73 2254.86 32.53 2014-11-21 09:30:20.000 325 33555.80 558.75 2254.77 32.53 2014-11-21 09:30:21.000 325 33555.83 558.71 2254.66 32.53 2014-11-21 09:30:22.000 325 33555.98 558.71 2254.69 32.53 2014-11-21 09:30:23.000 325 33555.87 558.69 2254.64 32.53 2014-11-21 09:30:24.000 325 33555.96 558.65 2254.68 32.53 2014-11-21 09:30:25.000 325 33555.97 558.68 2254.76 32.53 2014-11-21 09:30:26.000 325 33556.04 558.66 2254.60 32.53 2014-11-21 09:30:27.000 325 33555.97 558.67 2254.62 32.53 2014-11-21 09:30:28.000 325 33556.00 558.61 2254.60 32.53 2014-11-21 09:30:29.000 325 33556.01 558.62 2254.54 32.53 2014-11-21 09:30:30.000 325 33556.11 558.56 2254.61 32.53 2014-11-21 09:30:31.000 325 33556.16 558.57 2254.49 32.53 2014-11-21 09:30:32.000 325 33556.10 558.53 2254.53 32.53 2014-11-21 09:30:33.000 325 33556.15 558.53 2254.39 32.53 2014-11-21 09:30:34.000 325 33556.31 558.52 2254.46 32.53 2014-11-21 09:30:35.000 325 33556.19 558.47 2254.39 32.53 2014-11-21 09:30:36.000 325 33556.27 558.39 2254.35 32.53 2014-11-21 09:30:37.000 325 33556.28 558.36 2254.35 32.53 2014-11-21 09:30:38.000 325 33556.31 558.31 2254.32 32.53 2014-11-21 09:30:39.000 325 33556.30 558.29 2254.44 32.53 2014-11-21 09:30:40.000 325 33556.32 558.37 2254.28 32.53 2014-11-21 09:30:41.000 325 33556.31 558.38 2254.26 32.53 2014-11-21 09:30:42.000 325 33556.36 558.39 2254.39 32.53 2014-11-21 09:30:43.000 325 33556.36 558.40 2254.33 32.53 2014-11-21 09:30:44.000 325 33556.31 558.43 2254.30 32.53 2014-11-21 09:30:45.000 325 33556.33 558.42 2254.28 32.53 2014-11-21 09:30:46.000 325 33556.34 558.45 2254.22 32.53 2014-11-21 09:30:47.000 325 33556.30 558.40 2254.29 32.53 2014-11-21 09:30:48.000 325 33556.36 558.43 2254.24 32.53 2014-11-21 09:30:48.000 325 33556.26 558.40 2254.23 32.53 2014-11-21 09:30:50.000 325 33556.22 558.39 2254.13 32.53 2014-11-21 09:30:51.000 325 33556.38 558.44 2254.18 32.53 2014-11-21 09:30:52.000 325 33556.30 558.41 2254.22 32.53 2014-11-21 09:30:53.000 325 33556.34 558.45 2254.23 32.53 2014-11-21 09:30:54.000 325 33556.30 558.51 2254.16 32.53 2014-11-21 09:30:55.000 325 33556.28 558.51 2254.30 32.53 2014-11-21 09:30:56.000 325 33556.30 558.51 2254.21 32.53 2014-11-21 09:30:57.000 325 33556.16 558.56 2254.23 32.53 2014-11-21 09:30:58.000 325 33556.39 558.57 2254.13 32.53 2014-11-21 09:30:59.000 325 33556.21 558.60 2254.11 32.53 2014-11-21 09:31:00.000 325 33556.22 558.61 2254.17 32.53 2014-11-21 09:31:01.000 325 33556.26 558.65 2254.22 32.53 2014-11-21 09:31:01.000 325 33556.19 558.63 2254.17 32.53 2014-11-21 09:31:03.000 325 33556.19 558.66 2254.11 32.53 2014-11-21 09:31:04.000 325 33556.07 558.70 2254.28 32.53 2014-11-21 09:31:05.000 325 33556.07 558.71 2254.24 32.53 2014-11-21 09:31:06.000 325 33556.24 558.72 2254.23 32.53 2014-11-21 09:31:07.000 325 33556.13 558.77 2254.27 32.53 2014-11-21 09:31:08.000 325 33556.06 558.76 2254.22 32.53 2014-11-21 09:31:09.000 325 33556.19 558.89 2254.24 32.53 2014-11-21 09:31:10.000 325 33556.09 558.90 2254.26 32.53 2014-11-21 09:31:11.000 325 33555.99 558.89 2254.21 32.53 2014-11-21 09:31:12.000 325 33556.06 558.91 2254.33 32.53 2014-11-21 09:31:13.000 325 33556.03 559.00 2254.26 32.53 2014-11-21 09:31:14.000 325 33556.03 559.00 2254.34 32.53 2014-11-21 09:31:15.000 325 33555.97 559.02 2254.28 32.53 2014-11-21 09:31:16.000 325 33556.02 559.08 2254.28 32.53 2014-11-21 09:31:17.000 325 33555.97 559.07 2254.30 32.53 2014-11-21 09:31:18.000 325 33555.96 559.07 2254.44 32.53 2014-11-21 09:31:19.000 325 33555.99 559.16 2254.36 32.53 2014-11-21 09:31:20.000 325 33555.91 559.19 2254.40 32.53 2014-11-21 09:31:21.000 325 33555.97 559.22 2254.41 32.53 2014-11-21 09:31:22.000 325 33555.99 559.26 2254.39 32.53 2014-11-21 09:31:23.000 325 33555.86 559.23 2254.35 32.53 2014-11-21 09:31:24.000 325 33555.88 559.24 2254.44 32.53 2014-11-21 09:31:25.000 325 33555.82 559.33 2254.41 32.53 2014-11-21 09:31:26.000 325 33555.87 559.28 2254.35 32.53 2014-11-21 09:31:27.000 325 33555.85 559.32 2254.42 32.53 2014-11-21 09:31:28.000 325 33555.69 559.33 2254.47 32.53 2014-11-21 09:31:29.000 325 33555.75 559.33 2254.45 32.53 2014-11-21 09:31:30.000 325 33555.81 559.38 2254.47 32.53 2014-11-21 09:31:31.000 325 33555.79 559.41 2254.47 32.53 2014-11-21 09:31:32.000 325 33555.81 559.41 2254.49 32.53 2014-11-21 09:31:33.000 325 33555.67 559.48 2254.51 32.53 2014-11-21 09:31:34.000 325 33555.72 559.44 2254.54 32.53 2014-11-21 09:31:35.000 325 33555.78 559.45 2254.49 32.53 2014-11-21 09:31:36.000 325 33555.69 559.52 2254.47 32.53 2014-11-21 09:31:37.000 325 33555.71 559.53 2254.49 32.53 2014-11-21 09:31:38.000 325 33555.75 559.54 2254.47 32.53 2014-11-21 09:31:39.000 325 33555.76 559.52 2254.49 32.53 2014-11-21 09:31:40.000 325 33555.63 559.54 2254.53 32.53 2014-11-21 09:31:41.000 325 33555.69 559.52 2254.57 32.53 2014-11-21 09:31:42.000 325 33555.70 559.53 2254.56 32.53 2014-11-21 09:31:42.000 325 33555.78 559.57 2254.67 32.53 2014-11-21 09:31:44.000 325 33555.65 559.51 2254.58 32.53 2014-11-21 09:31:45.000 325 33555.70 559.57 2254.64 32.53 2014-11-21 09:31:46.000 325 33555.72 559.56 2254.61 32.53 2014-11-21 09:31:47.000 325 33555.71 559.57 2254.65 32.53 2014-11-21 09:31:48.000 325 33555.71 559.59 2254.66 32.53 2014-11-21 09:31:49.000 325 33555.76 559.61 2254.74 32.53 2014-11-21 09:31:50.000 325 33555.74 559.61 2254.72 32.53 2014-11-21 09:31:51.000 325 33555.83 559.59 2254.70 32.53 2014-11-21 09:31:52.000 325 33555.83 559.66 2254.66 32.53 2014-11-21 09:31:53.000 325 33555.74 559.62 2254.69 32.53 2014-11-21 09:31:54.000 325 33555.82 559.63 2254.66 32.53 2014-11-21 09:31:55.000 325 33555.75 559.63 2254.76 32.53 2014-11-21 09:31:55.000 325 33555.76 559.58 2254.71 32.53 2014-11-21 09:31:57.000 325 33555.79 559.59 2254.80 32.53 2014-11-21 09:31:58.000 325 33555.84 559.60 2254.70 32.53 2014-11-21 09:31:59.000 325 33555.86 559.61 2254.73 32.53 2014-11-21 09:32:00.000 325 33555.89 559.61 2254.72 32.53 2014-11-21 09:32:01.000 325 33555.89 559.61 2254.73 32.53 2014-11-21 09:32:02.000 325 33555.89 559.57 2254.66 32.53 2014-11-21 09:32:03.000 325 33555.82 559.58 2254.72 32.53 2014-11-21 09:32:04.000 325 33555.96 559.56 2254.75 32.53 2014-11-21 09:32:05.000 325 33555.92 559.57 2254.72 32.53 2014-11-21 09:32:06.000 325 33555.91 559.58 2254.73 32.53 2014-11-21 09:32:07.000 325 33556.03 559.60 2254.74 32.53 2014-11-21 09:32:08.000 325 33555.94 559.69 2254.72 32.53 2014-11-21 09:32:09.000 325 33555.92 559.69 2254.74 32.53 2014-11-21 09:32:10.000 325 33556.00 559.62 2254.69 32.53 2014-11-21 09:32:11.000 325 33556.07 559.69 2254.74 32.53 2014-11-21 09:32:12.000 325 33556.01 559.71 2254.74 32.53 2014-11-21 09:32:13.000 325 33555.96 559.70 2254.72 32.53 2014-11-21 09:32:14.000 325 33555.99 559.71 2254.61 32.53 2014-11-21 09:32:15.000 325 33555.99 559.68 2254.71 32.53 2014-11-21 09:32:16.000 325 33556.11 559.67 2254.66 32.53 2014-11-21 09:32:17.000 325 33556.24 559.71 2254.64 32.53 2014-11-21 09:32:18.000 325 33556.05 559.72 2254.67 32.53 2014-11-21 09:32:19.000 325 33556.13 559.68 2254.67 32.53 2014-11-21 09:32:20.000 325 33556.12 559.74 2254.70 32.53 2014-11-21 09:32:21.000 325 33556.20 559.76 2254.66 32.53 2014-11-21 09:32:22.000 325 33556.14 559.78 2254.61 32.53 2014-11-21 09:32:23.000 325 33556.29 559.81 2254.67 32.53 2014-11-21 09:32:24.000 325 33556.22 559.83 2254.64 32.53 2014-11-21 09:32:25.000 325 33556.21 559.84 2254.68 32.53 2014-11-21 09:32:26.000 325 33556.27 559.84 2254.61 32.53 2014-11-21 09:32:27.000 325 33556.28 559.83 2254.73 32.53 2014-11-21 09:32:28.000 325 33556.28 559.85 2254.67 32.53 2014-11-21 09:32:29.000 325 33556.21 559.84 2254.62 32.53 2014-11-21 09:32:30.000 325 33556.24 559.85 2254.59 32.53 2014-11-21 09:32:31.000 325 33556.32 559.88 2254.62 32.53 2014-11-21 09:32:32.000 325 33556.34 559.95 2254.55 32.53 2014-11-21 09:32:33.000 325 33556.29 559.95 2254.55 32.53 2014-11-21 09:32:34.000 325 33556.36 559.93 2254.55 32.53 2014-11-21 09:32:35.000 325 33556.30 559.92 2254.55 32.53 2014-11-21 09:32:36.000 325 33556.38 559.92 2254.55 32.53 2014-11-21 09:32:36.000 325 33556.37 560.00 2254.66 32.53 2014-11-21 09:32:38.000 325 33556.37 560.00 2254.67 32.53 2014-11-21 09:32:39.000 325 33556.39 559.96 2254.57 32.53 2014-11-21 09:32:40.000 325 33556.27 559.96 2254.63 32.53 2014-11-21 09:32:41.000 325 33556.47 560.02 2254.53 32.53 2014-11-21 09:32:42.000 325 33556.26 560.03 2254.55 32.53 2014-11-21 09:32:43.000 325 33556.42 560.05 2254.59 32.53 2014-11-21 09:32:44.000 325 33556.40 560.05 2254.57 32.53 2014-11-21 09:32:45.000 325 33556.39 560.05 2254.63 32.53 2014-11-21 09:32:46.000 325 33556.31 560.13 2254.53 32.53 2014-11-21 09:32:47.000 325 33556.37 560.12 2254.53 32.53 2014-11-21 09:32:48.000 325 33556.44 560.12 2254.51 32.53 2014-11-21 09:32:49.000 325 33556.36 560.14 2254.55 32.53 2014-11-21 09:32:49.000 325 33556.32 560.14 2254.50 32.53 2014-11-21 09:32:51.000 325 33556.33 560.19 2254.55 32.53 2014-11-21 09:32:52.000 325 33556.25 560.14 2254.61 32.53 2014-11-21 09:32:53.000 325 33556.31 560.15 2254.54 32.53 2014-11-21 09:32:54.000 325 33556.31 560.14 2254.44 32.53 2014-11-21 09:32:55.000 325 33556.30 560.15 2254.58 32.53 2014-11-21 09:32:56.000 325 33556.32 560.13 2254.54 32.53 2014-11-21 09:32:57.000 325 33556.22 560.13 2254.53 32.53 2014-11-21 09:32:58.000 325 33556.22 560.09 2254.54 32.53 2014-11-21 09:32:59.000 325 33556.26 560.07 2254.58 32.53 2014-11-21 09:33:00.000 325 33556.24 560.11 2254.57 32.53 2014-11-21 09:33:01.000 325 33556.28 560.11 2254.63 32.53 2014-11-21 09:33:02.000 325 33556.27 560.07 2254.57 32.53 2014-11-21 09:33:03.000 325 33556.29 560.10 2254.57 32.53 2014-11-21 09:33:04.000 325 33556.18 560.09 2254.62 32.53 2014-11-21 09:33:05.000 325 33556.30 560.06 2254.50 32.53 2014-11-21 09:33:06.000 325 33556.21 560.07 2254.55 32.53 2014-11-21 09:33:07.000 325 33556.24 560.08 2254.69 32.53 2014-11-21 09:33:08.000 325 33556.17 560.12 2254.69 32.53 2014-11-21 09:33:09.000 325 33556.15 560.12 2254.58 32.53 2014-11-21 09:33:10.000 325 33556.16 560.14 2254.55 32.53 2014-11-21 09:33:11.000 325 33556.06 560.13 2254.64 32.53 2014-11-21 09:33:12.000 325 33556.05 560.11 2254.60 32.53 2014-11-21 09:33:13.000 325 33556.17 560.12 2254.59 32.53 2014-11-21 09:33:14.000 325 33556.20 560.15 2254.61 32.53 2014-11-21 09:33:15.000 325 33555.98 560.13 2254.60 32.53 2014-11-21 09:33:16.000 325 33556.17 560.11 2254.62 32.53 2014-11-21 09:33:17.000 325 33556.03 560.09 2254.65 32.53 2014-11-21 09:33:18.000 325 33556.02 560.06 2254.66 32.53 2014-11-21 09:33:19.000 325 33555.99 560.08 2254.65 32.53 2014-11-21 09:33:20.000 325 33555.93 560.03 2254.67 32.53 2014-11-21 09:33:21.000 325 33555.90 560.05 2254.67 32.53 2014-11-21 09:33:22.000 325 33555.83 560.08 2254.74 32.53 2014-11-21 09:33:23.000 325 33555.87 560.09 2254.66 32.53 2014-11-21 09:33:24.000 325 33555.86 560.10 2254.66 32.53 2014-11-21 09:33:25.000 325 33555.88 560.15 2254.77 32.53 2014-11-21 09:33:26.000 325 33555.81 560.14 2254.77 32.53 2014-11-21 09:33:27.000 325 33555.82 560.17 2254.77 32.53 2014-11-21 09:33:28.000 325 33555.82 560.20 2254.72 32.53 2014-11-21 09:33:29.000 325 33555.70 560.19 2254.74 32.53 2014-11-21 09:33:30.000 325 33555.68 560.21 2254.79 32.53 2014-11-21 09:33:30.000 325 33555.73 560.25 2254.78 32.53 2014-11-21 09:33:32.000 325 33555.74 560.35 2254.71 32.53 2014-11-21 09:33:33.000 325 33555.70 560.36 2254.74 32.53 2014-11-21 09:33:34.000 325 33555.53 560.48 2254.84 32.53 2014-11-21 09:33:35.000 325 33555.58 560.56 2254.85 32.53 2014-11-21 09:33:36.000 325 33555.58 560.55 2254.82 32.53 2014-11-21 09:33:37.000 325 33555.59 560.65 2254.80 32.53 2014-11-21 09:33:38.000 325 33555.57 560.72 2254.80 32.53 2014-11-21 09:33:39.000 325 33555.57 560.79 2254.80 32.53 2014-11-21 09:33:40.000 325 33555.50 560.90 2254.75 32.53 2014-11-21 09:33:41.000 325 33555.64 560.85 2254.83 32.53 2014-11-21 09:33:42.000 325 33555.56 560.85 2254.84 32.53 2014-11-21 09:33:43.000 325 33555.52 560.85 2254.88 32.53 2014-11-21 09:33:43.000 325 33555.48 560.84 2254.81 32.53 2014-11-21 09:33:45.000 325 33555.49 560.83 2254.89 32.53 2014-11-21 09:33:46.000 325 33555.43 560.77 2254.97 32.53 2014-11-21 09:33:47.000 325 33555.43 560.78 2254.89 32.53 2014-11-21 09:33:48.000 325 33555.36 560.72 2254.95 32.53 2014-11-21 09:33:49.000 325 33555.44 560.74 2255.01 32.53 2014-11-21 09:33:50.000 325 33555.37 560.72 2254.91 32.53 2014-11-21 09:33:51.000 325 33555.32 560.69 2254.86 32.53 2014-11-21 09:33:52.000 325 33555.31 560.68 2254.93 32.53 2014-11-21 09:33:53.000 325 33555.42 560.60 2255.04 32.53 2014-11-21 09:33:54.000 325 33555.31 560.56 2255.00 32.53 2014-11-21 09:33:55.000 325 33555.37 560.66 2254.98 32.53 2014-11-21 09:33:56.000 325 33555.25 560.64 2255.00 32.53 2014-11-21 09:33:57.000 325 33555.25 560.63 2255.09 32.53 2014-11-21 09:33:58.000 325 33555.26 560.69 2254.89 32.53 2014-11-21 09:33:59.000 325 33555.32 560.60 2254.98 32.53 2014-11-21 09:34:00.000 325 33555.23 560.62 2255.03 32.53 2014-11-21 09:34:01.000 325 33555.32 560.64 2255.01 32.53 2014-11-21 09:34:02.000 325 33555.25 560.67 2255.08 32.53 2014-11-21 09:34:03.000 325 33555.35 560.62 2254.99 32.53 2014-11-21 09:34:04.000 325 33555.25 560.67 2255.00 32.53 2014-11-21 09:34:05.000 325 33555.32 560.68 2255.07 32.53 2014-11-21 09:34:06.000 325 33555.29 560.67 2255.07 32.53 2014-11-21 09:34:07.000 325 33555.28 560.68 2254.98 32.53 2014-11-21 09:34:08.000 325 33555.25 560.65 2255.05 32.53 2014-11-21 09:34:09.000 325 33555.29 560.68 2255.01 32.53 2014-11-21 09:34:10.000 325 33555.25 560.70 2255.04 32.53 2014-11-21 09:34:11.000 325 33555.32 560.62 2255.01 32.53 2014-11-21 09:34:12.000 325 33555.28 560.66 2255.06 32.53 2014-11-21 09:34:13.000 325 33555.29 560.70 2255.07 32.53 2014-11-21 09:34:14.000 325 33555.25 560.69 2254.98 32.53 2014-11-21 09:34:15.000 325 33555.18 560.65 2255.14 32.53 2014-11-21 09:34:16.000 325 33555.35 560.67 2255.14 32.53 2014-11-21 09:34:17.000 325 33555.26 560.67 2255.13 32.53 2014-11-21 09:34:18.000 325 33555.24 560.65 2255.06 32.53 2014-11-21 09:34:19.000 325 33555.34 560.66 2255.07 32.53 2014-11-21 09:34:20.000 325 33555.29 560.65 2255.07 32.53 2014-11-21 09:34:21.000 325 33555.34 560.64 2255.00 32.53 2014-11-21 09:34:22.000 325 33555.26 560.64 2255.02 32.53 2014-11-21 09:34:23.000 325 33555.25 560.63 2255.04 32.53 2014-11-21 09:34:24.000 325 33555.24 560.61 2255.07 32.53 2014-11-21 09:34:24.000 325 33555.34 560.57 2255.13 32.53 2014-11-21 09:34:26.000 325 33555.35 560.59 2255.05 32.53 2014-11-21 09:34:27.000 325 33555.28 560.57 2255.03 32.53 2014-11-21 09:34:28.000 325 33555.39 560.62 2255.06 32.53 2014-11-21 09:34:29.000 325 33555.40 560.68 2255.13 32.53 2014-11-21 09:34:30.000 325 33555.35 560.67 2255.10 32.53 2014-11-21 09:34:31.000 325 33555.38 560.61 2255.03 32.53 2014-11-21 09:34:32.000 325 33555.34 560.64 2255.16 32.53 2014-11-21 09:34:33.000 325 33555.31 560.62 2255.10 32.53 2014-11-21 09:34:34.000 325 33555.40 560.62 2255.10 32.53 2014-11-21 09:34:35.000 325 33555.43 560.62 2255.09 32.53 2014-11-21 09:34:36.000 325 33555.40 560.62 2255.09 32.53 2014-11-21 09:34:37.000 325 33555.35 560.62 2255.05 32.53 2014-11-21 09:34:37.000 325 33555.47 560.66 2255.04 32.53 2014-11-21 09:34:39.000 325 33555.51 560.61 2255.10 32.53 2014-11-21 09:34:40.000 325 33555.43 560.60 2255.05 32.53 2014-11-21 09:34:41.000 325 33555.47 560.57 2255.03 32.53 2014-11-21 09:34:42.000 325 33555.46 560.57 2255.03 32.53 2014-11-21 09:34:43.000 325 33555.50 560.61 2255.01 32.53 2014-11-21 09:34:44.000 325 33555.49 560.57 2255.02 32.53 2014-11-21 09:34:45.000 325 33555.40 560.54 2254.97 32.53 2014-11-21 09:34:46.000 325 33555.43 560.52 2255.03 32.53 2014-11-21 09:34:47.000 325 33555.51 560.56 2254.89 32.53 2014-11-21 09:34:48.000 325 33555.46 560.51 2254.99 32.53 2014-11-21 09:34:49.000 325 33555.50 560.50 2255.04 32.53 2014-11-21 09:34:50.000 325 33555.42 560.52 2255.04 32.53 2014-11-21 09:34:51.000 325 33555.57 560.52 2255.06 32.53 2014-11-21 09:34:52.000 325 33555.48 560.60 2255.03 32.53 2014-11-21 09:34:53.000 325 33555.49 560.58 2255.07 32.53 2014-11-21 09:34:54.000 325 33555.51 560.57 2255.01 32.53 2014-11-21 09:34:55.000 325 33555.45 560.56 2255.01 32.53 2014-11-21 09:34:56.000 325 33555.51 560.52 2255.06 32.52 2014-11-21 09:34:57.000 325 33555.57 560.53 2254.98 32.53 2014-11-21 09:34:58.000 325 33555.51 560.54 2255.02 32.53 2014-11-21 09:34:59.000 325 33555.41 560.50 2255.03 32.53 2014-11-21 09:35:00.000 325 33555.51 560.51 2255.01 32.52 2014-11-21 09:35:01.000 325 33555.53 560.53 2255.05 32.53 2014-11-21 09:35:02.000 325 33555.50 560.57 2254.94 32.53 2014-11-21 09:35:03.000 325 33555.57 560.55 2254.97 32.52 2014-11-21 09:35:04.000 325 33555.49 560.58 2254.98 32.52 2014-11-21 09:35:05.000 325 33555.59 560.54 2254.91 32.52 2014-11-21 09:35:06.000 325 33555.56 560.56 2254.95 32.52 2014-11-21 09:35:07.000 325 33555.54 560.58 2254.95 32.52 2014-11-21 09:35:08.000 325 33555.50 560.57 2254.94 32.52 2014-11-21 09:35:09.000 325 33555.45 560.57 2254.99 32.52 2014-11-21 09:35:10.000 325 33555.56 560.54 2255.09 32.52 2014-11-21 09:35:11.000 325 33555.46 560.60 2254.97 32.52 2014-11-21 09:35:12.000 325 33555.49 560.60 2255.03 32.52 2014-11-21 09:35:13.000 325 33555.47 560.57 2255.03 32.52 2014-11-21 09:35:14.000 325 33555.46 560.54 2254.95 32.52 2014-11-21 09:35:15.000 325 33555.51 560.58 2254.92 32.52 2014-11-21 09:35:16.000 325 33555.53 560.58 2255.01 32.52 2014-11-21 09:35:17.000 325 33555.56 560.57 2254.91 32.52 2014-11-21 09:35:18.000 325 33555.47 560.52 2254.93 32.52 2014-11-21 09:35:18.000 325 33555.53 560.55 2254.91 32.52 2014-11-21 09:35:20.000 325 33555.55 560.53 2254.97 32.52 2014-11-21 09:35:21.000 325 33555.54 560.55 2254.91 32.52 2014-11-21 09:35:22.000 325 33555.49 560.56 2254.97 32.52 2014-11-21 09:35:23.000 325 33555.57 560.54 2254.95 32.52 2014-11-21 09:35:24.000 325 33555.51 560.53 2254.97 32.52 2014-11-21 09:35:25.000 325 33555.59 560.53 2254.86 32.52 2014-11-21 09:35:26.000 325 33555.63 560.48 2254.92 32.52 2014-11-21 09:35:27.000 325 33555.76 560.49 2254.89 32.52 2014-11-21 09:35:28.000 325 33555.65 560.48 2254.85 32.52 2014-11-21 09:35:29.000 325 33555.57 560.52 2254.89 32.52 2014-11-21 09:35:30.000 325 33555.66 560.50 2254.83 32.52 2014-11-21 09:35:31.000 325 33555.72 560.50 2254.95 32.52 2014-11-21 09:35:31.000 325 33555.81 560.52 2254.82 32.52 2014-11-21 09:35:33.000 325 33555.78 560.50 2254.82 32.52 2014-11-21 09:35:34.000 325 33555.87 560.45 2254.88 32.52 2014-11-21 09:35:35.000 325 33555.81 560.47 2254.86 32.52 2014-11-21 09:35:36.000 325 33555.82 560.45 2254.82 32.52 2014-11-21 09:35:37.000 325 33555.82 560.49 2254.82 32.52 2014-11-21 09:35:38.000 325 33555.89 560.46 2254.81 32.52 2014-11-21 09:35:39.000 325 33555.95 560.54 2254.81 32.52 2014-11-21 09:35:40.000 325 33555.81 560.55 2254.85 32.52 2014-11-21 09:35:41.000 325 33556.01 560.59 2254.79 32.52 2014-11-21 09:35:42.000 325 33555.90 560.57 2254.69 32.52 2014-11-21 09:35:43.000 325 33555.99 560.61 2254.85 32.52 2014-11-21 09:35:44.000 325 33555.97 560.66 2254.76 32.52 2014-11-21 09:35:45.000 325 33555.95 560.69 2254.78 32.52 2014-11-21 09:35:46.000 325 33556.12 560.70 2254.77 32.52 2014-11-21 09:35:47.000 325 33556.09 560.71 2254.66 32.52 2014-11-21 09:35:48.000 325 33556.09 560.72 2254.59 32.52 2014-11-21 09:35:49.000 325 33556.17 560.68 2254.63 32.52 2014-11-21 09:35:50.000 325 33556.22 560.69 2254.68 32.52 2014-11-21 09:35:51.000 325 33556.25 560.71 2254.66 32.52 2014-11-21 09:35:52.000 325 33556.15 560.67 2254.65 32.52 2014-11-21 09:35:53.000 325 33556.21 560.66 2254.59 32.52 2014-11-21 09:35:54.000 325 33556.22 560.63 2254.66 32.52 2014-11-21 09:35:55.000 325 33556.34 560.62 2254.72 32.52 2014-11-21 09:35:56.000 325 33556.30 560.70 2254.70 32.52 2014-11-21 09:35:57.000 325 33556.41 560.69 2254.61 32.52 2014-11-21 09:35:58.000 325 33556.25 560.67 2254.53 32.52 2014-11-21 09:35:59.000 325 33556.25 560.60 2254.54 32.52 2014-11-21 09:36:00.000 325 33556.33 560.58 2254.54 32.52 2014-11-21 09:36:01.000 325 33556.47 560.61 2254.61 32.52 2014-11-21 09:36:02.000 325 33556.50 560.62 2254.53 32.52 2014-11-21 09:36:03.000 325 33556.52 560.59 2254.53 32.52 2014-11-21 09:36:04.000 325 33556.49 560.60 2254.48 32.52 2014-11-21 09:36:05.000 325 33556.45 560.61 2254.47 32.52 2014-11-21 09:36:06.000 325 33556.57 560.56 2254.44 32.52 2014-11-21 09:36:07.000 325 33556.59 560.57 2254.44 32.52 2014-11-21 09:36:08.000 325 33556.61 560.54 2254.49 32.52 2014-11-21 09:36:09.000 325 33556.61 560.50 2254.45 32.52 2014-11-21 09:36:10.000 325 33556.62 560.50 2254.38 32.52 2014-11-21 09:36:11.000 325 33556.63 560.50 2254.39 32.52 2014-11-21 09:36:12.000 325 33556.65 560.46 2254.38 32.52 2014-11-21 09:36:12.000 325 33556.66 560.51 2254.36 32.52 2014-11-21 09:36:14.000 325 33556.75 560.48 2254.33 32.52 2014-11-21 09:36:15.000 325 33556.77 560.50 2254.29 32.52 2014-11-21 09:36:16.000 325 33556.68 560.48 2254.34 32.52 2014-11-21 09:36:17.000 325 33556.80 560.48 2254.32 32.52 2014-11-21 09:36:18.000 325 33556.67 560.46 2254.35 32.52 2014-11-21 09:36:19.000 325 33556.80 560.47 2254.35 32.52 2014-11-21 09:36:20.000 325 33556.73 560.47 2254.24 32.52 2014-11-21 09:36:21.000 325 33556.76 560.46 2254.29 32.52 2014-11-21 09:36:22.000 325 33556.76 560.44 2254.24 32.52 2014-11-21 09:36:23.000 325 33556.71 560.48 2254.21 32.52 2014-11-21 09:36:24.000 325 33556.79 560.49 2254.25 32.52 2014-11-21 09:36:25.000 325 33556.80 560.41 2254.24 32.52 2014-11-21 09:36:25.000 325 33556.75 560.46 2254.16 32.52 2014-11-21 09:36:27.000 325 33556.69 560.44 2254.25 32.52 2014-11-21 09:36:28.000 325 33556.87 560.41 2254.19 32.52 2014-11-21 09:36:29.000 325 33556.82 560.45 2254.23 32.52 2014-11-21 09:36:30.000 325 33556.83 560.44 2254.14 32.52 2014-11-21 09:36:31.000 325 33556.84 560.45 2254.14 32.52 2014-11-21 09:36:32.000 325 33556.89 560.45 2254.17 32.52 2014-11-21 09:36:33.000 325 33556.80 560.40 2254.15 32.52 2014-11-21 09:36:34.000 325 33556.83 560.43 2254.16 32.52 2014-11-21 09:36:35.000 325 33556.91 560.42 2254.16 32.52 2014-11-21 09:36:36.000 325 33556.86 560.43 2254.08 32.52 2014-11-21 09:36:37.000 325 33556.90 560.46 2254.14 32.52 2014-11-21 09:36:38.000 325 33556.86 560.43 2254.08 32.52 2014-11-21 09:36:39.000 325 33556.80 560.45 2254.20 32.52 2014-11-21 09:36:40.000 325 33556.89 560.43 2254.09 32.52 2014-11-21 09:36:41.000 325 33556.99 560.42 2254.12 32.52 2014-11-21 09:36:42.000 325 33556.92 560.44 2254.09 32.52 2014-11-21 09:36:43.000 325 33556.94 560.40 2254.07 32.52 2014-11-21 09:36:44.000 325 33556.95 560.43 2254.09 32.52 2014-11-21 09:36:45.000 325 33556.94 560.45 2254.12 32.52 2014-11-21 09:36:46.000 325 33556.93 560.39 2254.00 32.52 2014-11-21 09:36:47.000 325 33557.00 560.47 2254.01 32.52 2014-11-21 09:36:48.000 325 33556.95 560.43 2253.99 32.52 2014-11-21 09:36:49.000 325 33557.01 560.48 2254.08 32.52 2014-11-21 09:36:50.000 325 33557.04 560.47 2254.10 32.52 2014-11-21 09:36:51.000 325 33557.08 560.46 2254.14 32.52 2014-11-21 09:36:52.000 325 33557.08 560.46 2254.05 32.52 2014-11-21 09:36:53.000 325 33557.10 560.50 2254.02 32.52 2014-11-21 09:36:54.000 325 33557.08 560.44 2254.05 32.52 2014-11-21 09:36:55.000 325 33557.09 560.45 2254.01 32.52 2014-11-21 09:36:56.000 325 33557.02 560.45 2254.02 32.52 2014-11-21 09:36:57.000 325 33557.13 560.45 2253.98 32.52 2014-11-21 09:36:58.000 325 33557.02 560.45 2254.02 32.52 2014-11-21 09:36:59.000 325 33557.07 560.47 2254.03 32.52 2014-11-21 09:37:00.000 325 33557.06 560.47 2254.07 32.52 2014-11-21 09:37:01.000 325 33557.10 560.48 2253.96 32.52 2014-11-21 09:37:02.000 325 33557.11 560.45 2253.98 32.52 2014-11-21 09:37:03.000 325 33557.18 560.51 2254.02 32.52 2014-11-21 09:37:04.000 325 33557.20 560.42 2253.96 32.52 2014-11-21 09:37:05.000 325 33557.03 560.46 2254.07 32.52 2014-11-21 09:37:06.000 325 33557.05 560.44 2254.05 32.52 2014-11-21 09:37:06.000 325 33557.07 560.41 2253.99 32.52 2014-11-21 09:37:08.000 325 33557.15 560.50 2253.92 32.52 2014-11-21 09:37:09.000 325 33557.15 560.50 2254.03 32.52 2014-11-21 09:37:10.000 325 33557.18 560.52 2253.98 32.52 2014-11-21 09:37:11.000 325 33557.18 560.55 2253.96 32.52 2014-11-21 09:37:12.000 325 33557.17 560.54 2254.00 32.52 2014-11-21 09:37:13.000 325 33557.17 560.57 2254.01 32.52 2014-11-21 09:37:14.000 325 33557.15 560.59 2253.99 32.52 2014-11-21 09:37:15.000 325 33557.10 560.56 2253.98 32.52 2014-11-21 09:37:16.000 325 33557.05 560.59 2254.01 32.52 2014-11-21 09:37:17.000 325 33557.11 560.58 2253.98 32.52 2014-11-21 09:37:18.000 325 33557.17 560.59 2253.89 32.52 2014-11-21 09:37:19.000 325 33557.12 560.58 2253.98 32.52 2014-11-21 09:37:19.000 325 33557.15 560.61 2253.97 32.52 2014-11-21 09:37:21.000 325 33557.05 560.61 2253.94 32.52 2014-11-21 09:37:22.000 325 33557.17 560.62 2253.98 32.52 2014-11-21 09:37:23.000 325 33557.12 560.68 2253.94 32.52 2014-11-21 09:37:24.000 325 33557.15 560.70 2253.98 32.52 2014-11-21 09:37:25.000 325 33557.20 560.71 2253.94 32.52 2014-11-21 09:37:26.000 325 33557.12 560.74 2253.98 32.52 2014-11-21 09:37:27.000 325 33557.13 560.68 2253.88 32.52 2014-11-21 09:37:28.000 325 33557.16 560.77 2253.94 32.52 2014-11-21 09:37:29.000 325 33557.05 560.74 2253.98 32.52 2014-11-21 09:37:30.000 325 33557.16 560.78 2253.99 32.52 2014-11-21 09:37:31.000 325 33557.13 560.85 2254.02 32.52 2014-11-21 09:37:32.000 325 33557.14 560.85 2253.95 32.52 2014-11-21 09:37:33.000 325 33557.15 560.90 2253.92 32.52 2014-11-21 09:37:34.000 325 33557.16 560.93 2253.91 32.52 2014-11-21 09:37:35.000 325 33557.24 561.03 2253.93 32.52 2014-11-21 09:37:36.000 325 33557.18 561.00 2253.90 32.52 2014-11-21 09:37:37.000 325 33557.21 561.07 2254.02 32.52 2014-11-21 09:37:38.000 325 33557.15 561.08 2253.97 32.52 2014-11-21 09:37:39.000 325 33557.21 561.05 2253.99 32.52 2014-11-21 09:37:40.000 325 33557.01 561.15 2253.91 32.52 2014-11-21 09:37:41.000 325 33557.17 561.19 2254.04 32.52 2014-11-21 09:37:42.000 325 33557.15 561.18 2253.97 32.52 2014-11-21 09:37:43.000 325 33557.17 561.18 2254.04 32.52 2014-11-21 09:37:44.000 325 33557.15 561.24 2254.02 32.52 2014-11-21 09:37:45.000 325 33557.20 561.20 2253.97 32.52 2014-11-21 09:37:46.000 325 33557.12 561.26 2254.02 32.52 2014-11-21 09:37:47.000 325 33557.21 561.26 2254.02 32.52 2014-11-21 09:37:48.000 325 33557.15 561.26 2254.05 32.52 2014-11-21 09:37:49.000 325 33557.14 561.25 2253.93 32.52 2014-11-21 09:37:50.000 325 33557.20 561.24 2253.97 32.52 2014-11-21 09:37:51.000 325 33557.31 561.22 2254.00 32.52 2014-11-21 09:37:52.000 325 33557.23 561.28 2254.05 32.52 2014-11-21 09:37:53.000 325 33557.18 561.43 2253.96 32.52 2014-11-21 09:37:54.000 325 33557.18 561.54 2253.98 32.52 2014-11-21 09:37:55.000 325 33557.25 561.74 2254.01 32.52 2014-11-21 09:37:56.000 325 33557.19 561.92 2254.02 32.52 2014-11-21 09:37:57.000 325 33557.25 561.95 2254.05 32.52 2014-11-21 09:37:58.000 325 33557.24 562.07 2253.97 32.52 2014-11-21 09:37:59.000 325 33557.18 562.17 2253.97 32.52 2014-11-21 09:38:00.000 325 33557.24 562.27 2254.01 32.52 2014-11-21 09:38:00.000 325 33557.24 562.30 2254.00 32.52 2014-11-21 09:38:02.000 325 33557.21 562.34 2253.99 32.52 2014-11-21 09:38:03.000 325 33557.22 562.36 2254.03 32.52 2014-11-21 09:38:04.000 325 33557.23 562.36 2253.90 32.52 2014-11-21 09:38:05.000 325 33557.19 562.45 2254.06 32.52 2014-11-21 09:38:06.000 325 33557.23 562.42 2253.94 32.52 2014-11-21 09:38:07.000 325 33557.27 562.53 2254.01 32.52 2014-11-21 09:38:08.000 325 33557.19 562.58 2253.95 32.52 2014-11-21 09:38:09.000 325 33557.24 562.54 2253.93 32.52 2014-11-21 09:38:10.000 325 33557.29 562.62 2254.01 32.52 2014-11-21 09:38:11.000 325 33557.20 562.65 2253.91 32.52 2014-11-21 09:38:12.000 325 33557.21 562.67 2253.92 32.52 2014-11-21 09:38:13.000 325 33557.20 562.75 2253.95 32.52 2014-11-21 09:38:13.000 325 33557.20 562.78 2253.97 32.52 2014-11-21 09:38:15.000 325 33557.25 562.82 2254.01 32.52 2014-11-21 09:38:16.000 325 33557.17 562.88 2253.95 32.52 2014-11-21 09:38:17.000 325 33557.27 562.87 2253.97 32.52 2014-11-21 09:38:18.000 325 33557.22 562.88 2253.96 32.52 2014-11-21 09:38:19.000 325 33557.24 562.88 2253.92 32.52 2014-11-21 09:38:20.000 325 33557.17 562.95 2253.91 32.52 2014-11-21 09:38:21.000 325 33557.23 562.97 2253.91 32.52 2014-11-21 09:38:22.000 325 33557.13 563.03 2253.95 32.52 2014-11-21 09:38:23.000 325 33557.13 563.05 2253.90 32.52 2014-11-21 09:38:24.000 325 33557.12 563.05 2253.93 32.52 2014-11-21 09:38:25.000 325 33557.07 563.12 2253.98 32.52 2014-11-21 09:38:26.000 325 33557.04 563.21 2253.98 32.52 2014-11-21 09:38:27.000 325 33557.05 563.24 2253.97 32.52 2014-11-21 09:38:28.000 325 33557.11 563.30 2253.95 32.52 2014-11-21 09:38:29.000 325 33557.02 563.31 2253.93 32.52 2014-11-21 09:38:30.000 325 33556.95 563.35 2253.92 32.52 2014-11-21 09:38:31.000 325 33556.97 563.41 2253.93 32.52 2014-11-21 09:38:32.000 325 33556.99 563.47 2253.94 32.52 2014-11-21 09:38:33.000 325 33556.93 563.52 2253.90 32.52 2014-11-21 09:38:34.000 325 33556.88 563.48 2254.01 32.52 2014-11-21 09:38:35.000 325 33556.99 563.50 2253.97 32.52 2014-11-21 09:38:36.000 325 33556.84 563.55 2253.91 32.52 2014-11-21 09:38:37.000 325 33556.99 563.58 2253.96 32.52 2014-11-21 09:38:38.000 325 33556.98 563.62 2254.01 32.52 2014-11-21 09:38:39.000 325 33556.91 563.62 2253.99 32.52 2014-11-21 09:38:40.000 325 33556.92 563.58 2253.92 32.52 2014-11-21 09:38:41.000 325 33556.99 563.65 2253.93 32.52 2014-11-21 09:38:42.000 325 33556.94 563.65 2253.97 32.52 2014-11-21 09:38:43.000 325 33557.05 563.68 2253.95 32.52 2014-11-21 09:38:44.000 325 33557.08 563.74 2254.05 32.52 2014-11-21 09:38:45.000 325 33557.04 563.72 2254.03 32.52 2014-11-21 09:38:46.000 325 33556.97 563.70 2253.97 32.52 2014-11-21 09:38:47.000 325 33557.06 563.70 2253.99 32.52 2014-11-21 09:38:48.000 325 33557.12 563.67 2253.93 32.52 2014-11-21 09:38:49.000 325 33557.08 563.68 2253.98 32.52 2014-11-21 09:38:50.000 325 33557.21 563.65 2253.99 32.52 2014-11-21 09:38:51.000 325 33557.21 563.66 2254.07 32.52 2014-11-21 09:38:52.000 325 33557.23 563.60 2254.02 32.52 2014-11-21 09:38:53.000 325 33557.40 563.63 2254.02 32.52 2014-11-21 09:38:54.000 325 33557.32 563.64 2253.99 32.52 2014-11-21 09:38:54.000 325 33557.35 563.75 2253.99 32.52 2014-11-21 09:38:56.000 325 33557.48 563.84 2254.04 32.52 2014-11-21 09:38:57.000 325 33557.45 563.86 2253.97 32.52 2014-11-21 09:38:58.000 325 33557.48 563.78 2253.92 32.52 2014-11-21 09:38:59.000 325 33557.51 563.82 2253.87 32.52 2014-11-21 09:39:00.000 325 33557.52 563.74 2253.93 32.52 2014-11-21 09:39:01.000 325 33557.56 563.69 2253.94 32.52 2014-11-21 09:39:02.000 325 33557.60 563.67 2253.91 32.52 2014-11-21 09:39:03.000 325 33557.59 563.59 2253.86 32.52 2014-11-21 09:39:04.000 325 33557.64 563.60 2253.90 32.52 2014-11-21 09:39:05.000 325 33557.71 563.55 2253.83 32.52 2014-11-21 09:39:06.000 325 33557.79 563.57 2253.85 32.52 2014-11-21 09:39:07.000 325 33557.82 563.56 2253.82 32.52 2014-11-21 09:39:07.000 325 33557.83 563.54 2253.85 32.52 2014-11-21 09:39:09.000 325 33557.86 563.55 2253.79 32.52 2014-11-21 09:39:10.000 325 33557.85 563.56 2253.79 32.52 2014-11-21 09:39:11.000 325 33557.95 563.67 2253.62 32.52 2014-11-21 09:39:12.000 325 33558.01 563.68 2253.70 32.52 2014-11-21 09:39:13.000 325 33558.05 563.72 2253.76 32.52 2014-11-21 09:39:14.000 325 33558.08 563.76 2253.68 32.52 2014-11-21 09:39:15.000 325 33558.09 563.81 2253.70 32.52 2014-11-21 09:39:16.000 325 33558.10 563.69 2253.70 32.52 2014-11-21 09:39:17.000 325 33558.17 563.68 2253.66 32.52 2014-11-21 09:39:18.000 325 33558.19 563.64 2253.54 32.52 2014-11-21 09:39:19.000 325 33558.23 563.59 2253.58 32.52 2014-11-21 09:39:20.000 325 33558.29 563.54 2253.60 32.52 2014-11-21 09:39:21.000 325 33558.29 563.51 2253.61 32.52 2014-11-21 09:39:22.000 325 33558.41 563.40 2253.53 32.52 2014-11-21 09:39:23.000 325 33558.36 563.35 2253.46 32.52 2014-11-21 09:39:24.000 325 33558.33 563.34 2253.54 32.52 2014-11-21 09:39:25.000 325 33558.40 563.32 2253.55 32.52 2014-11-21 09:39:26.000 325 33558.41 563.24 2253.54 32.52 2014-11-21 09:39:27.000 325 33558.37 563.24 2253.39 32.52 2014-11-21 09:39:28.000 325 33558.46 563.22 2253.42 32.52 2014-11-21 09:39:29.000 325 33558.47 563.17 2253.41 32.52 2014-11-21 09:39:30.000 325 33558.50 563.14 2253.42 32.52 2014-11-21 09:39:31.000 325 33558.57 563.18 2253.33 32.52 2014-11-21 09:39:32.000 325 33558.53 563.14 2253.38 32.52 2014-11-21 09:39:33.000 325 33558.57 563.12 2253.43 32.52 2014-11-21 09:39:34.000 325 33558.57 563.09 2253.32 32.52 2014-11-21 09:39:35.000 325 33558.60 563.08 2253.28 32.52 2014-11-21 09:39:36.000 325 33558.58 563.03 2253.32 32.52 2014-11-21 09:39:37.000 325 33558.62 563.00 2253.29 32.52 2014-11-21 09:39:38.000 325 33558.66 562.92 2253.34 32.52 2014-11-21 09:39:39.000 325 33558.70 562.92 2253.38 32.52 2014-11-21 09:39:40.000 325 33558.59 562.87 2253.24 32.52 2014-11-21 09:39:41.000 325 33558.72 562.88 2253.21 32.52 2014-11-21 09:39:42.000 325 33558.68 562.86 2253.17 32.52 2014-11-21 09:39:43.000 325 33558.66 562.79 2253.14 32.52 2014-11-21 09:39:44.000 325 33558.79 562.79 2253.21 32.52 2014-11-21 09:39:45.000 325 33558.75 562.83 2253.15 32.52 2014-11-21 09:39:46.000 325 33558.70 562.76 2253.12 32.52 2014-11-21 09:39:47.000 325 33558.88 562.72 2253.07 32.52 2014-11-21 09:39:48.000 325 33558.76 562.67 2253.06 32.52 2014-11-21 09:39:48.000 325 33558.76 562.69 2253.19 32.52 2014-11-21 09:39:50.000 325 33558.88 562.60 2253.12 32.52 2014-11-21 09:39:51.000 325 33558.85 562.62 2253.15 32.52 2014-11-21 09:39:52.000 325 33558.95 562.61 2253.07 32.52 2014-11-21 09:39:53.000 325 33558.91 562.58 2253.10 32.52 2014-11-21 09:39:54.000 325 33558.94 562.58 2253.09 32.52 2014-11-21 09:39:55.000 325 33558.99 562.60 2253.03 32.52 2014-11-21 09:39:56.000 325 33558.91 562.73 2253.11 32.52 2014-11-21 09:39:57.000 325 33558.99 562.73 2253.02 32.52 2014-11-21 09:39:58.000 325 33559.04 562.83 2253.11 32.52 2014-11-21 09:39:59.000 325 33559.17 562.95 2252.96 32.52 2014-11-21 09:40:00.000 325 33559.14 562.93 2252.95 32.52 2014-11-21 09:40:01.000 325 33559.06 563.06 2252.96 32.52 2014-11-21 09:40:01.000 325 33559.16 563.18 2252.98 32.52 2014-11-21 09:40:03.000 325 33559.05 563.19 2252.94 32.52 2014-11-21 09:40:04.000 325 33559.27 563.09 2252.90 32.52 2014-11-21 09:40:05.000 325 33559.24 562.94 2252.92 32.52 2014-11-21 09:40:06.000 325 33559.25 562.87 2252.87 32.52 2014-11-21 09:40:07.000 325 33559.28 562.70 2252.86 32.52 2014-11-21 09:40:08.000 325 33559.33 562.57 2252.85 32.52 2014-11-21 09:40:09.000 325 33559.32 562.50 2252.83 32.52 2014-11-21 09:40:10.000 325 33559.26 562.37 2252.92 32.52 2014-11-21 09:40:11.000 325 33559.51 562.28 2252.78 32.52 2014-11-21 09:40:12.000 325 33559.47 562.17 2252.74 32.52 2014-11-21 09:40:13.000 325 33559.48 562.03 2252.80 32.52 2014-11-21 09:40:14.000 325 33559.51 561.97 2252.80 32.52 2014-11-21 09:40:15.000 325 33559.54 561.90 2252.84 32.52 2014-11-21 09:40:16.000 325 33559.57 561.81 2252.77 32.52 2014-11-21 09:40:17.000 325 33559.63 561.74 2252.71 32.52 2014-11-21 09:40:18.000 325 33559.59 561.65 2252.76 32.52 2014-11-21 09:40:19.000 325 33559.63 561.56 2252.70 32.52 2014-11-21 09:40:20.000 325 33559.63 561.46 2252.80 32.52 2014-11-21 09:40:21.000 325 33559.63 561.43 2252.67 32.52 2014-11-21 09:40:22.000 325 33559.71 561.35 2252.72 32.52 2014-11-21 09:40:23.000 325 33559.87 561.26 2252.77 32.52 2014-11-21 09:40:24.000 325 33559.74 561.23 2252.74 32.52 2014-11-21 09:40:25.000 325 33559.74 561.18 2252.69 32.52 2014-11-21 09:40:26.000 325 33559.76 561.11 2252.57 32.52 2014-11-21 09:40:27.000 325 33559.80 561.05 2252.58 32.52 2014-11-21 09:40:28.000 325 33559.91 561.07 2252.64 32.52 2014-11-21 09:40:29.000 325 33559.87 560.92 2252.59 32.52 2014-11-21 09:40:30.000 325 33559.88 560.88 2252.59 32.52 2014-11-21 09:40:31.000 325 33559.94 560.81 2252.58 32.52 2014-11-21 09:40:32.000 325 33559.93 560.72 2252.49 32.52 2014-11-21 09:40:33.000 325 33560.05 560.68 2252.47 32.52 2014-11-21 09:40:34.000 325 33559.99 560.66 2252.48 32.52 2014-11-21 09:40:35.000 325 33560.04 560.60 2252.53 32.52 2014-11-21 09:40:36.000 325 33560.03 560.60 2252.49 32.52 2014-11-21 09:40:37.000 325 33560.09 560.55 2252.46 32.52 2014-11-21 09:40:38.000 325 33560.04 560.51 2252.47 32.52 2014-11-21 09:40:39.000 325 33560.04 560.53 2252.41 32.52 2014-11-21 09:40:40.000 325 33559.96 560.46 2252.44 32.52 2014-11-21 09:40:41.000 325 33560.12 560.43 2252.36 32.52 2014-11-21 09:40:42.000 325 33560.01 560.40 2252.41 32.52 2014-11-21 09:40:42.000 325 33560.06 560.42 2252.36 32.52 2014-11-21 09:40:44.000 325 33560.13 560.44 2252.30 32.52 2014-11-21 09:40:45.000 325 33560.11 560.44 2252.41 32.52 2014-11-21 09:40:46.000 325 33560.04 560.49 2252.39 32.52 2014-11-21 09:40:47.000 325 33560.10 560.48 2252.35 32.52 2014-11-21 09:40:48.000 325 33559.95 560.45 2252.41 32.52 2014-11-21 09:40:49.000 325 33560.00 560.47 2252.36 32.52 2014-11-21 09:40:50.000 325 33560.06 560.46 2252.36 32.52 2014-11-21 09:40:51.000 325 33560.03 560.45 2252.38 32.52 2014-11-21 09:40:52.000 325 33560.15 560.42 2252.24 32.52 2014-11-21 09:40:53.000 325 33560.06 560.42 2252.24 32.52 2014-11-21 09:40:54.000 325 33560.04 560.42 2252.27 32.52 2014-11-21 09:40:55.000 325 33560.04 560.45 2252.40 32.52 2014-11-21 09:40:55.000 325 33560.07 560.45 2252.28 32.52 2014-11-21 09:40:57.000 325 33560.07 560.43 2252.30 32.52 2014-11-21 09:40:58.000 325 33559.99 560.48 2252.36 32.52 2014-11-21 09:40:59.000 325 33560.09 560.50 2252.33 32.52 2014-11-21 09:41:00.000 325 33560.10 560.45 2252.33 32.52 2014-11-21 09:41:01.000 325 33560.07 560.42 2252.33 32.52 2014-11-21 09:41:02.000 325 33560.11 560.45 2252.33 32.52 2014-11-21 09:41:03.000 325 33560.04 560.39 2252.21 32.52 2014-11-21 09:41:04.000 325 33560.15 560.47 2252.24 32.52 2014-11-21 09:41:05.000 325 33560.07 560.45 2252.25 32.52 2014-11-21 09:41:06.000 325 33560.06 560.46 2252.23 32.52 2014-11-21 09:41:07.000 325 33560.15 560.47 2252.25 32.52 2014-11-21 09:41:08.000 325 33560.24 560.53 2252.26 32.52 2014-11-21 09:41:09.000 325 33560.10 560.48 2252.24 32.52 2014-11-21 09:41:10.000 325 33560.16 560.55 2252.26 32.52 2014-11-21 09:41:11.000 325 33560.18 560.53 2252.19 32.52 2014-11-21 09:41:12.000 325 33560.18 560.53 2252.21 32.52 2014-11-21 09:41:13.000 325 33560.18 560.56 2252.27 32.52 2014-11-21 09:41:14.000 325 33560.32 560.53 2252.24 32.52 2014-11-21 09:41:15.000 325 33560.38 560.59 2252.21 32.52 2014-11-21 09:41:16.000 325 33560.34 560.56 2252.17 32.52 2014-11-21 09:41:17.000 325 33560.46 560.56 2252.14 32.52 2014-11-21 09:41:18.000 325 33560.39 560.55 2252.15 32.52 2014-11-21 09:41:19.000 325 33560.44 560.57 2252.21 32.52 2014-11-21 09:41:20.000 325 33560.66 560.59 2252.21 32.52 2014-11-21 09:41:21.000 325 33560.60 560.61 2252.19 32.52 2014-11-21 09:41:22.000 325 33560.61 560.62 2252.18 32.52 2014-11-21 09:41:23.000 325 33560.69 560.59 2252.14 32.52 2014-11-21 09:41:24.000 325 33560.68 560.57 2252.09 32.52 2014-11-21 09:41:25.000 325 33560.72 560.54 2252.12 32.52 2014-11-21 09:41:26.000 325 33560.87 560.51 2252.06 32.52 2014-11-21 09:41:27.000 325 33560.80 560.48 2252.10 32.52 2014-11-21 09:41:28.000 325 33560.99 560.47 2251.99 32.52 2014-11-21 09:41:29.000 325 33560.98 560.40 2252.02 32.52 2014-11-21 09:41:30.000 325 33561.09 560.41 2252.04 32.52 2014-11-21 09:41:31.000 325 33561.16 560.46 2251.94 32.52 2014-11-21 09:41:32.000 325 33561.22 560.41 2252.01 32.52 2014-11-21 09:41:33.000 325 33561.22 560.40 2251.93 32.52 2014-11-21 09:41:34.000 325 33561.41 560.39 2252.02 32.52 2014-11-21 09:41:35.000 325 33561.47 560.35 2251.84 32.52 2014-11-21 09:41:36.000 325 33561.44 560.30 2251.84 32.52 2014-11-21 09:41:36.000 325 33561.49 560.30 2251.89 32.52 2014-11-21 09:41:38.000 325 33561.53 560.27 2251.90 32.52 2014-11-21 09:41:39.000 325 33561.61 560.27 2251.66 32.52 2014-11-21 09:41:40.000 325 33561.71 560.25 2251.73 32.52 2014-11-21 09:41:41.000 325 33561.82 560.21 2251.76 32.52 2014-11-21 09:41:42.000 325 33561.80 560.20 2251.71 32.52 2014-11-21 09:41:43.000 325 33561.95 560.20 2251.75 32.52 2014-11-21 09:41:44.000 325 33561.97 560.20 2251.73 32.52 2014-11-21 09:41:45.000 325 33561.88 560.15 2251.72 32.52 2014-11-21 09:41:46.000 325 33562.17 560.20 2251.54 32.52 2014-11-21 09:41:47.000 325 33562.15 560.15 2251.63 32.52 2014-11-21 09:41:48.000 325 33562.18 560.13 2251.56 32.52 2014-11-21 09:41:49.000 325 33562.21 560.15 2251.46 32.52 2014-11-21 09:41:49.000 325 33562.29 560.09 2251.53 32.52 2014-11-21 09:41:51.000 325 33562.23 560.15 2251.45 32.52 2014-11-21 09:41:52.000 325 33562.44 560.15 2251.47 32.52 2014-11-21 09:41:53.000 325 33562.48 560.14 2251.37 32.52 2014-11-21 09:41:54.000 325 33562.49 560.06 2251.36 32.52 2014-11-21 09:41:55.000 325 33562.65 560.10 2251.42 32.52 2014-11-21 09:41:56.000 325 33562.64 560.14 2251.32 32.52 2014-11-21 09:41:57.000 325 33562.62 560.09 2251.27 32.52 2014-11-21 09:41:58.000 325 33562.75 560.09 2251.32 32.52 2014-11-21 09:41:59.000 325 33562.80 560.09 2251.24 32.52 2014-11-21 09:42:00.000 325 33562.81 560.08 2251.20 32.52 2014-11-21 09:42:01.000 325 33562.91 560.04 2251.28 32.52 2014-11-21 09:42:02.000 325 33562.94 560.05 2251.21 32.52 2014-11-21 09:42:03.000 325 33562.96 560.07 2251.19 32.52 2014-11-21 09:42:04.000 325 33562.89 560.11 2251.10 32.52 2014-11-21 09:42:05.000 325 33563.01 560.11 2251.05 32.52 2014-11-21 09:42:06.000 325 33563.04 560.15 2251.10 32.52 2014-11-21 09:42:07.000 325 33563.07 560.11 2251.06 32.52 2014-11-21 09:42:08.000 325 33562.97 560.09 2251.01 32.52 2014-11-21 09:42:09.000 325 33563.03 560.08 2251.04 32.51 2014-11-21 09:42:10.000 325 33563.07 560.12 2250.93 32.52 2014-11-21 09:42:11.000 325 33563.10 560.20 2250.99 32.52 2014-11-21 09:42:12.000 325 33563.01 560.16 2250.95 32.52 2014-11-21 09:42:13.000 325 33563.05 560.18 2250.93 32.52 2014-11-21 09:42:14.000 325 33563.01 560.21 2250.96 32.52 2014-11-21 09:42:15.000 325 33563.00 560.20 2250.97 32.52 2014-11-21 09:42:16.000 325 33562.97 560.30 2250.94 32.51 2014-11-21 09:42:17.000 325 33562.92 560.34 2250.94 32.51 2014-11-21 09:42:18.000 325 33562.91 560.37 2250.87 32.52 2014-11-21 09:42:19.000 325 33562.90 560.34 2250.94 32.51 2014-11-21 09:42:20.000 325 33562.82 560.39 2250.96 32.51 2014-11-21 09:42:21.000 325 33562.82 560.38 2250.85 32.51 2014-11-21 09:42:22.000 325 33562.76 560.40 2250.89 32.51 2014-11-21 09:42:23.000 325 33562.70 560.46 2250.94 32.51 2014-11-21 09:42:24.000 325 33562.63 560.47 2250.93 32.51 2014-11-21 09:42:25.000 325 33562.61 560.50 2250.87 32.51 2014-11-21 09:42:26.000 325 33562.51 560.53 2250.84 32.51 2014-11-21 09:42:27.000 325 33562.51 560.59 2250.94 32.51 2014-11-21 09:42:28.000 325 33562.46 560.60 2251.01 32.51 2014-11-21 09:42:29.000 325 33562.44 560.66 2250.95 32.51 2014-11-21 09:42:30.000 325 33562.38 560.65 2250.95 32.51 2014-11-21 09:42:30.000 325 33562.30 560.69 2250.89 32.51 2014-11-21 09:42:32.000 325 33562.29 560.68 2251.06 32.51 2014-11-21 09:42:33.000 325 33562.23 560.78 2250.99 32.51 2014-11-21 09:42:34.000 325 33562.10 560.81 2251.10 32.51 2014-11-21 09:42:35.000 325 33562.03 560.81 2251.13 32.51 2014-11-21 09:42:36.000 325 33561.99 560.83 2251.13 32.51 2014-11-21 09:42:37.000 325 33561.92 560.86 2251.06 32.51 2014-11-21 09:42:38.000 325 33561.91 560.92 2251.09 32.51 2014-11-21 09:42:39.000 325 33561.82 560.88 2251.14 32.51 2014-11-21 09:42:40.000 325 33561.85 560.89 2251.16 32.51 2014-11-21 09:42:41.000 325 33561.86 560.90 2251.16 32.51 2014-11-21 09:42:42.000 325 33561.79 560.88 2251.15 32.51 2014-11-21 09:42:43.000 325 33561.75 560.89 2251.26 32.51 2014-11-21 09:42:43.000 325 33561.68 560.91 2251.26 32.51 2014-11-21 09:42:45.000 325 33561.67 560.92 2251.25 32.51 2014-11-21 09:42:46.000 325 33561.82 560.90 2251.25 32.51 2014-11-21 09:42:47.000 325 33561.65 560.90 2251.31 32.51 2014-11-21 09:42:48.000 325 33561.75 560.92 2251.30 32.51 2014-11-21 09:42:49.000 325 33561.65 560.91 2251.35 32.51 2014-11-21 09:42:50.000 325 33561.69 560.89 2251.36 32.51 2014-11-21 09:42:51.000 325 33561.70 560.88 2251.41 32.51 2014-11-21 09:42:52.000 325 33561.74 560.87 2251.41 32.51 2014-11-21 09:42:53.000 325 33561.73 560.85 2251.35 32.51 2014-11-21 09:42:54.000 325 33561.72 560.82 2251.35 32.51 2014-11-21 09:42:55.000 325 33561.88 560.77 2251.40 32.51 2014-11-21 09:42:56.000 325 33561.95 560.76 2251.46 32.51 2014-11-21 09:42:57.000 325 33561.89 560.71 2251.35 32.51 2014-11-21 09:42:58.000 325 33561.93 560.69 2251.40 32.51 2014-11-21 09:42:59.000 325 33562.01 560.68 2251.41 32.51 2014-11-21 09:43:00.000 325 33561.96 560.66 2251.35 32.51 2014-11-21 09:43:01.000 325 33562.09 560.60 2251.41 32.51 2014-11-21 09:43:02.000 325 33562.15 560.59 2251.40 32.51 2014-11-21 09:43:03.000 325 33562.12 560.57 2251.35 32.51 2014-11-21 09:43:04.000 325 33562.20 560.55 2251.55 32.51 2014-11-21 09:43:05.000 325 33562.25 560.52 2251.44 32.51 2014-11-21 09:43:06.000 325 33562.34 560.51 2251.36 32.51 2014-11-21 09:43:07.000 325 33562.36 560.43 2251.46 32.51 2014-11-21 09:43:08.000 325 33562.45 560.45 2251.32 32.51 2014-11-21 09:43:09.000 325 33562.49 560.40 2251.32 32.51 2014-11-21 09:43:10.000 325 33562.46 560.41 2251.31 32.51 2014-11-21 09:43:11.000 325 33562.55 560.36 2251.37 32.51 2014-11-21 09:43:12.000 325 33562.52 560.34 2251.32 32.51 2014-11-21 09:43:13.000 325 33562.68 560.34 2251.31 32.51 2014-11-21 09:43:14.000 325 33562.80 560.31 2251.26 32.51 2014-11-21 09:43:15.000 325 33562.73 560.27 2251.31 32.51 2014-11-21 09:43:16.000 325 33562.76 560.24 2251.25 32.51 2014-11-21 09:43:17.000 325 33562.98 560.25 2251.28 32.51 2014-11-21 09:43:18.000 325 33562.88 560.24 2251.24 32.51 2014-11-21 09:43:19.000 325 33562.93 560.19 2251.21 32.51 2014-11-21 09:43:20.000 325 33563.01 560.23 2251.16 32.51 2014-11-21 09:43:21.000 325 33563.04 560.16 2251.19 32.51 2014-11-21 09:43:22.000 325 33563.13 560.17 2251.22 32.51 2014-11-21 09:43:23.000 325 33563.14 560.16 2251.17 32.51 2014-11-21 09:43:24.000 325 33563.10 560.13 2251.10 32.51 2014-11-21 09:43:24.000 325 33563.20 560.07 2251.14 32.51 2014-11-21 09:43:26.000 325 33563.31 560.05 2251.06 32.51 2014-11-21 09:43:27.000 325 33563.22 560.01 2251.06 32.51 2014-11-21 09:43:28.000 325 33563.33 560.02 2251.07 32.51 2014-11-21 09:43:29.000 325 33563.44 560.02 2251.03 32.51 2014-11-21 09:43:30.000 325 33563.40 559.96 2251.01 32.51 2014-11-21 09:43:31.000 325 33563.38 559.94 2250.85 32.51 2014-11-21 09:43:32.000 325 33563.43 559.96 2251.02 32.51 2014-11-21 09:43:33.000 325 33563.49 559.93 2250.88 32.51 2014-11-21 09:43:34.000 325 33563.45 559.91 2250.87 32.51 2014-11-21 09:43:35.000 325 33563.70 559.88 2250.90 32.51 2014-11-21 09:43:36.000 325 33563.61 559.84 2250.82 32.51 2014-11-21 09:43:37.000 325 33563.63 559.85 2250.86 32.51 2014-11-21 09:43:37.000 325 33563.69 559.81 2250.71 32.51 2014-11-21 09:43:39.000 325 33563.61 559.83 2250.83 32.51 2014-11-21 09:43:40.000 325 33563.76 559.85 2250.79 32.51 2014-11-21 09:43:41.000 325 33563.70 559.85 2250.68 32.51 2014-11-21 09:43:42.000 325 33563.66 559.82 2250.66 32.51 2014-11-21 09:43:43.000 325 33563.78 559.77 2250.61 32.51 2014-11-21 09:43:44.000 325 33563.79 559.83 2250.64 32.51 2014-11-21 09:43:45.000 325 33563.83 559.83 2250.60 32.51 2014-11-21 09:43:46.000 325 33563.88 559.82 2250.59 32.51 2014-11-21 09:43:47.000 325 33563.76 559.85 2250.58 32.51 2014-11-21 09:43:48.000 325 33563.80 559.86 2250.51 32.51 2014-11-21 09:43:49.000 325 33563.93 559.85 2250.60 32.51 2014-11-21 09:43:50.000 325 33563.87 559.81 2250.53 32.51 2014-11-21 09:43:51.000 325 33563.95 559.80 2250.52 32.51 2014-11-21 09:43:52.000 325 33563.85 559.85 2250.47 32.51 2014-11-21 09:43:53.000 325 33564.03 559.94 2250.52 32.51 2014-11-21 09:43:54.000 325 33564.01 559.92 2250.53 32.51 2014-11-21 09:43:55.000 325 33564.03 559.88 2250.45 32.51 2014-11-21 09:43:56.000 325 33563.99 559.92 2250.48 32.51 2014-11-21 09:43:57.000 325 33563.98 559.93 2250.39 32.51 2014-11-21 09:43:58.000 325 33564.00 559.91 2250.44 32.51 2014-11-21 09:43:59.000 325 33564.03 559.97 2250.39 32.51 2014-11-21 09:44:00.000 325 33563.97 559.99 2250.42 32.51 2014-11-21 09:44:01.000 325 33564.11 559.96 2250.43 32.51 2014-11-21 09:44:02.000 325 33564.07 559.97 2250.35 32.51 2014-11-21 09:44:03.000 325 33563.98 559.93 2250.40 32.51 2014-11-21 09:44:04.000 325 33564.13 559.97 2250.45 32.51 2014-11-21 09:44:05.000 325 33564.08 560.03 2250.38 32.51 2014-11-21 09:44:06.000 325 33564.09 559.99 2250.35 32.51 2014-11-21 09:44:07.000 325 33564.15 559.97 2250.39 32.51 2014-11-21 09:44:08.000 325 33564.16 560.01 2250.34 32.51 2014-11-21 09:44:09.000 325 33564.19 559.96 2250.30 32.51 2014-11-21 09:44:10.000 325 33564.24 559.99 2250.34 32.51 2014-11-21 09:44:11.000 325 33564.28 559.98 2250.29 32.51 2014-11-21 09:44:12.000 325 33564.19 559.96 2250.30 32.51 2014-11-21 09:44:13.000 325 33564.21 559.96 2250.31 32.51 2014-11-21 09:44:14.000 325 33564.29 559.96 2250.36 32.51 2014-11-21 09:44:15.000 325 33564.17 560.03 2250.29 32.51 2014-11-21 09:44:16.000 325 33564.28 560.02 2250.38 32.51 2014-11-21 09:44:17.000 325 33564.32 560.04 2250.25 32.51 2014-11-21 09:44:18.000 325 33564.32 560.02 2250.26 32.51 2014-11-21 09:44:18.000 325 33564.32 559.98 2250.26 32.51 2014-11-21 09:44:20.000 325 33564.41 559.97 2250.29 32.51 2014-11-21 09:44:21.000 325 33564.38 560.00 2250.29 32.51 2014-11-21 09:44:22.000 325 33564.41 560.00 2250.23 32.51 2014-11-21 09:44:23.000 325 33564.44 560.01 2250.28 32.51 2014-11-21 09:44:24.000 325 33564.41 560.01 2250.29 32.51 2014-11-21 09:44:25.000 325 33564.41 560.03 2250.25 32.51 2014-11-21 09:44:26.000 325 33564.42 559.99 2250.26 32.51 2014-11-21 09:44:27.000 325 33564.38 559.99 2250.19 32.51 2014-11-21 09:44:28.000 325 33564.47 560.00 2250.20 32.51 2014-11-21 09:44:29.000 325 33564.50 560.05 2250.22 32.51 2014-11-21 09:44:30.000 325 33564.44 560.05 2250.24 32.51 2014-11-21 09:44:31.000 325 33564.46 560.08 2250.25 32.51 2014-11-21 09:44:31.000 325 33564.51 560.10 2250.23 32.51 2014-11-21 09:44:33.000 325 33564.57 560.08 2250.19 32.51 2014-11-21 09:44:34.000 325 33564.49 560.05 2250.26 32.51 2014-11-21 09:44:35.000 325 33564.49 560.08 2250.21 32.51 2014-11-21 09:44:36.000 325 33564.44 560.04 2250.14 32.51 2014-11-21 09:44:37.000 325 33564.56 560.03 2250.23 32.51 2014-11-21 09:44:38.000 325 33564.57 560.03 2250.30 32.51 2014-11-21 09:44:39.000 325 33564.53 560.06 2250.19 32.51 2014-11-21 09:44:40.000 325 33564.54 560.07 2250.20 32.51 2014-11-21 09:44:41.000 325 33564.50 560.05 2250.23 32.51 2014-11-21 09:44:42.000 325 33564.53 560.07 2250.21 32.51 2014-11-21 09:44:43.000 325 33564.60 560.07 2250.20 32.51 2014-11-21 09:44:44.000 325 33564.65 560.03 2250.16 32.51 2014-11-21 09:44:45.000 325 33564.60 560.10 2250.13 32.51 2014-11-21 09:44:46.000 325 33564.54 560.11 2250.07 32.51 2014-11-21 09:44:47.000 325 33564.59 560.08 2250.18 32.51 2014-11-21 09:44:48.000 325 33564.54 560.05 2250.14 32.51 2014-11-21 09:44:49.000 325 33564.59 560.11 2250.19 32.51 2014-11-21 09:44:50.000 325 33564.54 560.12 2250.19 32.51 2014-11-21 09:44:51.000 325 33564.56 560.12 2250.19 32.51 2014-11-21 09:44:52.000 325 33564.56 560.08 2250.15 32.51 2014-11-21 09:44:53.000 325 33564.47 560.11 2250.23 32.51 2014-11-21 09:44:54.000 325 33564.54 560.08 2250.22 32.51 2014-11-21 09:44:55.000 325 33564.60 560.08 2250.25 32.51 2014-11-21 09:44:56.000 325 33564.64 560.05 2250.23 32.51 2014-11-21 09:44:57.000 325 33564.62 560.08 2250.14 32.51 2014-11-21 09:44:58.000 325 33564.58 560.07 2250.13 32.51 2014-11-21 09:44:59.000 325 33564.52 560.06 2250.19 32.51 2014-11-21 09:45:00.000 325 33564.54 560.03 2250.19 32.51 2014-11-21 09:45:01.000 325 33564.61 560.05 2250.14 32.51 2014-11-21 09:45:02.000 325 33564.50 560.06 2250.07 32.51 2014-11-21 09:45:03.000 325 33564.50 560.05 2250.19 32.51 2014-11-21 09:45:04.000 325 33564.50 560.00 2250.14 32.51 2014-11-21 09:45:05.000 325 33564.47 560.02 2250.03 32.51 2014-11-21 09:45:06.000 325 33564.39 560.00 2250.08 32.51 2014-11-21 09:45:07.000 325 33564.53 560.01 2250.20 32.51 2014-11-21 09:45:08.000 325 33564.35 560.05 2250.03 32.51 2014-11-21 09:45:09.000 325 33564.36 560.03 2250.07 32.51 2014-11-21 09:45:10.000 325 33564.53 560.08 2250.13 32.51 2014-11-21 09:45:11.000 325 33564.34 560.05 2250.16 32.51 2014-11-21 09:45:12.000 325 33564.31 560.06 2250.17 32.51 2014-11-21 09:45:12.000 325 33564.43 560.09 2250.11 32.51 2014-11-21 09:45:14.000 325 33564.37 560.12 2250.26 32.51 2014-11-21 09:45:15.000 325 33564.40 560.12 2250.12 32.51 2014-11-21 09:45:16.000 325 33564.26 560.09 2250.27 32.51 2014-11-21 09:45:17.000 325 33564.32 560.15 2250.20 32.51 2014-11-21 09:45:18.000 325 33564.26 560.15 2250.17 32.51 2014-11-21 09:45:19.000 325 33564.29 560.12 2250.28 32.51 2014-11-21 09:45:20.000 325 33564.29 560.12 2250.23 32.51 2014-11-21 09:45:21.000 325 33564.16 560.11 2250.15 32.51 2014-11-21 09:45:22.000 325 33564.32 560.13 2250.28 32.51 2014-11-21 09:45:23.000 325 33564.30 560.14 2250.17 32.51 2014-11-21 09:45:24.000 325 33564.23 560.13 2250.25 32.51 2014-11-21 09:45:25.000 325 33564.28 560.18 2250.27 32.51 2014-11-21 09:45:25.000 325 33564.22 560.19 2250.26 32.51 2014-11-21 09:45:27.000 325 33564.26 560.23 2250.24 32.51 2014-11-21 09:45:28.000 325 33564.27 560.19 2250.20 32.51 2014-11-21 09:45:29.000 325 33564.24 560.25 2250.22 32.51 2014-11-21 09:45:30.000 325 33564.26 560.24 2250.27 32.51 2014-11-21 09:45:31.000 325 33564.20 560.26 2250.28 32.51 2014-11-21 09:45:32.000 325 33564.33 560.25 2250.22 32.51 2014-11-21 09:45:33.000 325 33564.28 560.26 2250.34 32.51 2014-11-21 09:45:34.000 325 33564.16 560.24 2250.24 32.51 2014-11-21 09:45:35.000 325 33564.34 560.28 2250.27 32.51 2014-11-21 09:45:36.000 325 33564.20 560.28 2250.32 32.51 2014-11-21 09:45:37.000 325 33564.26 560.27 2250.29 32.51 2014-11-21 09:45:38.000 325 33564.27 560.26 2250.19 32.51 2014-11-21 09:45:39.000 325 33564.23 560.26 2250.30 32.51 2014-11-21 09:45:40.000 325 33564.31 560.27 2250.26 32.51 2014-11-21 09:45:41.000 325 33564.19 560.25 2250.28 32.51 2014-11-21 09:45:42.000 325 33564.28 560.25 2250.22 32.51 2014-11-21 09:45:43.000 325 33564.25 560.25 2250.30 32.51 2014-11-21 09:45:44.000 325 33564.28 560.26 2250.32 32.51 2014-11-21 09:45:45.000 325 33564.31 560.26 2250.24 32.51 2014-11-21 09:45:46.000 325 33564.10 560.24 2250.34 32.51 2014-11-21 09:45:47.000 325 33564.25 560.23 2250.31 32.51 2014-11-21 09:45:48.000 325 33564.21 560.28 2250.31 32.51 2014-11-21 09:45:49.000 325 33564.18 560.24 2250.29 32.51 2014-11-21 09:45:50.000 325 33564.14 560.25 2250.33 32.51 2014-11-21 09:45:51.000 325 33564.26 560.26 2250.25 32.51 2014-11-21 09:45:52.000 325 33564.09 560.27 2250.31 32.51 2014-11-21 09:45:53.000 325 33564.22 560.24 2250.25 32.51 2014-11-21 09:45:54.000 325 33564.25 560.31 2250.25 32.51 2014-11-21 09:45:55.000 325 33564.26 560.24 2250.19 32.51 2014-11-21 09:45:56.000 325 33564.22 560.27 2250.22 32.51 2014-11-21 09:45:57.000 325 33564.25 560.26 2250.26 32.51 2014-11-21 09:45:58.000 325 33564.19 560.26 2250.33 32.51 2014-11-21 09:45:59.000 325 33564.26 560.30 2250.26 32.51 2014-11-21 09:46:00.000 325 33564.30 560.30 2250.23 32.51 2014-11-21 09:46:01.000 325 33564.21 560.32 2250.27 32.51 2014-11-21 09:46:02.000 325 33564.25 560.26 2250.27 32.51 2014-11-21 09:46:03.000 325 33564.26 560.31 2250.33 32.51 2014-11-21 09:46:04.000 325 33564.35 560.32 2250.26 32.51 2014-11-21 09:46:05.000 325 33564.22 560.38 2250.26 32.51 2014-11-21 09:46:06.000 325 33564.24 560.33 2250.28 32.51 2014-11-21 09:46:06.000 325 33564.32 560.33 2250.25 32.51 2014-11-21 09:46:08.000 325 33564.25 560.36 2250.21 32.51 2014-11-21 09:46:09.000 325 33564.26 560.38 2250.32 32.51 2014-11-21 09:46:10.000 325 33564.24 560.37 2250.29 32.51 2014-11-21 09:46:11.000 325 33564.29 560.43 2250.38 32.51 2014-11-21 09:46:12.000 325 33564.32 560.38 2250.34 32.51 2014-11-21 09:46:13.000 325 33564.21 560.37 2250.33 32.51 2014-11-21 09:46:14.000 325 33564.39 560.41 2250.29 32.51 2014-11-21 09:46:15.000 325 33564.31 560.49 2250.29 32.51 2014-11-21 09:46:16.000 325 33564.37 560.44 2250.27 32.51 2014-11-21 09:46:17.000 325 33564.34 560.45 2250.27 32.51 2014-11-21 09:46:18.000 325 33564.37 560.43 2250.22 32.51 2014-11-21 09:46:19.000 325 33564.37 560.42 2250.23 32.51 2014-11-21 09:46:19.000 325 33564.40 560.45 2250.34 32.51 2014-11-21 09:46:21.000 325 33564.49 560.44 2250.28 32.51 2014-11-21 09:46:22.000 325 33564.50 560.46 2250.20 32.51 2014-11-21 09:46:23.000 325 33564.57 560.43 2250.35 32.51 2014-11-21 09:46:24.000 325 33564.60 560.35 2250.23 32.51 2014-11-21 09:46:25.000 325 33564.61 560.34 2250.20 32.51 2014-11-21 09:46:26.000 325 33564.74 560.39 2250.27 32.51 2014-11-21 09:46:27.000 325 33564.71 560.38 2250.26 32.51 2014-11-21 09:46:28.000 325 33564.66 560.40 2250.21 32.51 2014-11-21 09:46:29.000 325 33564.85 560.37 2250.28 32.51 2014-11-21 09:46:30.000 325 33564.92 560.34 2250.19 32.51 2014-11-21 09:46:31.000 325 33564.93 560.34 2250.16 32.51 2014-11-21 09:46:32.000 325 33565.03 560.34 2250.24 32.51 2014-11-21 09:46:33.000 325 33565.06 560.32 2250.16 32.51 2014-11-21 09:46:34.000 325 33565.06 560.35 2250.14 32.51 2014-11-21 09:46:35.000 325 33565.09 560.35 2250.13 32.51 2014-11-21 09:46:36.000 325 33565.32 560.33 2250.09 32.51 2014-11-21 09:46:37.000 325 33565.34 560.31 2250.11 32.51 2014-11-21 09:46:38.000 325 33565.35 560.31 2249.98 32.51 2014-11-21 09:46:39.000 325 33565.40 560.32 2250.00 32.51 2014-11-21 09:46:40.000 325 33565.42 560.33 2250.00 32.51 2014-11-21 09:46:41.000 325 33565.43 560.31 2250.03 32.51 2014-11-21 09:46:42.000 325 33565.59 560.38 2249.99 32.51 2014-11-21 09:46:43.000 325 33565.52 560.36 2249.95 32.51 2014-11-21 09:46:44.000 325 33565.50 560.35 2249.91 32.51 2014-11-21 09:46:45.000 325 33565.62 560.39 2249.89 32.51 2014-11-21 09:46:46.000 325 33565.53 560.39 2249.86 32.51 2014-11-21 09:46:47.000 325 33565.59 560.38 2249.80 32.51 2014-11-21 09:46:48.000 325 33565.55 560.35 2249.80 32.51 2014-11-21 09:46:49.000 325 33565.49 560.34 2249.80 32.51 2014-11-21 09:46:50.000 325 33565.47 560.38 2249.86 32.51 2014-11-21 09:46:51.000 325 33565.47 560.40 2249.91 32.51 2014-11-21 09:46:52.000 325 33565.34 560.34 2249.79 32.51 2014-11-21 09:46:53.000 325 33565.49 560.39 2249.73 32.51 2014-11-21 09:46:54.000 325 33565.20 560.40 2249.82 32.51 2014-11-21 09:46:55.000 325 33565.26 560.42 2249.70 32.51 2014-11-21 09:46:56.000 325 33565.20 560.44 2249.74 32.51 2014-11-21 09:46:57.000 325 33565.09 560.49 2249.72 32.51 2014-11-21 09:46:58.000 325 33564.99 560.51 2249.77 32.51 2014-11-21 09:46:59.000 325 33565.08 560.59 2249.71 32.51 2014-11-21 09:47:00.000 325 33565.03 560.61 2249.73 32.51 2014-11-21 09:47:00.000 325 33564.93 560.61 2249.76 32.51 2014-11-21 09:47:02.000 325 33564.77 560.63 2249.79 32.51 2014-11-21 09:47:03.000 325 33564.62 560.71 2249.81 32.51 2014-11-21 09:47:04.000 325 33564.68 560.75 2249.79 32.51 2014-11-21 09:47:05.000 325 33564.54 560.76 2249.85 32.51 2014-11-21 09:47:06.000 325 33564.53 560.79 2249.84 32.51 2014-11-21 09:47:07.000 325 33564.46 560.78 2249.84 32.51 2014-11-21 09:47:08.000 325 33564.31 560.84 2249.91 32.51 2014-11-21 09:47:09.000 325 33564.21 560.84 2249.82 32.51 2014-11-21 09:47:10.000 325 33564.26 560.84 2249.91 32.51 2014-11-21 09:47:11.000 325 33564.03 560.88 2249.98 32.51 2014-11-21 09:47:12.000 325 33564.00 560.92 2249.97 32.51 2014-11-21 09:47:13.000 325 33563.99 560.94 2249.92 32.51 2014-11-21 09:47:13.000 325 33563.95 560.94 2249.99 32.51 2014-11-21 09:47:15.000 325 33563.86 560.97 2250.07 32.51 2014-11-21 09:47:16.000 325 33563.81 560.92 2250.07 32.51 2014-11-21 09:47:17.000 325 33563.78 560.97 2250.14 32.51 2014-11-21 09:47:18.000 325 33563.76 560.96 2250.11 32.51 2014-11-21 09:47:19.000 325 33563.63 560.94 2250.16 32.51 2014-11-21 09:47:20.000 325 33563.70 560.95 2250.17 32.51 2014-11-21 09:47:21.000 325 33563.70 561.01 2250.21 32.51 2014-11-21 09:47:22.000 325 33563.70 560.99 2250.17 32.51 2014-11-21 09:47:23.000 325 33563.67 560.94 2250.24 32.51 2014-11-21 09:47:24.000 325 33563.75 560.93 2250.26 32.51 2014-11-21 09:47:25.000 325 33563.85 560.89 2250.23 32.51 2014-11-21 09:47:26.000 325 33563.82 560.83 2250.26 32.51 2014-11-21 09:47:27.000 325 33563.89 560.85 2250.31 32.51 2014-11-21 09:47:28.000 325 33563.91 560.86 2250.32 32.51 2014-11-21 09:47:29.000 325 33563.97 560.87 2250.35 32.51 2014-11-21 09:47:30.000 325 33564.11 560.79 2250.35 32.51 2014-11-21 09:47:31.000 325 33564.10 560.80 2250.41 32.51 2014-11-21 09:47:32.000 325 33564.19 560.76 2250.36 32.51 2014-11-21 09:47:33.000 325 33564.21 560.74 2250.33 32.51 2014-11-21 09:47:34.000 325 33564.33 560.77 2250.28 32.51 2014-11-21 09:47:35.000 325 33564.42 560.73 2250.32 32.51 2014-11-21 09:47:36.000 325 33564.43 560.70 2250.25 32.51 2014-11-21 09:47:37.000 325 33564.47 560.69 2250.23 32.51 2014-11-21 09:47:38.000 325 33564.51 560.66 2250.32 32.51 2014-11-21 09:47:39.000 325 33564.61 560.67 2250.26 32.51 2014-11-21 09:47:40.000 325 33564.64 560.65 2250.32 32.51 2014-11-21 09:47:41.000 325 33564.66 560.60 2250.29 32.51 2014-11-21 09:47:42.000 325 33564.71 560.61 2250.23 32.51 2014-11-21 09:47:43.000 325 33564.69 560.57 2250.16 32.51 2014-11-21 09:47:44.000 325 33564.87 560.60 2250.19 32.51 2014-11-21 09:47:45.000 325 33564.82 560.61 2250.16 32.51 2014-11-21 09:47:46.000 325 33564.76 560.57 2250.17 32.51 2014-11-21 09:47:47.000 325 33564.76 560.60 2250.06 32.51 2014-11-21 09:47:48.000 325 33564.97 560.64 2250.12 32.51 2014-11-21 09:47:49.000 325 33564.90 560.64 2250.11 32.51 2014-11-21 09:47:50.000 325 33564.95 560.64 2250.02 32.51 2014-11-21 09:47:51.000 325 33564.92 560.63 2250.02 32.51 2014-11-21 09:47:52.000 325 33564.96 560.68 2250.05 32.51 2014-11-21 09:47:53.000 325 33564.89 560.67 2250.03 32.51 2014-11-21 09:47:54.000 325 33565.00 560.62 2249.98 32.51 2014-11-21 09:47:54.000 325 33564.96 560.59 2249.95 32.51 2014-11-21 09:47:56.000 325 33565.00 560.57 2249.99 32.51 2014-11-21 09:47:57.000 325 33565.04 560.63 2249.98 32.51 2014-11-21 09:47:58.000 325 33565.12 560.62 2249.98 32.51 2014-11-21 09:47:59.000 325 33565.00 560.65 2249.90 32.51 2014-11-21 09:48:00.000 325 33565.13 560.61 2249.99 32.51 2014-11-21 09:48:01.000 325 33565.06 560.61 2250.05 32.51 2014-11-21 09:48:02.000 325 33565.09 560.57 2249.91 32.51 2014-11-21 09:48:03.000 325 33565.15 560.54 2249.88 32.51 2014-11-21 09:48:04.000 325 33565.01 560.64 2249.84 32.51 2014-11-21 09:48:05.000 325 33565.25 560.65 2249.88 32.51 2014-11-21 09:48:06.000 325 33565.19 560.69 2249.86 32.51 2014-11-21 09:48:07.000 325 33565.16 560.66 2249.81 32.51 2014-11-21 09:48:07.000 325 33565.20 560.64 2249.79 32.51 2014-11-21 09:48:09.000 325 33565.27 560.62 2249.85 32.51 2014-11-21 09:48:10.000 325 33565.14 560.62 2249.82 32.51 2014-11-21 09:48:11.000 325 33565.22 560.64 2249.81 32.51 2014-11-21 09:48:12.000 325 33565.27 560.62 2249.78 32.51 2014-11-21 09:48:13.000 325 33565.19 560.61 2249.80 32.51 2014-11-21 09:48:14.000 325 33565.15 560.66 2249.76 32.51 2014-11-21 09:48:15.000 325 33565.23 560.69 2249.68 32.51 2014-11-21 09:48:16.000 325 33565.30 560.68 2249.71 32.51 2014-11-21 09:48:17.000 325 33565.25 560.63 2249.67 32.51 2014-11-21 09:48:18.000 325 33565.28 560.68 2249.65 32.51 2014-11-21 09:48:19.000 325 33565.16 560.65 2249.74 32.51 2014-11-21 09:48:20.000 325 33565.28 560.62 2249.76 32.51 2014-11-21 09:48:21.000 325 33565.24 560.60 2249.72 32.51 2014-11-21 09:48:22.000 325 33565.19 560.61 2249.71 32.51 2014-11-21 09:48:23.000 325 33565.25 560.69 2249.74 32.51 2014-11-21 09:48:24.000 325 33565.22 560.67 2249.65 32.51 2014-11-21 09:48:25.000 325 33565.19 560.62 2249.61 32.51 2014-11-21 09:48:26.000 325 33565.19 560.56 2249.62 32.51 2014-11-21 09:48:27.000 325 33565.19 560.64 2249.68 32.51 2014-11-21 09:48:28.000 325 33565.18 560.68 2249.65 32.51 2014-11-21 09:48:29.000 325 33565.19 560.68 2249.60 32.51 2014-11-21 09:48:30.000 325 33565.05 560.68 2249.70 32.51 2014-11-21 09:48:31.000 325 33565.09 560.66 2249.65 32.51 2014-11-21 09:48:32.000 325 33565.09 560.67 2249.67 32.51 2014-11-21 09:48:33.000 325 33565.07 560.73 2249.55 32.51 2014-11-21 09:48:34.000 325 33565.08 560.67 2249.66 32.51 2014-11-21 09:48:35.000 325 33565.01 560.71 2249.63 32.51 2014-11-21 09:48:36.000 325 33565.01 560.71 2249.65 32.51 2014-11-21 09:48:37.000 325 33564.97 560.72 2249.66 32.51 2014-11-21 09:48:38.000 325 33564.93 560.74 2249.76 32.51 2014-11-21 09:48:39.000 325 33564.97 560.81 2249.59 32.51 2014-11-21 09:48:40.000 325 33564.99 560.75 2249.70 32.51 2014-11-21 09:48:41.000 325 33564.87 560.80 2249.65 32.51 2014-11-21 09:48:42.000 325 33565.01 560.83 2249.70 32.51 2014-11-21 09:48:43.000 325 33565.00 560.84 2249.78 32.51 2014-11-21 09:48:44.000 325 33564.96 560.85 2249.72 32.51 2014-11-21 09:48:45.000 325 33564.90 560.91 2249.73 32.51 2014-11-21 09:48:46.000 325 33564.96 560.89 2249.68 32.51 2014-11-21 09:48:47.000 325 33564.81 560.89 2249.76 32.51 2014-11-21 09:48:48.000 325 33564.83 560.95 2249.66 32.51 2014-11-21 09:48:48.000 325 33564.79 560.95 2249.73 32.51 2014-11-21 09:48:50.000 325 33564.81 560.99 2249.73 32.51 2014-11-21 09:48:51.000 325 33564.85 560.99 2249.75 32.51 2014-11-21 09:48:52.000 325 33564.75 561.05 2249.71 32.51 2014-11-21 09:48:53.000 325 33564.80 561.03 2249.69 32.51 2014-11-21 09:48:54.000 325 33564.84 561.07 2249.79 32.51 2014-11-21 09:48:55.000 325 33564.84 561.03 2249.76 32.51 2014-11-21 09:48:56.000 325 33564.84 561.06 2249.78 32.51 2014-11-21 09:48:57.000 325 33564.95 561.06 2249.80 32.51 2014-11-21 09:48:58.000 325 33564.88 561.08 2249.73 32.51 2014-11-21 09:48:59.000 325 33565.03 561.10 2249.73 32.51 2014-11-21 09:49:00.000 325 33564.88 561.07 2249.76 32.51 2014-11-21 09:49:01.000 325 33564.97 561.06 2249.72 32.51 2014-11-21 09:49:01.000 325 33564.97 561.09 2249.70 32.51 2014-11-21 09:49:03.000 325 33565.06 561.11 2249.71 32.51 2014-11-21 09:49:04.000 325 33565.12 561.08 2249.78 32.51 2014-11-21 09:49:05.000 325 33564.99 561.14 2249.78 32.51 2014-11-21 09:49:06.000 325 33565.08 561.13 2249.73 32.51 2014-11-21 09:49:07.000 325 33565.15 561.12 2249.74 32.51 2014-11-21 09:49:08.000 325 33565.19 561.15 2249.76 32.51 2014-11-21 09:49:09.000 325 33565.25 561.18 2249.64 32.51 2014-11-21 09:49:10.000 325 33565.22 561.14 2249.79 32.51 2014-11-21 09:49:11.000 325 33565.21 561.19 2249.64 32.51 2014-11-21 09:49:12.000 325 33565.24 561.20 2249.72 32.51 2014-11-21 09:49:13.000 325 33565.27 561.20 2249.67 32.51 2014-11-21 09:49:14.000 325 33565.33 561.21 2249.72 32.51 2014-11-21 09:49:15.000 325 33565.35 561.23 2249.79 32.51 2014-11-21 09:49:16.000 325 33565.43 561.22 2249.61 32.51 2014-11-21 09:49:17.000 325 33565.43 561.21 2249.66 32.51 2014-11-21 09:49:18.000 325 33565.49 561.25 2249.70 32.51 2014-11-21 09:49:19.000 325 33565.55 561.25 2249.76 32.51 2014-11-21 09:49:20.000 325 33565.58 561.23 2249.64 32.51 2014-11-21 09:49:21.000 325 33565.59 561.21 2249.66 32.51 2014-11-21 09:49:22.000 325 33565.66 561.25 2249.65 32.51 2014-11-21 09:49:23.000 325 33565.69 561.23 2249.63 32.51 2014-11-21 09:49:24.000 325 33565.81 561.21 2249.60 32.50 2014-11-21 09:49:25.000 325 33565.86 561.22 2249.61 32.50 2014-11-21 09:49:26.000 325 33565.79 561.16 2249.64 32.50 2014-11-21 09:49:27.000 325 33565.80 561.23 2249.55 32.50 2014-11-21 09:49:28.000 325 33565.94 561.25 2249.53 32.51 2014-11-21 09:49:29.000 325 33565.91 561.24 2249.54 32.51 2014-11-21 09:49:30.000 325 33566.01 561.22 2249.50 32.50 2014-11-21 09:49:31.000 325 33565.99 561.19 2249.53 32.51 2014-11-21 09:49:32.000 325 33566.11 561.24 2249.48 32.50 2014-11-21 09:49:33.000 325 33566.15 561.20 2249.47 32.50 2014-11-21 09:49:34.000 325 33566.23 561.26 2249.42 32.50 2014-11-21 09:49:35.000 325 33566.28 561.24 2249.49 32.50 2014-11-21 09:49:36.000 325 33566.30 561.21 2249.38 32.50 2014-11-21 09:49:37.000 325 33566.30 561.18 2249.35 32.50 2014-11-21 09:49:38.000 325 33566.39 561.21 2249.39 32.50 2014-11-21 09:49:39.000 325 33566.44 561.21 2249.39 32.50 2014-11-21 09:49:40.000 325 33566.43 561.25 2249.39 32.50 2014-11-21 09:49:41.000 325 33566.47 561.26 2249.31 32.50 2014-11-21 09:49:42.000 325 33566.51 561.28 2249.34 32.50 2014-11-21 09:49:42.000 325 33566.48 561.28 2249.31 32.50 2014-11-21 09:49:44.000 325 33566.46 561.36 2249.33 32.50 2014-11-21 09:49:45.000 325 33566.55 561.37 2249.22 32.50 2014-11-21 09:49:46.000 325 33566.46 561.42 2249.29 32.50 2014-11-21 09:49:47.000 325 33566.43 561.45 2249.24 32.50 2014-11-21 09:49:48.000 325 33566.44 561.52 2249.19 32.50 2014-11-21 09:49:49.000 325 33566.35 561.54 2249.21 32.50 2014-11-21 09:49:50.000 325 33566.37 561.58 2249.18 32.50 2014-11-21 09:49:51.000 325 33566.42 561.62 2249.19 32.50 2014-11-21 09:49:52.000 325 33566.36 561.66 2249.10 32.50 2014-11-21 09:49:53.000 325 33566.26 561.68 2249.15 32.50 2014-11-21 09:49:54.000 325 33566.17 561.70 2249.23 32.50 2014-11-21 09:49:55.000 325 33566.11 561.71 2249.17 32.50 2014-11-21 09:49:55.000 325 33566.05 561.72 2249.10 32.50 2014-11-21 09:49:57.000 325 33566.10 561.81 2249.26 32.50 2014-11-21 09:49:58.000 325 33566.09 561.83 2249.14 32.50 2014-11-21 09:49:59.000 325 33565.94 561.90 2249.13 32.50 2014-11-21 09:50:00.000 325 33565.85 561.86 2249.25 32.50 2014-11-21 09:50:01.000 325 33565.77 561.89 2249.26 32.50 2014-11-21 09:50:02.000 325 33565.64 561.95 2249.23 32.50 2014-11-21 09:50:03.000 325 33565.47 561.99 2249.22 32.50 2014-11-21 09:50:04.000 325 33565.43 562.02 2249.26 32.50 2014-11-21 09:50:05.000 325 33565.12 562.00 2249.37 32.50 2014-11-21 09:50:06.000 325 33565.18 562.13 2249.35 32.50 2014-11-21 09:50:07.000 325 33565.01 562.13 2249.33 32.50 2014-11-21 09:50:08.000 325 33564.89 562.20 2249.34 32.50 2014-11-21 09:50:09.000 325 33564.82 562.25 2249.24 32.50 2014-11-21 09:50:10.000 325 33564.76 562.26 2249.34 32.50 2014-11-21 09:50:11.000 325 33564.50 562.42 2249.43 32.50 2014-11-21 09:50:12.000 325 33564.41 562.47 2249.43 32.50 2014-11-21 09:50:13.000 325 33564.38 562.50 2249.45 32.50 2014-11-21 09:50:14.000 325 33564.35 562.55 2249.61 32.50 2014-11-21 09:50:15.000 325 33564.18 562.59 2249.60 32.50 2014-11-21 09:50:16.000 325 33564.15 562.67 2249.66 32.50 2014-11-21 09:50:17.000 325 33564.10 562.69 2249.66 32.50 2014-11-21 09:50:18.000 325 33564.06 562.73 2249.67 32.50 2014-11-21 09:50:19.000 325 33564.04 562.74 2249.70 32.50 2014-11-21 09:50:20.000 325 33564.02 562.77 2249.88 32.50 2014-11-21 09:50:21.000 325 33563.89 562.80 2249.79 32.50 2014-11-21 09:50:22.000 325 33563.88 562.85 2249.79 32.50 2014-11-21 09:50:23.000 325 33563.86 562.88 2249.92 32.50 2014-11-21 09:50:24.000 325 33563.88 562.89 2249.95 32.50 2014-11-21 09:50:25.000 325 33563.78 562.90 2249.97 32.50 2014-11-21 09:50:26.000 325 33563.79 562.95 2250.00 32.50 2014-11-21 09:50:27.000 325 33563.85 562.95 2250.10 32.50 2014-11-21 09:50:28.000 325 33563.80 562.98 2250.03 32.50 2014-11-21 09:50:29.000 325 33563.76 562.99 2250.11 32.50 2014-11-21 09:50:30.000 325 33563.82 563.01 2250.14 32.50 2014-11-21 09:50:31.000 325 33563.66 562.99 2250.13 32.50 2014-11-21 09:50:32.000 325 33563.85 563.01 2250.21 32.50 2014-11-21 09:50:33.000 325 33563.79 563.06 2250.24 32.50 2014-11-21 09:50:34.000 325 33563.83 563.01 2250.23 32.50 2014-11-21 09:50:35.000 325 33563.86 563.01 2250.30 32.50 2014-11-21 09:50:36.000 325 33563.88 562.99 2250.19 32.50 2014-11-21 09:50:36.000 325 33563.85 562.93 2250.22 32.50 2014-11-21 09:50:38.000 325 33563.96 562.97 2250.25 32.50 2014-11-21 09:50:39.000 325 33564.18 562.93 2250.22 32.50 2014-11-21 09:50:40.000 325 33564.06 562.89 2250.26 32.50 2014-11-21 09:50:41.000 325 33564.09 562.92 2250.24 32.50 2014-11-21 09:50:42.000 325 33564.08 562.91 2250.31 32.50 2014-11-21 09:50:43.000 325 33564.18 562.92 2250.26 32.50 2014-11-21 09:50:44.000 325 33564.25 562.86 2250.26 32.50 2014-11-21 09:50:45.000 325 33564.26 562.87 2250.29 32.50 2014-11-21 09:50:46.000 325 33564.39 562.83 2250.25 32.50 2014-11-21 09:50:47.000 325 33564.46 562.78 2250.29 32.50 2014-11-21 09:50:48.000 325 33564.47 562.75 2250.30 32.50 2014-11-21 09:50:49.000 325 33564.56 562.73 2250.23 32.50 2014-11-21 09:50:49.000 325 33564.72 562.67 2250.18 32.50 2014-11-21 09:50:51.000 325 33564.78 562.67 2250.23 32.50 2014-11-21 09:50:52.000 325 33564.97 562.65 2250.16 32.50 2014-11-21 09:50:53.000 325 33564.82 562.59 2250.23 32.50 2014-11-21 09:50:54.000 325 33565.11 562.60 2250.17 32.50 2014-11-21 09:50:55.000 325 33565.09 562.61 2250.13 32.50 2014-11-21 09:50:56.000 325 33565.29 562.58 2250.09 32.50 2014-11-21 09:50:57.000 325 33565.30 562.50 2250.06 32.50 2014-11-21 09:50:58.000 325 33565.41 562.50 2250.01 32.50 2014-11-21 09:50:59.000 325 33565.37 562.46 2250.04 32.50 2014-11-21 09:51:00.000 325 33565.55 562.44 2249.91 32.50 2014-11-21 09:51:01.000 325 33565.50 562.41 2249.89 32.50 2014-11-21 09:51:02.000 325 33565.65 562.41 2249.89 32.50 2014-11-21 09:51:03.000 325 33565.69 562.36 2249.82 32.50 2014-11-21 09:51:04.000 325 33565.68 562.39 2249.85 32.50 2014-11-21 09:51:05.000 325 33565.81 562.39 2249.79 32.50 2014-11-21 09:51:06.000 325 33565.80 562.38 2249.74 32.50 2014-11-21 09:51:07.000 325 33565.80 562.39 2249.68 32.50 2014-11-21 09:51:08.000 325 33565.80 562.43 2249.61 32.50 2014-11-21 09:51:09.000 325 33565.86 562.35 2249.61 32.50 2014-11-21 09:51:10.000 325 33565.90 562.36 2249.54 32.50 2014-11-21 09:51:11.000 325 33565.84 562.42 2249.52 32.50 2014-11-21 09:51:12.000 325 33565.86 562.43 2249.49 32.50 2014-11-21 09:51:13.000 325 33565.87 562.43 2249.49 32.50 2014-11-21 09:51:14.000 325 33565.87 562.43 2249.41 32.50 2014-11-21 09:51:15.000 325 33566.02 562.47 2249.47 32.50 2014-11-21 09:51:16.000 325 33566.07 562.44 2249.47 32.50 2014-11-21 09:51:17.000 325 33566.00 562.48 2249.37 32.50 2014-11-21 09:51:18.000 325 33566.13 562.43 2249.43 32.50 2014-11-21 09:51:19.000 325 33566.10 562.46 2249.39 32.50 2014-11-21 09:51:20.000 325 33566.16 562.48 2249.26 32.50 2014-11-21 09:51:21.000 325 33566.24 562.49 2249.33 32.50 2014-11-21 09:51:22.000 325 33566.22 562.50 2249.27 32.50 2014-11-21 09:51:23.000 325 33566.20 562.53 2249.20 32.50 2014-11-21 09:51:24.000 325 33566.30 562.54 2249.32 32.50 2014-11-21 09:51:25.000 325 33566.32 562.58 2249.27 32.50 2014-11-21 09:51:26.000 325 33566.30 562.59 2249.30 32.50 2014-11-21 09:51:27.000 325 33566.33 562.59 2249.22 32.50 2014-11-21 09:51:28.000 325 33566.39 562.57 2249.21 32.50 2014-11-21 09:51:29.000 325 33566.36 562.59 2249.14 32.50 2014-11-21 09:51:30.000 325 33566.37 562.61 2249.17 32.50 2014-11-21 09:51:30.000 325 33566.36 562.63 2249.12 32.50 2014-11-21 09:51:32.000 325 33566.48 562.62 2249.09 32.50 2014-11-21 09:51:33.000 325 33566.46 562.64 2249.14 32.50 2014-11-21 09:51:34.000 325 33566.36 562.61 2249.06 32.50 2014-11-21 09:51:35.000 325 33566.32 562.67 2249.07 32.50 2014-11-21 09:51:36.000 325 33566.38 562.64 2249.05 32.50 2014-11-21 09:51:37.000 325 33566.43 562.65 2249.08 32.50 2014-11-21 09:51:38.000 325 33566.39 562.67 2248.97 32.50 2014-11-21 09:51:39.000 325 33566.38 562.70 2249.00 32.50 2014-11-21 09:51:40.000 325 33566.42 562.67 2248.97 32.50 2014-11-21 09:51:41.000 325 33566.27 562.68 2248.99 32.50 2014-11-21 09:51:42.000 325 33566.36 562.74 2249.04 32.50 2014-11-21 09:51:43.000 325 33566.33 562.74 2248.93 32.50 2014-11-21 09:51:43.000 325 33566.26 562.76 2248.96 32.50 2014-11-21 09:51:45.000 325 33566.24 562.73 2249.02 32.50 2014-11-21 09:51:46.000 325 33566.14 562.76 2249.04 32.50 2014-11-21 09:51:47.000 325 33566.21 562.76 2249.01 32.50 2014-11-21 09:51:48.000 325 33566.12 562.74 2248.96 32.50 2014-11-21 09:51:49.000 325 33566.08 562.77 2248.95 32.50 2014-11-21 09:51:50.000 325 33566.00 562.82 2248.98 32.50 2014-11-21 09:51:51.000 325 33565.99 562.85 2248.95 32.50 2014-11-21 09:51:52.000 325 33565.89 562.82 2248.92 32.50 2014-11-21 09:51:53.000 325 33565.97 562.86 2248.99 32.50 2014-11-21 09:51:54.000 325 33565.87 562.88 2248.92 32.50 2014-11-21 09:51:55.000 325 33565.76 562.89 2248.95 32.50 2014-11-21 09:51:56.000 325 33565.71 562.85 2249.00 32.50 2014-11-21 09:51:57.000 325 33565.68 562.92 2249.05 32.50 2014-11-21 09:51:58.000 325 33565.64 562.91 2249.04 32.50 2014-11-21 09:51:59.000 325 33565.61 562.92 2249.07 32.50 2014-11-21 09:52:00.000 325 33565.52 562.92 2249.03 32.50 2014-11-21 09:52:01.000 325 33565.43 562.87 2248.98 32.50 2014-11-21 09:52:02.000 325 33565.42 562.93 2249.04 32.50 2014-11-21 09:52:03.000 325 33565.40 562.94 2249.00 32.50 2014-11-21 09:52:04.000 325 33565.40 562.94 2249.05 32.50 2014-11-21 09:52:05.000 325 33565.19 562.96 2249.08 32.50 2014-11-21 09:52:06.000 325 33565.24 562.98 2249.14 32.50 2014-11-21 09:52:07.000 325 33565.25 562.99 2249.22 32.50 2014-11-21 09:52:08.000 325 33565.22 562.94 2249.15 32.50 2014-11-21 09:52:09.000 325 33565.25 563.00 2249.13 32.50 2014-11-21 09:52:10.000 325 33565.16 562.98 2249.19 32.50 2014-11-21 09:52:11.000 325 33565.24 563.06 2249.22 32.50 2014-11-21 09:52:12.000 325 33565.11 562.99 2249.18 32.50 2014-11-21 09:52:13.000 325 33565.15 562.99 2249.17 32.50 2014-11-21 09:52:14.000 325 33565.22 563.03 2249.29 32.50 2014-11-21 09:52:15.000 325 33565.24 563.06 2249.18 32.50 2014-11-21 09:52:16.000 325 33565.19 563.03 2249.34 32.50 2014-11-21 09:52:17.000 325 33565.22 563.05 2249.35 32.50 2014-11-21 09:52:18.000 325 33565.27 563.06 2249.32 32.50 2014-11-21 09:52:19.000 325 33565.19 563.02 2249.38 32.50 2014-11-21 09:52:20.000 325 33565.31 562.98 2249.35 32.50 2014-11-21 09:52:21.000 325 33565.39 562.99 2249.29 32.50 2014-11-21 09:52:22.000 325 33565.27 563.01 2249.24 32.50 2014-11-21 09:52:23.000 325 33565.44 563.00 2249.31 32.50 2014-11-21 09:52:24.000 325 33565.58 562.99 2249.31 32.50 2014-11-21 09:52:24.000 325 33565.47 562.98 2249.29 32.50 2014-11-21 09:52:26.000 325 33565.51 562.97 2249.29 32.50 2014-11-21 09:52:27.000 325 33565.61 562.94 2249.27 32.50 2014-11-21 09:52:28.000 325 33565.69 562.94 2249.23 32.50 2014-11-21 09:52:29.000 325 33565.75 562.89 2249.33 32.50 2014-11-21 09:52:30.000 325 33565.84 562.88 2249.23 32.50 2014-11-21 09:52:31.000 325 33565.81 562.81 2249.19 32.50 2014-11-21 09:52:32.000 325 33565.94 562.78 2249.27 32.50 2014-11-21 09:52:33.000 325 33566.05 562.76 2249.24 32.50 2014-11-21 09:52:34.000 325 33566.15 562.70 2249.26 32.50 2014-11-21 09:52:35.000 325 33566.20 562.67 2249.22 32.50 2014-11-21 09:52:36.000 325 33566.21 562.66 2249.18 32.50 2014-11-21 09:52:37.000 325 33566.25 562.62 2249.16 32.50 2014-11-21 09:52:37.000 325 33566.32 562.56 2249.08 32.50 2014-11-21 09:52:39.000 325 33566.48 562.56 2249.23 32.50 2014-11-21 09:52:40.000 325 33566.51 562.50 2249.11 32.50 2014-11-21 09:52:41.000 325 33566.50 562.54 2249.02 32.50 2014-11-21 09:52:42.000 325 33566.71 562.48 2248.94 32.50 2014-11-21 09:52:43.000 325 33566.68 562.45 2248.97 32.50 2014-11-21 09:52:44.000 325 33566.78 562.43 2248.98 32.50 2014-11-21 09:52:45.000 325 33566.85 562.38 2249.01 32.50 2014-11-21 09:52:46.000 325 33566.80 562.33 2248.92 32.50 2014-11-21 09:52:47.000 325 33567.04 562.35 2248.95 32.50 2014-11-21 09:52:48.000 325 33566.98 562.26 2248.83 32.50 2014-11-21 09:52:49.000 325 33566.87 562.24 2248.78 32.50 2014-11-21 09:52:50.000 325 33567.13 562.31 2248.77 32.50 2014-11-21 09:52:51.000 325 33567.01 562.27 2248.68 32.50 2014-11-21 09:52:52.000 325 33567.17 562.21 2248.72 32.50 2014-11-21 09:52:53.000 325 33567.18 562.27 2248.73 32.50 2014-11-21 09:52:54.000 325 33567.24 562.23 2248.61 32.50 2014-11-21 09:52:55.000 325 33567.11 562.27 2248.61 32.50 2014-11-21 09:52:56.000 325 33567.27 562.25 2248.62 32.50 2014-11-21 09:52:57.000 325 33567.24 562.24 2248.52 32.50 2014-11-21 09:52:58.000 325 33567.23 562.23 2248.44 32.50 2014-11-21 09:52:59.000 325 33567.24 562.28 2248.54 32.50 2014-11-21 09:53:00.000 325 33567.18 562.23 2248.44 32.50 2014-11-21 09:53:01.000 325 33567.24 562.22 2248.48 32.50 2014-11-21 09:53:02.000 325 33567.17 562.21 2248.32 32.50 2014-11-21 09:53:03.000 325 33567.21 562.27 2248.42 32.50 2014-11-21 09:53:04.000 325 33567.11 562.27 2248.37 32.50 2014-11-21 09:53:05.000 325 33567.04 562.31 2248.34 32.50 2014-11-21 09:53:06.000 325 33566.92 562.34 2248.27 32.50 2014-11-21 09:53:07.000 325 33566.95 562.38 2248.27 32.50 2014-11-21 09:53:08.000 325 33566.88 562.42 2248.32 32.50 2014-11-21 09:53:09.000 325 33566.81 562.45 2248.27 32.50 2014-11-21 09:53:10.000 325 33566.82 562.47 2248.31 32.50 2014-11-21 09:53:11.000 325 33566.60 562.48 2248.31 32.50 2014-11-21 09:53:12.000 325 33566.65 562.51 2248.30 32.50 2014-11-21 09:53:13.000 325 33566.56 562.50 2248.27 32.50 2014-11-21 09:53:14.000 325 33566.54 562.54 2248.33 32.50 2014-11-21 09:53:15.000 325 33566.45 562.56 2248.39 32.50 2014-11-21 09:53:16.000 325 33566.37 562.57 2248.30 32.50 2014-11-21 09:53:17.000 325 33566.30 562.61 2248.33 32.50 2014-11-21 09:53:18.000 325 33566.33 562.60 2248.36 32.50 2014-11-21 09:53:18.000 325 33566.27 562.59 2248.44 32.50 2014-11-21 09:53:20.000 325 33566.21 562.64 2248.34 32.50 2014-11-21 09:53:21.000 325 33566.18 562.63 2248.39 32.50 2014-11-21 09:53:22.000 325 33566.11 562.67 2248.45 32.50 2014-11-21 09:53:23.000 325 33566.12 562.70 2248.40 32.50 2014-11-21 09:53:24.000 325 33566.10 562.73 2248.37 32.50 2014-11-21 09:53:25.000 325 33566.04 562.73 2248.46 32.50 2014-11-21 09:53:26.000 325 33565.97 562.70 2248.57 32.50 2014-11-21 09:53:27.000 325 33565.94 562.74 2248.47 32.50 2014-11-21 09:53:28.000 325 33565.87 562.77 2248.49 32.50 2014-11-21 09:53:29.000 325 33565.96 562.78 2248.61 32.50 2014-11-21 09:53:30.000 325 33565.74 562.79 2248.55 32.50 2014-11-21 09:53:31.000 325 33565.75 562.78 2248.60 32.50 2014-11-21 09:53:31.000 325 33565.73 562.77 2248.64 32.50 2014-11-21 09:53:33.000 325 33565.74 562.85 2248.63 32.50 2014-11-21 09:53:34.000 325 33565.68 562.80 2248.62 32.50 2014-11-21 09:53:35.000 325 33565.61 562.85 2248.60 32.50 2014-11-21 09:53:36.000 325 33565.62 562.91 2248.63 32.50 2014-11-21 09:53:37.000 325 33565.56 562.95 2248.63 32.50 2014-11-21 09:53:38.000 325 33565.57 562.92 2248.73 32.50 2014-11-21 09:53:39.000 325 33565.49 562.95 2248.75 32.50 2014-11-21 09:53:40.000 325 33565.49 563.00 2248.67 32.50 2014-11-21 09:53:41.000 325 33565.37 562.97 2248.77 32.50 2014-11-21 09:53:42.000 325 33565.42 562.99 2248.73 32.50 2014-11-21 09:53:43.000 325 33565.33 562.94 2248.76 32.50 2014-11-21 09:53:44.000 325 33565.31 563.02 2248.77 32.50 2014-11-21 09:53:45.000 325 33565.32 563.04 2248.80 32.50 2014-11-21 09:53:46.000 325 33565.22 563.04 2248.76 32.50 2014-11-21 09:53:47.000 325 33565.11 563.10 2248.82 32.50 2014-11-21 09:53:48.000 325 33565.21 563.11 2248.85 32.50 2014-11-21 09:53:49.000 325 33565.05 563.17 2248.82 32.50 2014-11-21 09:53:50.000 325 33565.06 563.17 2248.88 32.50 2014-11-21 09:53:51.000 325 33565.10 563.18 2248.95 32.50 2014-11-21 09:53:52.000 325 33564.94 563.24 2248.92 32.50 2014-11-21 09:53:53.000 325 33564.92 563.23 2248.96 32.50 2014-11-21 09:53:54.000 325 33564.97 563.28 2248.98 32.50 2014-11-21 09:53:55.000 325 33564.97 563.30 2248.93 32.50 2014-11-21 09:53:56.000 325 33565.01 563.26 2248.91 32.50 2014-11-21 09:53:57.000 325 33564.99 563.19 2249.05 32.50 2014-11-21 09:53:58.000 325 33565.02 563.25 2249.00 32.50 2014-11-21 09:53:59.000 325 33565.00 563.24 2249.01 32.50 2014-11-21 09:54:00.000 325 33565.02 563.22 2249.04 32.50 2014-11-21 09:54:01.000 325 33565.07 563.20 2248.98 32.50 2014-11-21 09:54:02.000 325 33565.09 563.23 2248.95 32.50 2014-11-21 09:54:03.000 325 33565.07 563.17 2248.99 32.50 2014-11-21 09:54:04.000 325 33565.13 563.22 2249.02 32.50 2014-11-21 09:54:05.000 325 33565.11 563.18 2249.07 32.50 2014-11-21 09:54:06.000 325 33565.15 563.09 2249.08 32.50 2014-11-21 09:54:07.000 325 33565.15 563.15 2249.05 32.50 2014-11-21 09:54:08.000 325 33565.22 563.14 2249.07 32.50 2014-11-21 09:54:09.000 325 33565.24 563.10 2248.94 32.50 2014-11-21 09:54:10.000 325 33565.24 563.09 2249.04 32.50 2014-11-21 09:54:11.000 325 33565.24 563.10 2248.96 32.50 2014-11-21 09:54:12.000 325 33565.37 563.10 2248.96 32.50 2014-11-21 09:54:12.000 325 33565.29 563.09 2248.94 32.50 2014-11-21 09:54:14.000 325 33565.28 563.16 2248.96 32.50 2014-11-21 09:54:15.000 325 33565.28 563.15 2248.91 32.50 2014-11-21 09:54:16.000 325 33565.23 563.14 2248.89 32.50 2014-11-21 09:54:17.000 325 33565.29 563.16 2248.76 32.50 2014-11-21 09:54:18.000 325 33565.33 563.19 2248.86 32.50 2014-11-21 09:54:19.000 325 33565.34 563.18 2248.83 32.50 2014-11-21 09:54:20.000 325 33565.36 563.17 2248.83 32.50 2014-11-21 09:54:21.000 325 33565.28 563.21 2248.83 32.50 2014-11-21 09:54:22.000 325 33565.31 563.22 2248.70 32.50 2014-11-21 09:54:23.000 325 33565.28 563.26 2248.81 32.50 2014-11-21 09:54:24.000 325 33565.27 563.28 2248.78 32.50 2014-11-21 09:54:25.000 325 33565.19 563.27 2248.85 32.50 2014-11-21 09:54:25.000 325 33565.23 563.30 2248.65 32.50 2014-11-21 09:54:27.000 325 33565.19 563.31 2248.77 32.50 2014-11-21 09:54:28.000 325 33565.28 563.32 2248.83 32.50 2014-11-21 09:54:29.000 325 33565.25 563.34 2248.77 32.50 2014-11-21 09:54:30.000 325 33565.21 563.35 2248.82 32.50 2014-11-21 09:54:31.000 325 33565.16 563.43 2248.73 32.50 2014-11-21 09:54:32.000 325 33565.24 563.44 2248.73 32.50 2014-11-21 09:54:33.000 325 33565.14 563.40 2248.75 32.50 2014-11-21 09:54:34.000 325 33565.21 563.40 2248.75 32.50 2014-11-21 09:54:35.000 325 33565.24 563.43 2248.76 32.50 2014-11-21 09:54:36.000 325 33565.24 563.41 2248.71 32.50 2014-11-21 09:54:37.000 325 33565.31 563.42 2248.76 32.50 2014-11-21 09:54:38.000 325 33565.28 563.44 2248.78 32.50 2014-11-21 09:54:39.000 325 33565.29 563.44 2248.65 32.50 2014-11-21 09:54:40.000 325 33565.29 563.44 2248.66 32.50 2014-11-21 09:54:41.000 325 33565.41 563.50 2248.78 32.50 2014-11-21 09:54:42.000 325 33565.31 563.49 2248.74 32.50 2014-11-21 09:54:43.000 325 33565.28 563.44 2248.78 32.50 2014-11-21 09:54:44.000 325 33565.32 563.43 2248.64 32.50 2014-11-21 09:54:45.000 325 33565.34 563.45 2248.74 32.50 2014-11-21 09:54:46.000 325 33565.33 563.42 2248.64 32.50 2014-11-21 09:54:47.000 325 33565.52 563.41 2248.62 32.50 2014-11-21 09:54:48.000 325 33565.34 563.38 2248.75 32.50 2014-11-21 09:54:49.000 325 33565.43 563.38 2248.71 32.50 2014-11-21 09:54:50.000 325 33565.44 563.40 2248.64 32.50 2014-11-21 09:54:51.000 325 33565.46 563.38 2248.61 32.50 2014-11-21 09:54:52.000 325 33565.56 563.36 2248.59 32.50 2014-11-21 09:54:53.000 325 33565.49 563.38 2248.58 32.50 2014-11-21 09:54:54.000 325 33565.59 563.39 2248.59 32.50 2014-11-21 09:54:55.000 325 33565.53 563.34 2248.49 32.50 2014-11-21 09:54:56.000 325 33565.59 563.33 2248.50 32.50 2014-11-21 09:54:57.000 325 33565.67 563.30 2248.54 32.50 2014-11-21 09:54:58.000 325 33565.64 563.34 2248.56 32.50 2014-11-21 09:54:59.000 325 33565.75 563.30 2248.53 32.50 2014-11-21 09:55:00.000 325 33565.66 563.33 2248.49 32.50 2014-11-21 09:55:01.000 325 33565.68 563.36 2248.49 32.50 2014-11-21 09:55:02.000 325 33565.75 563.35 2248.47 32.50 2014-11-21 09:55:03.000 325 33565.84 563.38 2248.50 32.50 2014-11-21 09:55:04.000 325 33565.87 563.39 2248.48 32.50 2014-11-21 09:55:05.000 325 33565.89 563.44 2248.53 32.50 2014-11-21 09:55:06.000 325 33565.96 563.43 2248.37 32.50 2014-11-21 09:55:06.000 325 33565.99 563.43 2248.47 32.50 2014-11-21 09:55:08.000 325 33565.93 563.48 2248.37 32.50 2014-11-21 09:55:09.000 325 33566.01 563.49 2248.41 32.50 2014-11-21 09:55:10.000 325 33566.05 563.47 2248.37 32.50 2014-11-21 09:55:11.000 325 33566.05 563.49 2248.28 32.50 2014-11-21 09:55:12.000 325 33566.12 563.54 2248.22 32.49 2014-11-21 09:55:13.000 325 33566.07 563.50 2248.24 32.50 2014-11-21 09:55:14.000 325 33566.12 563.51 2248.24 32.50 2014-11-21 09:55:15.000 325 33566.15 563.54 2248.18 32.50 2014-11-21 09:55:16.000 325 33566.19 563.55 2248.21 32.50 2014-11-21 09:55:17.000 325 33566.06 563.55 2248.22 32.50 2014-11-21 09:55:18.000 325 33566.17 563.59 2248.15 32.50 2014-11-21 09:55:19.000 325 33566.12 563.62 2248.20 32.49 2014-11-21 09:55:19.000 325 33566.13 563.60 2248.11 32.50 2014-11-21 09:55:21.000 325 33566.12 563.63 2248.14 32.49 2014-11-21 09:55:22.000 325 33566.05 563.65 2248.13 32.50 2014-11-21 09:55:23.000 325 33566.12 563.66 2248.06 32.50 2014-11-21 09:55:24.000 325 33566.06 563.69 2248.17 32.50 2014-11-21 09:55:25.000 325 33566.11 563.70 2248.14 32.50 2014-11-21 09:55:26.000 325 33566.14 563.71 2248.00 32.50 2014-11-21 09:55:27.000 325 33566.01 563.73 2248.06 32.49 2014-11-21 09:55:28.000 325 33565.97 563.79 2248.02 32.49 2014-11-21 09:55:29.000 325 33566.03 563.81 2248.02 32.50 2014-11-21 09:55:30.000 325 33565.93 563.83 2248.09 32.50 2014-11-21 09:55:31.000 325 33565.92 563.79 2248.06 32.49 2014-11-21 09:55:32.000 325 33565.93 563.88 2248.03 32.50 2014-11-21 09:55:33.000 325 33565.81 563.87 2247.99 32.50 2014-11-21 09:55:34.000 325 33565.84 563.90 2247.95 32.50 2014-11-21 09:55:35.000 325 33565.77 563.93 2248.12 32.50 2014-11-21 09:55:36.000 325 33565.84 563.94 2248.11 32.50 2014-11-21 09:55:37.000 325 33565.71 563.93 2248.02 32.50 2014-11-21 09:55:38.000 325 33565.69 563.93 2248.02 32.50 2014-11-21 09:55:39.000 325 33565.64 563.94 2248.05 32.50 2014-11-21 09:55:40.000 325 33565.72 563.97 2248.01 32.50 2014-11-21 09:55:41.000 325 33565.59 563.98 2248.09 32.50 2014-11-21 09:55:42.000 325 33565.64 563.98 2248.12 32.49 2014-11-21 09:55:43.000 325 33565.55 563.95 2248.16 32.49 2014-11-21 09:55:44.000 325 33565.54 563.98 2248.08 32.49 2014-11-21 09:55:45.000 325 33565.50 564.03 2248.18 32.50 2014-11-21 09:55:46.000 325 33565.52 563.97 2248.10 32.50 2014-11-21 09:55:47.000 325 33565.53 563.99 2248.09 32.50 2014-11-21 09:55:48.000 325 33565.42 563.98 2248.11 32.50 2014-11-21 09:55:49.000 325 33565.50 564.02 2248.09 32.49 2014-11-21 09:55:50.000 325 33565.51 564.03 2248.15 32.49 2014-11-21 09:55:51.000 325 33565.55 563.99 2248.10 32.49 2014-11-21 09:55:52.000 325 33565.47 563.99 2248.14 32.50 2014-11-21 09:55:53.000 325 33565.56 564.01 2248.17 32.50 2014-11-21 09:55:54.000 325 33565.52 563.98 2248.12 32.49 2014-11-21 09:55:55.000 325 33565.45 563.98 2248.12 32.49 2014-11-21 09:55:56.000 325 33565.36 564.02 2248.08 32.49 2014-11-21 09:55:57.000 325 33565.38 564.02 2248.09 32.49 2014-11-21 09:55:58.000 325 33565.47 563.98 2248.09 32.49 2014-11-21 09:55:59.000 325 33565.31 564.00 2248.18 32.49 2014-11-21 09:56:00.000 325 33565.39 563.97 2248.14 32.49 2014-11-21 09:56:00.000 325 33565.34 563.92 2248.21 32.49 2014-11-21 09:56:02.000 325 33565.29 563.99 2248.17 32.49 2014-11-21 09:56:03.000 325 33565.37 563.97 2248.08 32.49 2014-11-21 09:56:04.000 325 33565.41 563.93 2248.09 32.49 2014-11-21 09:56:05.000 325 33565.35 563.98 2248.18 32.49 2014-11-21 09:56:06.000 325 33565.51 564.00 2248.11 32.49 2014-11-21 09:56:07.000 325 33565.46 563.93 2248.08 32.49 2014-11-21 09:56:08.000 325 33565.39 563.93 2248.08 32.49 2014-11-21 09:56:09.000 325 33565.39 563.97 2248.16 32.49 2014-11-21 09:56:10.000 325 33565.44 563.96 2248.09 32.49 2014-11-21 09:56:11.000 325 33565.44 564.00 2248.08 32.49 2014-11-21 09:56:12.000 325 33565.53 563.95 2248.11 32.49 2014-11-21 09:56:13.000 325 33565.52 563.92 2248.09 32.49 2014-11-21 09:56:13.000 325 33565.58 563.93 2248.11 32.49 2014-11-21 09:56:15.000 325 33565.53 563.88 2248.24 32.49 2014-11-21 09:56:16.000 325 33565.52 563.87 2248.20 32.49 2014-11-21 09:56:17.000 325 33565.58 563.87 2248.07 32.49 2014-11-21 09:56:18.000 325 33565.50 563.81 2248.14 32.49 2014-11-21 09:56:19.000 325 33565.55 563.79 2248.07 32.49 2014-11-21 09:56:20.000 325 33565.61 563.81 2248.16 32.49 2014-11-21 09:56:21.000 325 33565.64 563.78 2248.09 32.49 2014-11-21 09:56:22.000 325 33565.58 563.83 2248.08 32.49 2014-11-21 09:56:23.000 325 33565.59 563.77 2248.18 32.49 2014-11-21 09:56:24.000 325 33565.76 563.76 2248.06 32.49 2014-11-21 09:56:25.000 325 33565.59 563.75 2248.13 32.49 2014-11-21 09:56:26.000 325 33565.71 563.75 2248.02 32.49 2014-11-21 09:56:27.000 325 33565.70 563.70 2248.00 32.49 2014-11-21 09:56:28.000 325 33565.63 563.71 2248.04 32.49 2014-11-21 09:56:29.000 325 33565.80 563.71 2248.02 32.49 2014-11-21 09:56:30.000 325 33565.74 563.65 2248.08 32.49 2014-11-21 09:56:31.000 325 33565.64 563.62 2248.03 32.49 2014-11-21 09:56:32.000 325 33565.82 563.62 2248.03 32.49 2014-11-21 09:56:33.000 325 33565.72 563.64 2247.94 32.49 2014-11-21 09:56:34.000 325 33565.74 563.62 2248.00 32.49 2014-11-21 09:56:35.000 325 33565.75 563.64 2247.99 32.49 2014-11-21 09:56:36.000 325 33565.78 563.62 2248.06 32.49 2014-11-21 09:56:37.000 325 33565.75 563.62 2247.98 32.49 2014-11-21 09:56:38.000 325 33565.80 563.62 2247.91 32.49 2014-11-21 09:56:39.000 325 33565.77 563.64 2247.97 32.49 2014-11-21 09:56:40.000 325 33565.83 563.64 2247.84 32.49 2014-11-21 09:56:41.000 325 33565.71 563.68 2247.86 32.49 2014-11-21 09:56:42.000 325 33565.86 563.62 2247.91 32.49 2014-11-21 09:56:43.000 325 33565.73 563.62 2247.90 32.49 2014-11-21 09:56:44.000 325 33565.83 563.67 2247.86 32.49 2014-11-21 09:56:45.000 325 33565.71 563.64 2247.90 32.49 2014-11-21 09:56:46.000 325 33565.72 563.69 2247.82 32.49 2014-11-21 09:56:47.000 325 33565.75 563.69 2247.94 32.49 2014-11-21 09:56:48.000 325 33565.79 563.70 2247.91 32.49 2014-11-21 09:56:49.000 325 33565.71 563.70 2247.93 32.49 2014-11-21 09:56:50.000 325 33565.69 563.71 2247.89 32.49 2014-11-21 09:56:51.000 325 33565.69 563.70 2247.86 32.49 2014-11-21 09:56:52.000 325 33565.68 563.72 2247.86 32.49 2014-11-21 09:56:53.000 325 33565.64 563.75 2247.86 32.49 2014-11-21 09:56:54.000 325 33565.56 563.75 2247.79 32.49 2014-11-21 09:56:54.000 325 33565.59 563.75 2247.78 32.49 2014-11-21 09:56:56.000 325 33565.59 563.72 2247.87 32.49 2014-11-21 09:56:57.000 325 33565.48 563.74 2247.87 32.49 2014-11-21 09:56:58.000 325 33565.50 563.77 2247.87 32.49 2014-11-21 09:56:59.000 325 33565.47 563.71 2247.89 32.49 2014-11-21 09:57:00.000 325 33565.57 563.78 2247.86 32.49 2014-11-21 09:57:01.000 325 33565.36 563.75 2247.85 32.49 2014-11-21 09:57:02.000 325 33565.31 563.72 2247.86 32.49 2014-11-21 09:57:03.000 325 33565.31 563.70 2247.81 32.49 2014-11-21 09:57:04.000 325 33565.23 563.74 2247.87 32.49 2014-11-21 09:57:05.000 325 33565.14 563.75 2247.85 32.49 2014-11-21 09:57:06.000 325 33565.04 563.70 2247.85 32.49 2014-11-21 09:57:07.000 325 33565.00 563.69 2247.84 32.49 2014-11-21 09:57:07.000 325 33565.00 563.76 2247.94 32.49 2014-11-21 09:57:09.000 325 33564.90 563.76 2247.86 32.49 2014-11-21 09:57:10.000 325 33564.90 563.72 2247.90 32.49 2014-11-21 09:57:11.000 325 33564.82 563.76 2247.86 32.49 2014-11-21 09:57:12.000 325 33564.64 563.86 2247.92 32.49 2014-11-21 09:57:13.000 325 33564.59 563.85 2247.94 32.49 2014-11-21 09:57:14.000 325 33564.59 563.84 2248.01 32.49 2014-11-21 09:57:15.000 325 33564.52 563.85 2247.93 32.49 2014-11-21 09:57:16.000 325 33564.37 563.88 2248.02 32.49 2014-11-21 09:57:17.000 325 33564.42 563.89 2248.00 32.49 2014-11-21 09:57:18.000 325 33564.19 563.88 2248.06 32.49 2014-11-21 09:57:19.000 325 33564.18 563.86 2248.08 32.49 2014-11-21 09:57:20.000 325 33564.12 563.90 2248.02 32.49 2014-11-21 09:57:21.000 325 33564.11 563.93 2248.08 32.49 2014-11-21 09:57:22.000 325 33564.01 563.87 2248.11 32.49 2014-11-21 09:57:23.000 325 33564.04 563.94 2248.15 32.49 2014-11-21 09:57:24.000 325 33563.96 563.88 2248.17 32.49 2014-11-21 09:57:25.000 325 33563.84 563.88 2248.15 32.49 2014-11-21 09:57:26.000 325 33563.81 563.90 2248.24 32.49 2014-11-21 09:57:27.000 325 33563.78 563.89 2248.19 32.49 2014-11-21 09:57:28.000 325 33563.71 563.93 2248.11 32.49 2014-11-21 09:57:29.000 325 33563.78 563.95 2248.19 32.49 2014-11-21 09:57:30.000 325 33563.76 563.95 2248.34 32.49 2014-11-21 09:57:31.000 325 33563.73 563.96 2248.33 32.49 2014-11-21 09:57:32.000 325 33563.61 564.00 2248.28 32.49 2014-11-21 09:57:33.000 325 33563.60 564.00 2248.26 32.49 2014-11-21 09:57:34.000 325 33563.58 563.99 2248.27 32.49 2014-11-21 09:57:35.000 325 33563.70 564.01 2248.37 32.49 2014-11-21 09:57:36.000 325 33563.60 564.04 2248.34 32.49 2014-11-21 09:57:37.000 325 33563.65 564.03 2248.40 32.49 2014-11-21 09:57:38.000 325 33563.64 564.01 2248.35 32.49 2014-11-21 09:57:39.000 325 33563.73 564.00 2248.28 32.49 2014-11-21 09:57:40.000 325 33563.69 564.05 2248.37 32.49 2014-11-21 09:57:41.000 325 33563.82 564.00 2248.38 32.49 2014-11-21 09:57:42.000 325 33563.72 564.01 2248.37 32.49 2014-11-21 09:57:43.000 325 33563.72 564.03 2248.37 32.49 2014-11-21 09:57:44.000 325 33563.76 564.06 2248.46 32.49 2014-11-21 09:57:45.000 325 33563.79 564.04 2248.51 32.49 2014-11-21 09:57:46.000 325 33563.69 564.01 2248.44 32.49 2014-11-21 09:57:47.000 325 33563.67 564.07 2248.37 32.49 2014-11-21 09:57:48.000 325 33563.72 564.01 2248.54 32.49 2014-11-21 09:57:48.000 325 33563.64 564.00 2248.44 32.49 2014-11-21 09:57:50.000 325 33563.66 564.03 2248.38 32.49 2014-11-21 09:57:51.000 325 33563.63 564.05 2248.52 32.49 2014-11-21 09:57:52.000 325 33563.60 564.03 2248.36 32.49 2014-11-21 09:57:53.000 325 33563.56 564.02 2248.40 32.49 2014-11-21 09:57:54.000 325 33563.48 564.05 2248.37 32.49 2014-11-21 09:57:55.000 325 33563.48 564.05 2248.43 32.49 2014-11-21 09:57:56.000 325 33563.38 564.04 2248.42 32.49 2014-11-21 09:57:57.000 325 33563.35 564.04 2248.39 32.49 2014-11-21 09:57:58.000 325 33563.35 564.07 2248.41 32.49 2014-11-21 09:57:59.000 325 33563.25 564.05 2248.44 32.49 2014-11-21 09:58:00.000 325 33563.33 564.07 2248.42 32.49 2014-11-21 09:58:01.000 325 33563.17 564.08 2248.41 32.49 2014-11-21 09:58:01.000 325 33563.16 564.12 2248.39 32.49 2014-11-21 09:58:03.000 325 33563.07 564.12 2248.43 32.49 2014-11-21 09:58:04.000 325 33563.14 564.11 2248.45 32.49 2014-11-21 09:58:05.000 325 33563.03 564.11 2248.43 32.49 2014-11-21 09:58:06.000 325 33563.05 564.10 2248.51 32.49 2014-11-21 09:58:07.000 325 33562.90 564.11 2248.48 32.49 2014-11-21 09:58:08.000 325 33562.91 564.13 2248.40 32.49 2014-11-21 09:58:09.000 325 33562.84 564.18 2248.57 32.49 2014-11-21 09:58:10.000 325 33562.77 564.16 2248.49 32.49 2014-11-21 09:58:11.000 325 33562.78 564.19 2248.47 32.49 2014-11-21 09:58:12.000 325 33562.67 564.19 2248.58 32.49 2014-11-21 09:58:13.000 325 33562.71 564.24 2248.49 32.49 2014-11-21 09:58:14.000 325 33562.71 564.20 2248.53 32.49 2014-11-21 09:58:15.000 325 33562.71 564.25 2248.53 32.49 2014-11-21 09:58:16.000 325 33562.65 564.28 2248.62 32.49 2014-11-21 09:58:17.000 325 33562.62 564.26 2248.45 32.49 2014-11-21 09:58:18.000 325 33562.57 564.29 2248.59 32.49 2014-11-21 09:58:19.000 325 33562.55 564.27 2248.58 32.49 2014-11-21 09:58:20.000 325 33562.60 564.32 2248.65 32.49 2014-11-21 09:58:21.000 325 33562.50 564.37 2248.52 32.49 2014-11-21 09:58:22.000 325 33562.48 564.35 2248.59 32.49 2014-11-21 09:58:23.000 325 33562.49 564.42 2248.58 32.49 2014-11-21 09:58:24.000 325 33562.44 564.38 2248.68 32.49 2014-11-21 09:58:25.000 325 33562.39 564.37 2248.66 32.49 2014-11-21 09:58:26.000 325 33562.39 564.39 2248.74 32.49 2014-11-21 09:58:27.000 325 33562.37 564.34 2248.59 32.49 2014-11-21 09:58:28.000 325 33562.42 564.41 2248.73 32.49 2014-11-21 09:58:29.000 325 33562.32 564.45 2248.65 32.49 2014-11-21 09:58:30.000 325 33562.35 564.45 2248.59 32.49 2014-11-21 09:58:31.000 325 33562.29 564.48 2248.58 32.49 2014-11-21 09:58:32.000 325 33562.27 564.48 2248.70 32.49 2014-11-21 09:58:33.000 325 33562.15 564.52 2248.65 32.49 2014-11-21 09:58:34.000 325 33562.12 564.50 2248.68 32.49 2014-11-21 09:58:35.000 325 33562.07 564.56 2248.77 32.49 2014-11-21 09:58:36.000 325 33562.14 564.61 2248.69 32.49 2014-11-21 09:58:37.000 325 33562.08 564.59 2248.71 32.49 2014-11-21 09:58:38.000 325 33562.01 564.64 2248.77 32.49 2014-11-21 09:58:39.000 325 33562.01 564.65 2248.77 32.49 2014-11-21 09:58:40.000 325 33561.83 564.65 2248.72 32.49 2014-11-21 09:58:41.000 325 33561.85 564.69 2248.70 32.49 2014-11-21 09:58:42.000 325 33561.86 564.72 2248.71 32.49 2014-11-21 09:58:42.000 325 33561.76 564.76 2248.76 32.49 2014-11-21 09:58:44.000 325 33561.78 564.79 2248.73 32.49 2014-11-21 09:58:45.000 325 33561.70 564.84 2248.81 32.49 2014-11-21 09:58:46.000 325 33561.66 564.79 2248.71 32.49 2014-11-21 09:58:47.000 325 33561.61 564.84 2248.83 32.49 2014-11-21 09:58:48.000 325 33561.68 564.88 2248.80 32.49 2014-11-21 09:58:49.000 325 33561.64 564.84 2248.76 32.49 2014-11-21 09:58:50.000 325 33561.56 564.89 2248.73 32.49 2014-11-21 09:58:51.000 325 33561.49 564.89 2248.81 32.49 2014-11-21 09:58:52.000 325 33561.64 564.84 2248.95 32.49 2014-11-21 09:58:53.000 325 33561.55 564.83 2248.77 32.49 2014-11-21 09:58:54.000 325 33561.59 564.85 2248.82 32.49 2014-11-21 09:58:55.000 325 33561.52 564.87 2248.88 32.49 2014-11-21 09:58:55.000 325 33561.59 564.87 2248.88 32.49 2014-11-21 09:58:57.000 325 33561.53 564.84 2248.86 32.49 2014-11-21 09:58:58.000 325 33561.55 564.84 2248.83 32.49 2014-11-21 09:58:59.000 325 33561.50 564.85 2248.84 32.49 2014-11-21 09:59:00.000 325 33561.62 564.87 2248.87 32.49 2014-11-21 09:59:01.000 325 33561.50 564.88 2248.82 32.49 2014-11-21 09:59:02.000 325 33561.59 564.87 2248.83 32.49 2014-11-21 09:59:03.000 325 33561.55 564.89 2248.99 32.49 2014-11-21 09:59:04.000 325 33561.54 564.89 2248.86 32.49 2014-11-21 09:59:05.000 325 33561.54 564.88 2248.89 32.49 2014-11-21 09:59:06.000 325 33561.51 564.94 2248.90 32.49 2014-11-21 09:59:07.000 325 33561.55 564.90 2248.97 32.49 2014-11-21 09:59:08.000 325 33561.44 564.90 2248.86 32.49 2014-11-21 09:59:09.000 325 33561.42 564.98 2248.80 32.49 2014-11-21 09:59:10.000 325 33561.38 564.90 2248.77 32.49 2014-11-21 09:59:11.000 325 33561.51 564.91 2248.92 32.49 2014-11-21 09:59:12.000 325 33561.49 564.96 2248.91 32.49 2014-11-21 09:59:13.000 325 33561.43 564.98 2248.84 32.49 2014-11-21 09:59:14.000 325 33561.47 565.00 2248.89 32.49 2014-11-21 09:59:15.000 325 33561.55 564.95 2248.80 32.49 2014-11-21 09:59:16.000 325 33561.63 565.02 2248.82 32.49 2014-11-21 09:59:17.000 325 33561.37 564.96 2248.97 32.49 2014-11-21 09:59:18.000 325 33561.52 564.98 2248.88 32.49 2014-11-21 09:59:19.000 325 33561.44 564.94 2248.83 32.49 2014-11-21 09:59:20.000 325 33561.47 564.98 2248.88 32.49 2014-11-21 09:59:21.000 325 33561.42 564.98 2248.84 32.49 2014-11-21 09:59:22.000 325 33561.41 564.99 2248.84 32.49 2014-11-21 09:59:23.000 325 33561.39 564.96 2248.81 32.49 2014-11-21 09:59:24.000 325 33561.31 564.98 2248.84 32.49 2014-11-21 09:59:25.000 325 33561.34 565.05 2248.86 32.49 2014-11-21 09:59:26.000 325 33561.35 565.05 2248.86 32.49 2014-11-21 09:59:27.000 325 33561.27 565.04 2248.84 32.49 2014-11-21 09:59:28.000 325 33561.21 565.05 2248.80 32.49 2014-11-21 09:59:29.000 325 33561.20 565.09 2248.82 32.49 2014-11-21 09:59:30.000 325 33561.15 565.08 2248.83 32.49 2014-11-21 09:59:31.000 325 33561.14 565.14 2248.84 32.49 2014-11-21 09:59:32.000 325 33561.14 565.14 2248.76 32.49 2014-11-21 09:59:33.000 325 33561.11 565.14 2248.85 32.49 2014-11-21 09:59:34.000 325 33561.11 565.17 2248.84 32.49 2014-11-21 09:59:35.000 325 33560.99 565.17 2248.86 32.49 2014-11-21 09:59:36.000 325 33561.05 565.20 2248.82 32.49 2014-11-21 09:59:36.000 325 33561.02 565.19 2248.79 32.49 2014-11-21 09:59:38.000 325 33560.96 565.20 2248.79 32.49 2014-11-21 09:59:39.000 325 33560.93 565.23 2248.85 32.49 2014-11-21 09:59:40.000 325 33560.94 565.24 2248.71 32.49 2014-11-21 09:59:41.000 325 33560.97 565.24 2248.88 32.49 2014-11-21 09:59:42.000 325 33560.87 565.24 2248.81 32.49 2014-11-21 09:59:43.000 325 33560.92 565.28 2248.79 32.49 2014-11-21 09:59:44.000 325 33560.86 565.27 2248.84 32.49 2014-11-21 09:59:45.000 325 33560.81 565.23 2248.75 32.49 2014-11-21 09:59:46.000 325 33560.80 565.29 2248.88 32.49 2014-11-21 09:59:47.000 325 33560.80 565.25 2248.82 32.49 2014-11-21 09:59:48.000 325 33560.77 565.33 2248.78 32.49 2014-11-21 09:59:49.000 325 33560.81 565.35 2248.86 32.49 2014-11-21 09:59:49.000 325 33560.69 565.33 2248.87 32.49 2014-11-21 09:59:51.000 325 33560.65 565.36 2248.77 32.49 2014-11-21 09:59:52.000 325 33560.67 565.39 2248.89 32.49 2014-11-21 09:59:53.000 325 33560.73 565.38 2248.88 32.49 2014-11-21 09:59:54.000 325 33560.67 565.42 2248.88 32.49 2014-11-21 09:59:55.000 325 33560.65 565.43 2248.84 32.49 2014-11-21 09:59:56.000 325 33560.62 565.42 2248.81 32.49 2014-11-21 09:59:57.000 325 33560.65 565.44 2248.84 32.49 2014-11-21 09:59:58.000 325 33560.70 565.43 2248.79 32.49 2014-11-21 09:59:59.000 325 33560.77 565.50 2248.84 32.49 2014-11-21 10:00:00.000 325 33560.67 565.47 2248.80 32.49 2014-11-21 10:00:01.000 325 33560.75 565.50 2248.80 32.49 2014-11-21 10:00:02.000 325 33560.67 565.47 2248.82 32.49 2014-11-21 10:00:03.000 325 33560.67 565.47 2248.85 32.49 2014-11-21 10:00:04.000 325 33560.62 565.45 2248.88 32.49 2014-11-21 10:00:05.000 325 33560.63 565.46 2248.92 32.49 2014-11-21 10:00:06.000 325 33560.61 565.45 2248.83 32.49 2014-11-21 10:00:07.000 325 33560.77 565.41 2248.77 32.49 2014-11-21 10:00:08.000 325 33560.68 565.45 2248.77 32.49 2014-11-21 10:00:09.000 325 33560.72 565.45 2248.82 32.49 2014-11-21 10:00:10.000 325 33560.74 565.46 2248.71 32.49 2014-11-21 10:00:11.000 325 33560.70 565.42 2248.74 32.49 2014-11-21 10:00:12.000 325 33560.72 565.50 2248.71 32.49 2014-11-21 10:00:13.000 325 33560.75 565.46 2248.77 32.49 2014-11-21 10:00:14.000 325 33560.74 565.47 2248.74 32.49 2014-11-21 10:00:15.000 325 33560.68 565.45 2248.60 32.49 2014-11-21 10:00:16.000 325 33560.75 565.44 2248.65 32.49 2014-11-21 10:00:17.000 325 33560.74 565.44 2248.55 32.49 2014-11-21 10:00:18.000 325 33560.75 565.43 2248.63 32.49 2014-11-21 10:00:19.000 325 33560.72 565.46 2248.64 32.49 2014-11-21 10:00:20.000 325 33560.73 565.44 2248.61 32.49 2014-11-21 10:00:21.000 325 33560.82 565.44 2248.65 32.49 2014-11-21 10:00:22.000 325 33560.78 565.47 2248.61 32.49 2014-11-21 10:00:23.000 325 33560.75 565.39 2248.68 32.49 2014-11-21 10:00:24.000 325 33560.74 565.43 2248.58 32.49 2014-11-21 10:00:25.000 325 33560.82 565.42 2248.57 32.49 2014-11-21 10:00:26.000 325 33560.74 565.40 2248.52 32.49 2014-11-21 10:00:27.000 325 33560.77 565.42 2248.65 32.49 2014-11-21 10:00:28.000 325 33560.89 565.41 2248.57 32.49 2014-11-21 10:00:29.000 325 33560.80 565.44 2248.46 32.49 2014-11-21 10:00:30.000 325 33560.71 565.45 2248.52 32.49 2014-11-21 10:00:30.000 325 33560.78 565.45 2248.43 32.49 2014-11-21 10:00:32.000 325 33560.86 565.46 2248.43 32.49 2014-11-21 10:00:33.000 325 33560.82 565.47 2248.46 32.49 2014-11-21 10:00:34.000 325 33560.85 565.46 2248.42 32.49 2014-11-21 10:00:35.000 325 33560.80 565.50 2248.41 32.49 2014-11-21 10:00:36.000 325 33560.92 565.52 2248.40 32.49 2014-11-21 10:00:37.000 325 33560.82 565.53 2248.39 32.49 2014-11-21 10:00:38.000 325 33560.79 565.55 2248.31 32.49 2014-11-21 10:00:39.000 325 33560.91 565.57 2248.36 32.49 2014-11-21 10:00:40.000 325 33560.84 565.57 2248.33 32.49 2014-11-21 10:00:41.000 325 33560.88 565.54 2248.36 32.49 2014-11-21 10:00:42.000 325 33560.81 565.57 2248.38 32.49 2014-11-21 10:00:43.000 325 33560.94 565.63 2248.33 32.49 2014-11-21 10:00:43.000 325 33560.87 565.61 2248.34 32.49 2014-11-21 10:00:45.000 325 33560.94 565.58 2248.33 32.49 2014-11-21 10:00:46.000 325 33560.85 565.66 2248.35 32.49 2014-11-21 10:00:47.000 325 33560.92 565.61 2248.35 32.49 2014-11-21 10:00:48.000 325 33560.92 565.70 2248.38 32.49 2014-11-21 10:00:49.000 325 33560.87 565.73 2248.26 32.49 2014-11-21 10:00:50.000 325 33560.86 565.69 2248.28 32.49 2014-11-21 10:00:51.000 325 33560.89 565.76 2248.28 32.49 2014-11-21 10:00:52.000 325 33560.91 565.72 2248.22 32.49 2014-11-21 10:00:53.000 325 33560.77 565.72 2248.17 32.49 2014-11-21 10:00:54.000 325 33560.92 565.81 2248.27 32.49 2014-11-21 10:00:55.000 325 33560.81 565.79 2248.20 32.49 2014-11-21 10:00:56.000 325 33560.80 565.80 2248.25 32.49 2014-11-21 10:00:57.000 325 33560.84 565.78 2248.24 32.49 2014-11-21 10:00:58.000 325 33560.84 565.79 2248.29 32.49 2014-11-21 10:00:59.000 325 33560.72 565.83 2248.25 32.49 2014-11-21 10:01:00.000 325 33560.89 565.83 2248.27 32.49 2014-11-21 10:01:01.000 325 33560.82 565.82 2248.22 32.49 2014-11-21 10:01:02.000 325 33560.75 565.83 2248.20 32.49 2014-11-21 10:01:03.000 325 33560.72 565.82 2248.19 32.49 2014-11-21 10:01:04.000 325 33560.72 565.89 2248.20 32.49 2014-11-21 10:01:05.000 325 33560.81 565.86 2248.30 32.49 2014-11-21 10:01:06.000 325 33560.84 565.84 2248.08 32.49 2014-11-21 10:01:07.000 325 33560.83 565.87 2248.13 32.49 2014-11-21 10:01:08.000 325 33560.70 565.89 2248.10 32.49 2014-11-21 10:01:09.000 325 33560.88 565.87 2248.05 32.49 2014-11-21 10:01:10.000 325 33560.86 565.93 2248.08 32.49 2014-11-21 10:01:11.000 325 33560.81 565.94 2248.11 32.49 2014-11-21 10:01:12.000 325 33561.00 565.92 2248.06 32.49 2014-11-21 10:01:13.000 325 33560.74 565.97 2248.02 32.49 2014-11-21 10:01:14.000 325 33560.82 565.94 2248.11 32.49 2014-11-21 10:01:15.000 325 33560.80 565.95 2248.11 32.49 2014-11-21 10:01:16.000 325 33560.89 565.94 2247.99 32.49 2014-11-21 10:01:17.000 325 33560.89 565.96 2248.09 32.49 2014-11-21 10:01:18.000 325 33560.80 565.94 2248.09 32.49 2014-11-21 10:01:19.000 325 33560.91 565.93 2248.05 32.49 2014-11-21 10:01:20.000 325 33560.87 565.92 2247.97 32.49 2014-11-21 10:01:21.000 325 33560.89 565.95 2248.06 32.49 2014-11-21 10:01:22.000 325 33560.96 565.95 2248.04 32.49 2014-11-21 10:01:23.000 325 33560.92 565.90 2248.01 32.49 2014-11-21 10:01:24.000 325 33560.89 565.92 2247.97 32.49 2014-11-21 10:01:24.000 325 33560.90 565.93 2247.97 32.49 2014-11-21 10:01:26.000 325 33560.98 565.91 2247.96 32.49 2014-11-21 10:01:27.000 325 33560.96 565.94 2247.97 32.49 2014-11-21 10:01:28.000 325 33560.94 565.89 2247.98 32.49 2014-11-21 10:01:29.000 325 33560.86 565.91 2247.97 32.49 2014-11-21 10:01:30.000 325 33560.87 565.93 2247.95 32.49 2014-11-21 10:01:31.000 325 33560.93 565.90 2247.91 32.49 2014-11-21 10:01:32.000 325 33560.88 565.88 2247.89 32.49 2014-11-21 10:01:33.000 325 33560.90 565.95 2247.90 32.49 2014-11-21 10:01:34.000 325 33560.80 565.93 2247.90 32.49 2014-11-21 10:01:35.000 325 33560.90 565.96 2247.87 32.49 2014-11-21 10:01:36.000 325 33560.86 565.95 2247.91 32.49 2014-11-21 10:01:37.000 325 33560.86 565.98 2247.99 32.49 2014-11-21 10:01:37.000 325 33560.88 566.00 2247.93 32.49 2014-11-21 10:01:39.000 325 33560.90 565.98 2247.95 32.49 2014-11-21 10:01:40.000 325 33560.86 565.96 2247.97 32.49 2014-11-21 10:01:41.000 325 33560.86 565.96 2247.92 32.49 2014-11-21 10:01:42.000 325 33560.92 566.00 2247.95 32.49 2014-11-21 10:01:43.000 325 33560.86 565.99 2247.89 32.49 2014-11-21 10:01:44.000 325 33560.82 565.97 2247.83 32.49 2014-11-21 10:01:45.000 325 33560.82 565.97 2247.91 32.49 2014-11-21 10:01:46.000 325 33560.89 566.04 2247.81 32.49 2014-11-21 10:01:47.000 325 33560.79 566.01 2247.84 32.49 2014-11-21 10:01:48.000 325 33560.83 566.01 2247.93 32.49 2014-11-21 10:01:49.000 325 33560.78 566.01 2247.95 32.49 2014-11-21 10:01:50.000 325 33560.83 566.04 2247.89 32.49 2014-11-21 10:01:51.000 325 33560.85 566.01 2247.87 32.49 2014-11-21 10:01:52.000 325 33560.89 566.06 2247.78 32.49 2014-11-21 10:01:53.000 325 33560.78 566.05 2247.85 32.49 2014-11-21 10:01:54.000 325 33560.71 566.03 2247.90 32.49 2014-11-21 10:01:55.000 325 33560.77 565.98 2247.90 32.49 2014-11-21 10:01:56.000 325 33560.74 565.99 2247.84 32.49 2014-11-21 10:01:57.000 325 33560.79 566.05 2247.83 32.49 2014-11-21 10:01:58.000 325 33560.74 565.99 2247.81 32.49 2014-11-21 10:01:59.000 325 33560.72 566.00 2247.82 32.49 2014-11-21 10:02:00.000 325 33560.84 565.99 2247.81 32.49 2014-11-21 10:02:01.000 325 33560.75 566.02 2247.74 32.49 2014-11-21 10:02:02.000 325 33560.79 565.98 2247.81 32.49 2014-11-21 10:02:03.000 325 33560.78 565.94 2247.78 32.49 2014-11-21 10:02:04.000 325 33560.74 565.99 2247.77 32.49 2014-11-21 10:02:05.000 325 33560.66 565.94 2247.82 32.49 2014-11-21 10:02:06.000 325 33560.78 565.98 2247.74 32.49 2014-11-21 10:02:07.000 325 33560.69 565.97 2247.80 32.49 2014-11-21 10:02:08.000 325 33560.65 565.95 2247.79 32.49 2014-11-21 10:02:09.000 325 33560.61 565.98 2247.77 32.49 2014-11-21 10:02:10.000 325 33560.62 565.99 2247.81 32.49 2014-11-21 10:02:11.000 325 33560.67 565.99 2247.74 32.49 2014-11-21 10:02:12.000 325 33560.64 566.05 2247.73 32.49 2014-11-21 10:02:13.000 325 33560.67 566.05 2247.72 32.49 2014-11-21 10:02:14.000 325 33560.62 566.01 2247.77 32.49 2014-11-21 10:02:15.000 325 33560.64 566.00 2247.77 32.49 2014-11-21 10:02:16.000 325 33560.70 565.99 2247.77 32.49 2014-11-21 10:02:17.000 325 33560.63 565.99 2247.81 32.49 2014-11-21 10:02:18.000 325 33560.61 565.95 2247.77 32.49 2014-11-21 10:02:18.000 325 33560.51 566.01 2247.76 32.49 2014-11-21 10:02:20.000 325 33560.51 565.99 2247.77 32.49 2014-11-21 10:02:21.000 325 33560.50 566.02 2247.78 32.49 2014-11-21 10:02:22.000 325 33560.53 566.05 2247.75 32.49 2014-11-21 10:02:23.000 325 33560.56 566.06 2247.83 32.49 2014-11-21 10:02:24.000 325 33560.38 566.03 2247.72 32.49 2014-11-21 10:02:25.000 325 33560.28 566.03 2247.81 32.49 2014-11-21 10:02:26.000 325 33560.29 566.02 2247.73 32.49 2014-11-21 10:02:27.000 325 33560.22 566.12 2247.75 32.49 2014-11-21 10:02:28.000 325 33560.25 566.07 2247.68 32.49 2014-11-21 10:02:29.000 325 33560.16 566.04 2247.75 32.49 2014-11-21 10:02:30.000 325 33560.22 566.09 2247.81 32.49 2014-11-21 10:02:31.000 325 33560.12 566.08 2247.74 32.49 2014-11-21 10:02:31.000 325 33560.07 566.11 2247.75 32.49 2014-11-21 10:02:33.000 325 33560.03 566.10 2247.84 32.48 2014-11-21 10:02:34.000 325 33560.02 566.09 2247.83 32.49 2014-11-21 10:02:35.000 325 33560.09 566.06 2247.88 32.48 2014-11-21 10:02:36.000 325 33559.92 566.07 2247.79 32.49 2014-11-21 10:02:37.000 325 33559.96 566.04 2247.86 32.49 2014-11-21 10:02:38.000 325 33559.88 566.01 2247.88 32.49 2014-11-21 10:02:39.000 325 33559.78 566.02 2247.86 32.49 2014-11-21 10:02:40.000 325 33559.84 566.00 2247.86 32.49 2014-11-21 10:02:41.000 325 33559.78 566.04 2247.86 32.49 2014-11-21 10:02:42.000 325 33559.81 566.08 2247.87 32.48 2014-11-21 10:02:43.000 325 33559.47 566.03 2247.91 32.49 2014-11-21 10:02:44.000 325 33559.56 566.05 2247.94 32.49 2014-11-21 10:02:45.000 325 33559.57 566.09 2247.92 32.49 2014-11-21 10:02:46.000 325 33559.53 566.09 2248.01 32.49 2014-11-21 10:02:47.000 325 33559.54 566.10 2247.91 32.49 2014-11-21 10:02:48.000 325 33559.34 566.12 2247.91 32.49 2014-11-21 10:02:49.000 325 33559.33 566.12 2247.97 32.49 2014-11-21 10:02:50.000 325 33559.31 566.11 2247.99 32.49 2014-11-21 10:02:51.000 325 33559.19 566.14 2248.00 32.49 2014-11-21 10:02:52.000 325 33559.18 566.15 2248.01 32.49 2014-11-21 10:02:53.000 325 33559.25 566.17 2247.94 32.49 2014-11-21 10:02:54.000 325 33559.19 566.16 2247.97 32.49 2014-11-21 10:02:55.000 325 33559.09 566.16 2248.03 32.49 2014-11-21 10:02:56.000 325 33558.98 566.17 2247.99 32.49 2014-11-21 10:02:57.000 325 33559.04 566.21 2248.11 32.49 2014-11-21 10:02:58.000 325 33558.93 566.21 2248.07 32.49 2014-11-21 10:02:59.000 325 33558.88 566.23 2248.14 32.49 2014-11-21 10:03:00.000 325 33558.86 566.29 2248.26 32.49 2014-11-21 10:03:01.000 325 33558.75 566.35 2248.16 32.49 2014-11-21 10:03:02.000 325 33558.69 566.30 2248.12 32.49 2014-11-21 10:03:03.000 325 33558.67 566.30 2248.21 32.49 2014-11-21 10:03:04.000 325 33558.68 566.40 2248.20 32.49 2014-11-21 10:03:05.000 325 33558.67 566.33 2248.17 32.49 2014-11-21 10:03:06.000 325 33558.57 566.34 2248.27 32.49 2014-11-21 10:03:07.000 325 33558.35 566.37 2248.26 32.48 2014-11-21 10:03:08.000 325 33558.39 566.40 2248.28 32.49 2014-11-21 10:03:09.000 325 33558.41 566.40 2248.18 32.49 2014-11-21 10:03:10.000 325 33558.36 566.41 2248.28 32.49 2014-11-21 10:03:11.000 325 33558.24 566.42 2248.29 32.49 2014-11-21 10:03:12.000 325 33558.36 566.46 2248.28 32.48 2014-11-21 10:03:12.000 325 33558.25 566.45 2248.32 32.49 2014-11-21 10:03:14.000 325 33558.29 566.44 2248.29 32.49 2014-11-21 10:03:15.000 325 33558.22 566.53 2248.33 32.49 2014-11-21 10:03:16.000 325 33558.25 566.46 2248.43 32.48 2014-11-21 10:03:17.000 325 33558.13 566.48 2248.43 32.49 2014-11-21 10:03:18.000 325 33558.10 566.50 2248.50 32.49 2014-11-21 10:03:19.000 325 33558.10 566.53 2248.46 32.49 2014-11-21 10:03:20.000 325 33558.12 566.51 2248.42 32.48 2014-11-21 10:03:21.000 325 33558.09 566.48 2248.46 32.48 2014-11-21 10:03:22.000 325 33558.05 566.50 2248.53 32.48 2014-11-21 10:03:23.000 325 33558.01 566.49 2248.57 32.48 2014-11-21 10:03:24.000 325 33557.96 566.55 2248.49 32.48 2014-11-21 10:03:25.000 325 33557.90 566.53 2248.51 32.48 2014-11-21 10:03:25.000 325 33557.99 566.55 2248.52 32.48 2014-11-21 10:03:27.000 325 33557.92 566.58 2248.62 32.48 2014-11-21 10:03:28.000 325 33557.86 566.60 2248.57 32.48 2014-11-21 10:03:29.000 325 33557.96 566.58 2248.56 32.48 2014-11-21 10:03:30.000 325 33557.83 566.60 2248.57 32.48 2014-11-21 10:03:31.000 325 33557.78 566.56 2248.62 32.48 2014-11-21 10:03:32.000 325 33557.85 566.61 2248.58 32.48 2014-11-21 10:03:33.000 325 33557.75 566.66 2248.64 32.48 2014-11-21 10:03:34.000 325 33557.76 566.70 2248.67 32.48 2014-11-21 10:03:35.000 325 33557.71 566.70 2248.59 32.48 2014-11-21 10:03:36.000 325 33557.72 566.75 2248.54 32.48 2014-11-21 10:03:37.000 325 33557.64 566.70 2248.60 32.48 2014-11-21 10:03:38.000 325 33557.63 566.72 2248.62 32.48 2014-11-21 10:03:39.000 325 33557.60 566.75 2248.63 32.48 2014-11-21 10:03:40.000 325 33557.57 566.79 2248.59 32.48 2014-11-21 10:03:41.000 325 33557.69 566.82 2248.67 32.48 2014-11-21 10:03:42.000 325 33557.52 566.81 2248.61 32.48 2014-11-21 10:03:43.000 325 33557.54 566.81 2248.62 32.48 2014-11-21 10:03:44.000 325 33557.43 566.77 2248.65 32.48 2014-11-21 10:03:45.000 325 33557.48 566.84 2248.65 32.48 2014-11-21 10:03:46.000 325 33557.48 566.84 2248.71 32.48 2014-11-21 10:03:47.000 325 33557.35 566.81 2248.76 32.48 2014-11-21 10:03:48.000 325 33557.34 566.86 2248.73 32.48 2014-11-21 10:03:49.000 325 33557.39 566.85 2248.71 32.48 2014-11-21 10:03:50.000 325 33557.36 566.85 2248.72 32.48 2014-11-21 10:03:51.000 325 33557.42 566.81 2248.61 32.48 2014-11-21 10:03:52.000 325 33557.21 566.77 2248.78 32.48 2014-11-21 10:03:53.000 325 33557.18 566.85 2248.79 32.48 2014-11-21 10:03:54.000 325 33557.20 566.83 2248.76 32.48 2014-11-21 10:03:55.000 325 33557.17 566.84 2248.71 32.48 2014-11-21 10:03:56.000 325 33557.20 566.85 2248.72 32.48 2014-11-21 10:03:57.000 325 33557.15 566.87 2248.82 32.48 2014-11-21 10:03:58.000 325 33557.05 566.82 2248.85 32.48 2014-11-21 10:03:59.000 325 33557.14 566.86 2248.79 32.48 2014-11-21 10:04:00.000 325 33557.04 566.88 2248.80 32.48 2014-11-21 10:04:01.000 325 33556.94 566.87 2248.91 32.48 2014-11-21 10:04:02.000 325 33556.94 566.84 2248.83 32.48 2014-11-21 10:04:03.000 325 33556.82 566.90 2248.77 32.48 2014-11-21 10:04:04.000 325 33556.96 566.91 2248.78 32.48 2014-11-21 10:04:05.000 325 33556.81 566.91 2248.89 32.48 2014-11-21 10:04:06.000 325 33556.71 566.85 2248.80 32.48 2014-11-21 10:04:06.000 325 33556.72 566.89 2248.93 32.48 2014-11-21 10:04:08.000 325 33556.56 566.91 2248.95 32.48 2014-11-21 10:04:09.000 325 33556.55 566.86 2248.89 32.48 2014-11-21 10:04:10.000 325 33556.52 566.92 2248.94 32.48 2014-11-21 10:04:11.000 325 33556.52 566.90 2248.89 32.48 2014-11-21 10:04:12.000 325 33556.41 566.94 2248.87 32.48 2014-11-21 10:04:13.000 325 33556.37 566.94 2248.93 32.48 2014-11-21 10:04:14.000 325 33556.31 566.96 2248.95 32.48 2014-11-21 10:04:15.000 325 33556.25 566.94 2248.93 32.48 2014-11-21 10:04:16.000 325 33556.27 566.99 2248.97 32.48 2014-11-21 10:04:17.000 325 33556.21 567.01 2249.02 32.48 2014-11-21 10:04:18.000 325 33556.12 567.05 2248.98 32.48 2014-11-21 10:04:19.000 325 33556.07 567.03 2249.01 32.48 2014-11-21 10:04:19.000 325 33556.05 567.07 2248.96 32.48 2014-11-21 10:04:21.000 325 33555.93 567.10 2249.10 32.48 2014-11-21 10:04:22.000 325 33555.89 567.12 2249.16 32.48 2014-11-21 10:04:23.000 325 33555.91 567.15 2249.16 32.48 2014-11-21 10:04:24.000 325 33555.85 567.10 2249.12 32.48 2014-11-21 10:04:25.000 325 33555.83 567.09 2249.20 32.48 2014-11-21 10:04:26.000 325 33555.75 567.13 2249.16 32.48 2014-11-21 10:04:27.000 325 33555.71 567.14 2249.16 32.48 2014-11-21 10:04:28.000 325 33555.68 567.22 2249.16 32.48 2014-11-21 10:04:29.000 325 33555.70 567.17 2249.22 32.48 2014-11-21 10:04:30.000 325 33555.53 567.22 2249.22 32.48 2014-11-21 10:04:31.000 325 33555.50 567.22 2249.30 32.48 2014-11-21 10:04:32.000 325 33555.48 567.22 2249.27 32.48 2014-11-21 10:04:33.000 325 33555.43 567.29 2249.22 32.48 2014-11-21 10:04:34.000 325 33555.33 567.24 2249.35 32.48 2014-11-21 10:04:35.000 325 33555.35 567.33 2249.30 32.48 2014-11-21 10:04:36.000 325 33555.29 567.33 2249.28 32.48 2014-11-21 10:04:37.000 325 33555.25 567.34 2249.32 32.48 2014-11-21 10:04:38.000 325 33555.32 567.34 2249.29 32.48 2014-11-21 10:04:39.000 325 33555.15 567.31 2249.33 32.48 2014-11-21 10:04:40.000 325 33555.27 567.30 2249.39 32.48 2014-11-21 10:04:41.000 325 33555.10 567.36 2249.33 32.48 2014-11-21 10:04:42.000 325 33555.26 567.35 2249.41 32.48 2014-11-21 10:04:43.000 325 33555.21 567.33 2249.41 32.48 2014-11-21 10:04:44.000 325 33555.22 567.32 2249.44 32.48 2014-11-21 10:04:45.000 325 33555.28 567.33 2249.40 32.48 2014-11-21 10:04:46.000 325 33555.23 567.35 2249.43 32.48 2014-11-21 10:04:47.000 325 33555.31 567.31 2249.47 32.48 2014-11-21 10:04:48.000 325 33555.11 567.28 2249.54 32.48 2014-11-21 10:04:49.000 325 33555.26 567.25 2249.53 32.48 2014-11-21 10:04:50.000 325 33555.26 567.24 2249.50 32.48 2014-11-21 10:04:51.000 325 33555.25 567.25 2249.53 32.48 2014-11-21 10:04:52.000 325 33555.17 567.29 2249.41 32.48 2014-11-21 10:04:53.000 325 33555.16 567.23 2249.45 32.48 2014-11-21 10:04:54.000 325 33555.13 567.24 2249.46 32.48 2014-11-21 10:04:55.000 325 33555.01 567.25 2249.41 32.48 2014-11-21 10:04:56.000 325 33554.99 567.23 2249.42 32.48 2014-11-21 10:04:57.000 325 33555.07 567.21 2249.53 32.48 2014-11-21 10:04:58.000 325 33555.05 567.21 2249.49 32.48 2014-11-21 10:04:59.000 325 33555.10 567.20 2249.54 32.48 2014-11-21 10:05:00.000 325 33554.89 567.22 2249.57 32.48 2014-11-21 10:05:00.000 325 33554.85 567.19 2249.49 32.48 2014-11-21 10:05:02.000 325 33554.86 567.20 2249.47 32.48 2014-11-21 10:05:03.000 325 33554.79 567.23 2249.55 32.48 2014-11-21 10:05:04.000 325 33554.79 567.19 2249.49 32.48 2014-11-21 10:05:05.000 325 33554.75 567.19 2249.54 32.48 2014-11-21 10:05:06.000 325 33554.79 567.22 2249.43 32.48 2014-11-21 10:05:07.000 325 33554.64 567.16 2249.52 32.48 2014-11-21 10:05:08.000 325 33554.73 567.17 2249.51 32.48 2014-11-21 10:05:09.000 325 33554.67 567.18 2249.57 32.48 2014-11-21 10:05:10.000 325 33554.64 567.22 2249.49 32.48 2014-11-21 10:05:11.000 325 33554.54 567.14 2249.62 32.48 2014-11-21 10:05:12.000 325 33554.47 567.16 2249.57 32.48 2014-11-21 10:05:13.000 325 33554.50 567.17 2249.54 32.48 2014-11-21 10:05:13.000 325 33554.39 567.15 2249.57 32.48 2014-11-21 10:05:15.000 325 33554.39 567.16 2249.62 32.48 2014-11-21 10:05:16.000 325 33554.23 567.22 2249.56 32.48 2014-11-21 10:05:17.000 325 33554.22 567.19 2249.54 32.48 2014-11-21 10:05:18.000 325 33554.03 567.18 2249.68 32.48 2014-11-21 10:05:19.000 325 33554.04 567.28 2249.58 32.48 2014-11-21 10:05:20.000 325 33553.96 567.25 2249.64 32.48 2014-11-21 10:05:21.000 325 33553.87 567.25 2249.68 32.48 2014-11-21 10:05:22.000 325 33553.89 567.28 2249.74 32.48 2014-11-21 10:05:23.000 325 33553.73 567.28 2249.72 32.48 2014-11-21 10:05:24.000 325 33553.73 567.26 2249.74 32.48 2014-11-21 10:05:25.000 325 33553.70 567.30 2249.72 32.48 2014-11-21 10:05:26.000 325 33553.68 567.30 2249.72 32.48 2014-11-21 10:05:27.000 325 33553.61 567.35 2249.78 32.48 2014-11-21 10:05:28.000 325 33553.62 567.37 2249.70 32.48 2014-11-21 10:05:29.000 325 33553.51 567.30 2249.91 32.48 2014-11-21 10:05:30.000 325 33553.63 567.34 2249.79 32.48 2014-11-21 10:05:31.000 325 33553.36 567.34 2249.91 32.48 2014-11-21 10:05:32.000 325 33553.41 567.33 2249.85 32.48 2014-11-21 10:05:33.000 325 33553.35 567.35 2249.89 32.48 2014-11-21 10:05:34.000 325 33553.34 567.37 2249.93 32.48 2014-11-21 10:05:35.000 325 33553.29 567.33 2249.90 32.48 2014-11-21 10:05:36.000 325 33553.37 567.37 2250.09 32.48 2014-11-21 10:05:37.000 325 33553.15 567.39 2249.92 32.48 2014-11-21 10:05:38.000 325 33553.23 567.41 2249.89 32.48 2014-11-21 10:05:39.000 325 33553.10 567.46 2249.91 32.48 2014-11-21 10:05:40.000 325 33553.08 567.50 2250.04 32.48 2014-11-21 10:05:41.000 325 33553.06 567.52 2250.01 32.48 2014-11-21 10:05:42.000 325 33552.97 567.55 2250.04 32.48 2014-11-21 10:05:43.000 325 33553.08 567.60 2249.95 32.48 2014-11-21 10:05:44.000 325 33552.97 567.62 2250.03 32.48 2014-11-21 10:05:45.000 325 33552.98 567.63 2250.13 32.48 2014-11-21 10:05:46.000 325 33552.93 567.69 2250.05 32.48 2014-11-21 10:05:47.000 325 33552.97 567.71 2250.07 32.48 2014-11-21 10:05:48.000 325 33552.99 567.73 2250.05 32.48 2014-11-21 10:05:49.000 325 33552.96 567.70 2250.19 32.48 2014-11-21 10:05:50.000 325 33553.01 567.68 2250.12 32.48 2014-11-21 10:05:51.000 325 33553.04 567.67 2250.06 32.48 2014-11-21 10:05:52.000 325 33553.00 567.65 2250.17 32.48 2014-11-21 10:05:53.000 325 33553.04 567.65 2250.12 32.48 2014-11-21 10:05:54.000 325 33553.00 567.64 2250.21 32.48 2014-11-21 10:05:54.000 325 33552.93 567.69 2250.16 32.48 2014-11-21 10:05:56.000 325 33552.98 567.65 2250.14 32.48 2014-11-21 10:05:57.000 325 33552.93 567.66 2250.20 32.48 2014-11-21 10:05:58.000 325 33552.96 567.66 2250.13 32.48 2014-11-21 10:05:59.000 325 33552.99 567.63 2250.07 32.48 2014-11-21 10:06:00.000 325 33552.96 567.67 2250.19 32.48 2014-11-21 10:06:01.000 325 33552.85 567.65 2250.27 32.48 2014-11-21 10:06:02.000 325 33552.89 567.66 2250.18 32.48 2014-11-21 10:06:03.000 325 33552.83 567.68 2250.22 32.48 2014-11-21 10:06:04.000 325 33552.79 567.74 2250.17 32.48 2014-11-21 10:06:05.000 325 33552.65 567.73 2250.19 32.48 2014-11-21 10:06:06.000 325 33552.73 567.77 2250.18 32.48 2014-11-21 10:06:07.000 325 33552.62 567.83 2250.19 32.48 2014-11-21 10:06:07.000 325 33552.64 567.84 2250.21 32.48 2014-11-21 10:06:09.000 325 33552.67 567.89 2250.12 32.48 2014-11-21 10:06:10.000 325 33552.62 567.92 2250.10 32.48 2014-11-21 10:06:11.000 325 33552.57 567.93 2250.14 32.48 2014-11-21 10:06:12.000 325 33552.55 568.00 2250.20 32.48 2014-11-21 10:06:13.000 325 33552.54 568.05 2250.19 32.48 2014-11-21 10:06:14.000 325 33552.50 568.08 2250.19 32.48 2014-11-21 10:06:15.000 325 33552.57 568.12 2250.27 32.48 2014-11-21 10:06:16.000 325 33552.34 568.16 2250.26 32.48 2014-11-21 10:06:17.000 325 33552.32 568.18 2250.19 32.48 2014-11-21 10:06:18.000 325 33552.32 568.21 2250.30 32.48 2014-11-21 10:06:19.000 325 33552.31 568.24 2250.23 32.48 2014-11-21 10:06:20.000 325 33552.25 568.25 2250.26 32.48 2014-11-21 10:06:21.000 325 33552.24 568.23 2250.26 32.48 2014-11-21 10:06:22.000 325 33552.21 568.25 2250.30 32.48 2014-11-21 10:06:23.000 325 33552.04 568.26 2250.30 32.48 2014-11-21 10:06:24.000 325 33552.14 568.32 2250.31 32.48 2014-11-21 10:06:25.000 325 33552.14 568.31 2250.27 32.48 2014-11-21 10:06:26.000 325 33552.04 568.30 2250.28 32.48 2014-11-21 10:06:27.000 325 33552.04 568.38 2250.35 32.48 2014-11-21 10:06:28.000 325 33551.97 568.36 2250.35 32.48 2014-11-21 10:06:29.000 325 33551.99 568.33 2250.31 32.48 2014-11-21 10:06:30.000 325 33551.96 568.33 2250.41 32.48 2014-11-21 10:06:31.000 325 33551.88 568.32 2250.32 32.48 2014-11-21 10:06:32.000 325 33551.91 568.34 2250.41 32.48 2014-11-21 10:06:33.000 325 33551.89 568.35 2250.33 32.48 2014-11-21 10:06:34.000 325 33551.85 568.38 2250.34 32.48 2014-11-21 10:06:35.000 325 33551.82 568.36 2250.47 32.48 2014-11-21 10:06:36.000 325 33551.92 568.38 2250.45 32.48 2014-11-21 10:06:37.000 325 33551.75 568.44 2250.44 32.48 2014-11-21 10:06:38.000 325 33551.79 568.42 2250.39 32.48 2014-11-21 10:06:39.000 325 33551.80 568.43 2250.42 32.48 2014-11-21 10:06:40.000 325 33551.82 568.44 2250.46 32.48 2014-11-21 10:06:41.000 325 33551.81 568.43 2250.38 32.48 2014-11-21 10:06:42.000 325 33551.72 568.42 2250.50 32.48 2014-11-21 10:06:43.000 325 33551.80 568.47 2250.48 32.48 2014-11-21 10:06:44.000 325 33551.71 568.42 2250.50 32.48 2014-11-21 10:06:45.000 325 33551.86 568.45 2250.44 32.48 2014-11-21 10:06:46.000 325 33551.81 568.48 2250.42 32.48 2014-11-21 10:06:47.000 325 33551.74 568.47 2250.45 32.48 2014-11-21 10:06:48.000 325 33551.83 568.49 2250.44 32.48 2014-11-21 10:06:48.000 325 33551.84 568.47 2250.44 32.48 2014-11-21 10:06:50.000 325 33551.89 568.46 2250.45 32.48 2014-11-21 10:06:51.000 325 33551.80 568.44 2250.51 32.48 2014-11-21 10:06:52.000 325 33551.90 568.41 2250.47 32.48 2014-11-21 10:06:53.000 325 33551.99 568.37 2250.45 32.48 2014-11-21 10:06:54.000 325 33551.89 568.40 2250.39 32.48 2014-11-21 10:06:55.000 325 33551.93 568.36 2250.53 32.48 2014-11-21 10:06:56.000 325 33551.89 568.40 2250.50 32.48 2014-11-21 10:06:57.000 325 33551.94 568.39 2250.45 32.48 2014-11-21 10:06:58.000 325 33551.97 568.38 2250.39 32.48 2014-11-21 10:06:59.000 325 33551.89 568.42 2250.46 32.48 2014-11-21 10:07:00.000 325 33551.96 568.37 2250.45 32.48 2014-11-21 10:07:01.000 325 33552.01 568.40 2250.40 32.48 2014-11-21 10:07:01.000 325 33551.95 568.42 2250.43 32.48 2014-11-21 10:07:03.000 325 33551.95 568.47 2250.42 32.48 2014-11-21 10:07:04.000 325 33551.93 568.40 2250.44 32.48 2014-11-21 10:07:05.000 325 33551.93 568.40 2250.38 32.48 2014-11-21 10:07:06.000 325 33551.78 568.40 2250.40 32.48 2014-11-21 10:07:07.000 325 33551.86 568.47 2250.38 32.48 2014-11-21 10:07:08.000 325 33551.82 568.45 2250.36 32.48 2014-11-21 10:07:09.000 325 33551.83 568.43 2250.35 32.48 2014-11-21 10:07:10.000 325 33551.77 568.49 2250.28 32.48 2014-11-21 10:07:11.000 325 33551.79 568.50 2250.34 32.48 2014-11-21 10:07:12.000 325 33551.78 568.50 2250.39 32.48 2014-11-21 10:07:13.000 325 33551.76 568.51 2250.38 32.48 2014-11-21 10:07:14.000 325 33551.72 568.54 2250.39 32.48 2014-11-21 10:07:15.000 325 33551.75 568.51 2250.41 32.48 2014-11-21 10:07:16.000 325 33551.58 568.55 2250.29 32.48 2014-11-21 10:07:17.000 325 33551.59 568.56 2250.44 32.48 2014-11-21 10:07:18.000 325 33551.71 568.54 2250.38 32.48 2014-11-21 10:07:19.000 325 33551.55 568.51 2250.43 32.48 2014-11-21 10:07:20.000 325 33551.55 568.51 2250.38 32.48 2014-11-21 10:07:21.000 325 33551.50 568.56 2250.29 32.48 2014-11-21 10:07:22.000 325 33551.49 568.57 2250.34 32.48 2014-11-21 10:07:23.000 325 33551.56 568.58 2250.39 32.48 2014-11-21 10:07:24.000 325 33551.32 568.63 2250.42 32.48 2014-11-21 10:07:25.000 325 33551.50 568.66 2250.39 32.48 2014-11-21 10:07:26.000 325 33551.36 568.68 2250.34 32.48 2014-11-21 10:07:27.000 325 33551.37 568.75 2250.42 32.48 2014-11-21 10:07:28.000 325 33551.32 568.76 2250.42 32.48 2014-11-21 10:07:29.000 325 33551.31 568.77 2250.41 32.48 2014-11-21 10:07:30.000 325 33551.34 568.80 2250.40 32.48 2014-11-21 10:07:31.000 325 33551.34 568.83 2250.33 32.48 2014-11-21 10:07:32.000 325 33551.31 568.83 2250.39 32.48 2014-11-21 10:07:33.000 325 33551.28 568.86 2250.36 32.48 2014-11-21 10:07:34.000 325 33551.28 568.87 2250.42 32.48 2014-11-21 10:07:35.000 325 33551.27 568.89 2250.47 32.48 2014-11-21 10:07:36.000 325 33551.21 568.89 2250.44 32.48 2014-11-21 10:07:37.000 325 33551.14 568.89 2250.44 32.48 2014-11-21 10:07:38.000 325 33551.22 568.89 2250.39 32.48 2014-11-21 10:07:39.000 325 33551.22 568.94 2250.47 32.48 2014-11-21 10:07:40.000 325 33551.12 568.95 2250.47 32.48 2014-11-21 10:07:41.000 325 33551.04 568.95 2250.49 32.48 2014-11-21 10:07:42.000 325 33551.04 568.99 2250.51 32.48 2014-11-21 10:07:42.000 325 33551.18 569.00 2250.50 32.48 2014-11-21 10:07:44.000 325 33551.07 569.02 2250.52 32.48 2014-11-21 10:07:45.000 325 33551.07 569.08 2250.49 32.48 2014-11-21 10:07:46.000 325 33550.98 569.14 2250.47 32.48 2014-11-21 10:07:47.000 325 33551.00 569.12 2250.49 32.48 2014-11-21 10:07:48.000 325 33550.97 569.13 2250.44 32.48 2014-11-21 10:07:49.000 325 33550.80 569.17 2250.51 32.48 2014-11-21 10:07:50.000 325 33550.81 569.17 2250.48 32.48 2014-11-21 10:07:51.000 325 33550.75 569.17 2250.53 32.48 2014-11-21 10:07:52.000 325 33550.78 569.19 2250.53 32.48 2014-11-21 10:07:53.000 325 33550.72 569.19 2250.50 32.48 2014-11-21 10:07:54.000 325 33550.64 569.26 2250.59 32.48 2014-11-21 10:07:55.000 325 33550.72 569.20 2250.57 32.48 2014-11-21 10:07:55.000 325 33550.56 569.25 2250.54 32.48 2014-11-21 10:07:57.000 325 33550.65 569.25 2250.56 32.48 2014-11-21 10:07:58.000 325 33550.56 569.26 2250.62 32.48 2014-11-21 10:07:59.000 325 33550.59 569.28 2250.60 32.48 2014-11-21 10:08:00.000 325 33550.56 569.28 2250.64 32.48 2014-11-21 10:08:01.000 325 33550.57 569.29 2250.57 32.48 2014-11-21 10:08:02.000 325 33550.59 569.25 2250.62 32.48 2014-11-21 10:08:03.000 325 33550.68 569.25 2250.63 32.48 2014-11-21 10:08:04.000 325 33550.65 569.21 2250.55 32.48 2014-11-21 10:08:05.000 325 33550.59 569.26 2250.63 32.48 2014-11-21 10:08:06.000 325 33550.74 569.24 2250.60 32.48 2014-11-21 10:08:07.000 325 33550.58 569.24 2250.64 32.48 2014-11-21 10:08:08.000 325 33550.66 569.20 2250.68 32.48 2014-11-21 10:08:09.000 325 33550.65 569.22 2250.61 32.48 2014-11-21 10:08:10.000 325 33550.70 569.17 2250.68 32.48 2014-11-21 10:08:11.000 325 33550.67 569.17 2250.59 32.48 2014-11-21 10:08:12.000 325 33550.65 569.10 2250.73 32.48 2014-11-21 10:08:13.000 325 33550.66 569.13 2250.66 32.48 2014-11-21 10:08:14.000 325 33550.68 569.11 2250.66 32.48 2014-11-21 10:08:15.000 325 33550.76 569.10 2250.64 32.48 2014-11-21 10:08:16.000 325 33550.71 569.07 2250.58 32.48 2014-11-21 10:08:17.000 325 33550.42 569.08 2250.58 32.48 2014-11-21 10:08:18.000 325 33550.72 569.07 2250.63 32.48 2014-11-21 10:08:19.000 325 33550.66 569.07 2250.64 32.48 2014-11-21 10:08:20.000 325 33550.62 569.04 2250.63 32.48 2014-11-21 10:08:21.000 325 33550.68 569.01 2250.50 32.48 2014-11-21 10:08:22.000 325 33550.66 569.01 2250.56 32.48 2014-11-21 10:08:23.000 325 33550.72 569.00 2250.57 32.48 2014-11-21 10:08:24.000 325 33550.68 568.98 2250.63 32.48 2014-11-21 10:08:25.000 325 33550.71 568.92 2250.63 32.48 2014-11-21 10:08:26.000 325 33550.60 568.93 2250.59 32.48 2014-11-21 10:08:27.000 325 33550.68 568.96 2250.59 32.48 2014-11-21 10:08:28.000 325 33550.70 568.99 2250.56 32.48 2014-11-21 10:08:29.000 325 33550.81 568.97 2250.59 32.48 2014-11-21 10:08:30.000 325 33550.76 568.98 2250.61 32.48 2014-11-21 10:08:31.000 325 33550.75 568.97 2250.48 32.48 2014-11-21 10:08:32.000 325 33550.79 568.92 2250.53 32.48 2014-11-21 10:08:33.000 325 33550.84 568.95 2250.55 32.48 2014-11-21 10:08:34.000 325 33550.93 568.90 2250.51 32.48 2014-11-21 10:08:35.000 325 33550.89 568.92 2250.50 32.48 2014-11-21 10:08:36.000 325 33550.86 568.86 2250.52 32.48 2014-11-21 10:08:36.000 325 33550.98 568.86 2250.54 32.48 2014-11-21 10:08:38.000 325 33550.99 568.84 2250.60 32.48 2014-11-21 10:08:39.000 325 33551.02 568.89 2250.53 32.48 2014-11-21 10:08:40.000 325 33551.03 568.85 2250.53 32.48 2014-11-21 10:08:41.000 325 33551.09 568.83 2250.45 32.48 2014-11-21 10:08:42.000 325 33551.02 568.80 2250.51 32.48 2014-11-21 10:08:43.000 325 33551.19 568.79 2250.45 32.48 2014-11-21 10:08:44.000 325 33551.11 568.76 2250.44 32.48 2014-11-21 10:08:45.000 325 33551.13 568.73 2250.48 32.48 2014-11-21 10:08:46.000 325 33551.11 568.73 2250.41 32.48 2014-11-21 10:08:47.000 325 33551.15 568.68 2250.44 32.48 2014-11-21 10:08:48.000 325 33551.14 568.72 2250.36 32.48 2014-11-21 10:08:49.000 325 33551.23 568.64 2250.38 32.48 2014-11-21 10:08:49.000 325 33551.16 568.64 2250.34 32.48 2014-11-21 10:08:51.000 325 33551.15 568.72 2250.32 32.48 2014-11-21 10:08:52.000 325 33551.17 568.67 2250.31 32.48 2014-11-21 10:08:53.000 325 33551.14 568.66 2250.30 32.48 2014-11-21 10:08:54.000 325 33551.22 568.63 2250.25 32.48 2014-11-21 10:08:55.000 325 33551.24 568.67 2250.23 32.48 2014-11-21 10:08:56.000 325 33551.25 568.66 2250.16 32.48 2014-11-21 10:08:57.000 325 33551.28 568.66 2250.26 32.48 2014-11-21 10:08:58.000 325 33551.25 568.64 2250.24 32.48 2014-11-21 10:08:59.000 325 33551.29 568.61 2250.22 32.48 2014-11-21 10:09:00.000 325 33551.28 568.61 2250.14 32.48 2014-11-21 10:09:01.000 325 33551.19 568.55 2250.18 32.48 2014-11-21 10:09:02.000 325 33551.24 568.54 2250.14 32.48 2014-11-21 10:09:03.000 325 33551.32 568.50 2250.16 32.48 2014-11-21 10:09:04.000 325 33551.42 568.51 2250.10 32.48 2014-11-21 10:09:05.000 325 33551.35 568.48 2250.09 32.48 2014-11-21 10:09:06.000 325 33551.43 568.50 2250.05 32.48 2014-11-21 10:09:07.000 325 33551.52 568.42 2250.11 32.48 2014-11-21 10:09:08.000 325 33551.37 568.43 2250.07 32.48 2014-11-21 10:09:09.000 325 33551.38 568.42 2250.07 32.48 2014-11-21 10:09:10.000 325 33551.45 568.39 2250.10 32.48 2014-11-21 10:09:11.000 325 33551.46 568.40 2250.12 32.48 2014-11-21 10:09:12.000 325 33551.37 568.39 2250.03 32.48 2014-11-21 10:09:13.000 325 33551.43 568.43 2249.98 32.48 2014-11-21 10:09:14.000 325 33551.37 568.43 2250.01 32.48 2014-11-21 10:09:15.000 325 33551.38 568.34 2249.99 32.48 2014-11-21 10:09:16.000 325 33551.43 568.40 2250.03 32.48 2014-11-21 10:09:17.000 325 33551.39 568.39 2249.97 32.48 2014-11-21 10:09:18.000 325 33551.49 568.32 2249.98 32.48 2014-11-21 10:09:19.000 325 33551.50 568.25 2250.02 32.48 2014-11-21 10:09:20.000 325 33551.44 568.24 2249.95 32.48 2014-11-21 10:09:21.000 325 33551.50 568.20 2249.98 32.48 2014-11-21 10:09:22.000 325 33551.41 568.21 2249.98 32.48 2014-11-21 10:09:23.000 325 33551.46 568.23 2249.94 32.48 2014-11-21 10:09:24.000 325 33551.40 568.25 2249.88 32.48 2014-11-21 10:09:25.000 325 33551.43 568.23 2249.99 32.48 2014-11-21 10:09:26.000 325 33551.44 568.23 2249.92 32.48 2014-11-21 10:09:27.000 325 33551.43 568.19 2249.86 32.48 2014-11-21 10:09:28.000 325 33551.38 568.18 2249.89 32.48 2014-11-21 10:09:29.000 325 33551.36 568.13 2249.92 32.48 2014-11-21 10:09:30.000 325 33551.29 568.17 2249.83 32.48 2014-11-21 10:09:30.000 325 33551.44 568.21 2249.88 32.48 2014-11-21 10:09:32.000 325 33551.39 568.23 2249.80 32.48 2014-11-21 10:09:33.000 325 33551.40 568.21 2249.91 32.48 2014-11-21 10:09:34.000 325 33551.37 568.22 2249.80 32.48 2014-11-21 10:09:35.000 325 33551.42 568.19 2249.87 32.48 2014-11-21 10:09:36.000 325 33551.32 568.21 2249.78 32.48 2014-11-21 10:09:37.000 325 33551.42 568.22 2249.80 32.48 2014-11-21 10:09:38.000 325 33551.38 568.20 2249.82 32.48 2014-11-21 10:09:39.000 325 33551.48 568.17 2249.76 32.48 2014-11-21 10:09:40.000 325 33551.40 568.17 2249.79 32.48 2014-11-21 10:09:41.000 325 33551.50 568.15 2249.88 32.48 2014-11-21 10:09:42.000 325 33551.49 568.13 2249.70 32.48 2014-11-21 10:09:43.000 325 33551.58 568.14 2249.76 32.48 2014-11-21 10:09:43.000 325 33551.58 568.14 2249.76 32.48 2014-11-21 10:09:45.000 325 33551.47 568.08 2249.81 32.48 2014-11-21 10:09:46.000 325 33551.53 568.12 2249.76 32.48 2014-11-21 10:09:47.000 325 33551.57 568.10 2249.81 32.48 2014-11-21 10:09:48.000 325 33551.50 568.09 2249.83 32.48 2014-11-21 10:09:49.000 325 33551.34 568.05 2249.72 32.48 2014-11-21 10:09:50.000 325 33551.50 568.01 2249.72 32.48 2014-11-21 10:09:51.000 325 33551.40 568.02 2249.71 32.48 2014-11-21 10:09:52.000 325 33551.43 568.01 2249.74 32.48 2014-11-21 10:09:53.000 325 33551.47 568.03 2249.62 32.48 2014-11-21 10:09:54.000 325 33551.51 568.02 2249.76 32.48 2014-11-21 10:09:55.000 325 33551.49 568.00 2249.72 32.48 2014-11-21 10:09:56.000 325 33551.49 567.97 2249.70 32.47 2014-11-21 10:09:57.000 325 33551.42 568.06 2249.72 32.48 2014-11-21 10:09:58.000 325 33551.45 568.06 2249.68 32.48 2014-11-21 10:09:59.000 325 33551.35 568.04 2249.68 32.47 2014-11-21 10:10:00.000 325 33551.50 568.03 2249.74 32.48 2014-11-21 10:10:01.000 325 33551.40 568.04 2249.70 32.47 2014-11-21 10:10:02.000 325 33551.34 568.09 2249.70 32.47 2014-11-21 10:10:03.000 325 33551.43 568.06 2249.70 32.47 2014-11-21 10:10:04.000 325 33551.45 568.07 2249.63 32.47 2014-11-21 10:10:05.000 325 33551.41 568.06 2249.75 32.47 2014-11-21 10:10:06.000 325 33551.43 568.07 2249.63 32.47 2014-11-21 10:10:07.000 325 33551.36 568.08 2249.63 32.48 2014-11-21 10:10:08.000 325 33551.42 568.08 2249.67 32.47 2014-11-21 10:10:09.000 325 33551.37 568.06 2249.62 32.47 2014-11-21 10:10:10.000 325 33551.39 568.08 2249.70 32.47 2014-11-21 10:10:11.000 325 33551.28 568.11 2249.68 32.48 2014-11-21 10:10:12.000 325 33551.45 568.03 2249.64 32.48 2014-11-21 10:10:13.000 325 33551.37 568.01 2249.67 32.48 2014-11-21 10:10:14.000 325 33551.32 568.00 2249.62 32.48 2014-11-21 10:10:15.000 325 33551.36 567.99 2249.55 32.48 2014-11-21 10:10:16.000 325 33551.41 567.90 2249.55 32.48 2014-11-21 10:10:17.000 325 33551.39 567.93 2249.65 32.48 2014-11-21 10:10:18.000 325 33551.46 567.92 2249.66 32.47 2014-11-21 10:10:19.000 325 33551.26 567.89 2249.66 32.47 2014-11-21 10:10:20.000 325 33551.32 567.86 2249.60 32.47 2014-11-21 10:10:21.000 325 33551.43 567.90 2249.53 32.47 2014-11-21 10:10:22.000 325 33551.37 567.89 2249.55 32.47 2014-11-21 10:10:23.000 325 33551.46 567.88 2249.58 32.47 2014-11-21 10:10:24.000 325 33551.32 567.89 2249.59 32.47 2014-11-21 10:10:24.000 325 33551.43 567.84 2249.57 32.47 2014-11-21 10:10:26.000 325 33551.44 567.83 2249.60 32.47 2014-11-21 10:10:27.000 325 33551.44 567.88 2249.57 32.48 2014-11-21 10:10:28.000 325 33551.43 567.90 2249.63 32.47 2014-11-21 10:10:29.000 325 33551.41 567.87 2249.53 32.47 2014-11-21 10:10:30.000 325 33551.49 567.89 2249.55 32.47 2014-11-21 10:10:31.000 325 33551.29 567.87 2249.60 32.47 2014-11-21 10:10:32.000 325 33551.44 567.86 2249.55 32.47 2014-11-21 10:10:33.000 325 33551.39 567.88 2249.59 32.47 2014-11-21 10:10:34.000 325 33551.46 567.84 2249.55 32.48 2014-11-21 10:10:35.000 325 33551.43 567.87 2249.59 32.47 2014-11-21 10:10:36.000 325 33551.37 567.84 2249.51 32.47 2014-11-21 10:10:37.000 325 33551.44 567.83 2249.47 32.47 2014-11-21 10:10:37.000 325 33551.44 567.80 2249.48 32.47 2014-11-21 10:10:39.000 325 33551.34 567.81 2249.52 32.47 2014-11-21 10:10:40.000 325 33551.34 567.79 2249.51 32.47 2014-11-21 10:10:41.000 325 33551.28 567.79 2249.54 32.47 2014-11-21 10:10:42.000 325 33551.33 567.76 2249.45 32.47 2014-11-21 10:10:43.000 325 33551.34 567.78 2249.47 32.47 2014-11-21 10:10:44.000 325 33551.18 567.80 2249.40 32.47 2014-11-21 10:10:45.000 325 33551.18 567.75 2249.51 32.47 2014-11-21 10:10:46.000 325 33551.13 567.69 2249.54 32.47 2014-11-21 10:10:47.000 325 33551.09 567.67 2249.48 32.47 2014-11-21 10:10:48.000 325 33551.19 567.74 2249.47 32.47 2014-11-21 10:10:49.000 325 33551.28 567.67 2249.43 32.47 2014-11-21 10:10:50.000 325 33551.13 567.71 2249.49 32.47 2014-11-21 10:10:51.000 325 33551.06 567.69 2249.53 32.47 2014-11-21 10:10:52.000 325 33551.11 567.69 2249.52 32.47 2014-11-21 10:10:53.000 325 33550.99 567.66 2249.48 32.47 2014-11-21 10:10:54.000 325 33551.13 567.71 2249.54 32.47 2014-11-21 10:10:55.000 325 33550.97 567.74 2249.53 32.47 2014-11-21 10:10:56.000 325 33550.95 567.71 2249.59 32.47 2014-11-21 10:10:57.000 325 33550.96 567.75 2249.54 32.47 2014-11-21 10:10:58.000 325 33550.90 567.76 2249.56 32.47 2014-11-21 10:10:59.000 325 33550.82 567.74 2249.57 32.47 2014-11-21 10:11:00.000 325 33551.01 567.76 2249.53 32.47 2014-11-21 10:11:01.000 325 33550.85 567.76 2249.60 32.47 2014-11-21 10:11:02.000 325 33550.84 567.75 2249.55 32.47 2014-11-21 10:11:03.000 325 33550.79 567.74 2249.66 32.47 2014-11-21 10:11:04.000 325 33550.84 567.81 2249.64 32.47 2014-11-21 10:11:05.000 325 33550.72 567.76 2249.58 32.47 2014-11-21 10:11:06.000 325 33550.75 567.76 2249.62 32.47 2014-11-21 10:11:07.000 325 33550.69 567.75 2249.64 32.47 2014-11-21 10:11:08.000 325 33550.69 567.72 2249.68 32.47 2014-11-21 10:11:09.000 325 33550.69 567.69 2249.56 32.47 2014-11-21 10:11:10.000 325 33550.72 567.71 2249.60 32.47 2014-11-21 10:11:11.000 325 33550.71 567.67 2249.64 32.47 2014-11-21 10:11:12.000 325 33550.56 567.66 2249.67 32.47 2014-11-21 10:11:13.000 325 33550.81 567.68 2249.68 32.47 2014-11-21 10:11:14.000 325 33550.75 567.67 2249.72 32.47 2014-11-21 10:11:15.000 325 33550.71 567.63 2249.68 32.47 2014-11-21 10:11:16.000 325 33550.73 567.61 2249.69 32.47 2014-11-21 10:11:17.000 325 33550.82 567.63 2249.71 32.47 2014-11-21 10:11:18.000 325 33550.66 567.64 2249.67 32.47 2014-11-21 10:11:18.000 325 33550.74 567.56 2249.57 32.47 2014-11-21 10:11:20.000 325 33550.69 567.57 2249.63 32.47 2014-11-21 10:11:21.000 325 33550.69 567.48 2249.57 32.47 2014-11-21 10:11:22.000 325 33550.68 567.51 2249.70 32.47 2014-11-21 10:11:23.000 325 33550.66 567.49 2249.61 32.47 2014-11-21 10:11:24.000 325 33550.71 567.50 2249.69 32.47 2014-11-21 10:11:25.000 325 33550.62 567.48 2249.67 32.47 2014-11-21 10:11:26.000 325 33550.63 567.46 2249.72 32.47 2014-11-21 10:11:27.000 325 33550.62 567.45 2249.66 32.47 2014-11-21 10:11:28.000 325 33550.57 567.51 2249.67 32.47 2014-11-21 10:11:29.000 325 33550.58 567.49 2249.63 32.47 2014-11-21 10:11:30.000 325 33550.63 567.47 2249.68 32.47 2014-11-21 10:11:31.000 325 33550.44 567.47 2249.65 32.47 2014-11-21 10:11:31.000 325 33550.41 567.49 2249.65 32.47 2014-11-21 10:11:33.000 325 33550.49 567.48 2249.59 32.47 2014-11-21 10:11:34.000 325 33550.37 567.53 2249.64 32.47 2014-11-21 10:11:35.000 325 33550.44 567.55 2249.69 32.47 2014-11-21 10:11:36.000 325 33550.41 567.51 2249.66 32.47 2014-11-21 10:11:37.000 325 33550.37 567.55 2249.61 32.47 2014-11-21 10:11:38.000 325 33550.28 567.55 2249.63 32.47 2014-11-21 10:11:39.000 325 33550.32 567.54 2249.73 32.47 2014-11-21 10:11:40.000 325 33550.27 567.52 2249.74 32.47 2014-11-21 10:11:41.000 325 33550.23 567.56 2249.70 32.47 2014-11-21 10:11:42.000 325 33550.31 567.57 2249.76 32.47 2014-11-21 10:11:43.000 325 33550.34 567.56 2249.64 32.47 2014-11-21 10:11:44.000 325 33550.20 567.58 2249.64 32.47 2014-11-21 10:11:45.000 325 33550.28 567.54 2249.71 32.47 2014-11-21 10:11:46.000 325 33550.25 567.49 2249.73 32.47 2014-11-21 10:11:47.000 325 33550.20 567.50 2249.79 32.47 2014-11-21 10:11:48.000 325 33550.25 567.53 2249.73 32.47 2014-11-21 10:11:49.000 325 33550.16 567.46 2249.75 32.47 2014-11-21 10:11:50.000 325 33550.16 567.46 2249.72 32.47 2014-11-21 10:11:51.000 325 33550.23 567.40 2249.67 32.47 2014-11-21 10:11:52.000 325 33550.21 567.35 2249.66 32.47 2014-11-21 10:11:53.000 325 33550.20 567.34 2249.68 32.47 2014-11-21 10:11:54.000 325 33550.22 567.34 2249.70 32.47 2014-11-21 10:11:55.000 325 33550.13 567.34 2249.67 32.47 2014-11-21 10:11:56.000 325 33550.13 567.32 2249.70 32.47 2014-11-21 10:11:57.000 325 33550.18 567.30 2249.76 32.47 2014-11-21 10:11:58.000 325 33550.10 567.30 2249.78 32.47 2014-11-21 10:11:59.000 325 33550.00 567.34 2249.70 32.47 2014-11-21 10:12:00.000 325 33549.98 567.27 2249.66 32.47 2014-11-21 10:12:01.000 325 33549.96 567.33 2249.66 32.47 2014-11-21 10:12:02.000 325 33549.98 567.30 2249.67 32.47 2014-11-21 10:12:03.000 325 33549.90 567.28 2249.74 32.47 2014-11-21 10:12:04.000 325 33549.94 567.32 2249.72 32.47 2014-11-21 10:12:05.000 325 33549.86 567.33 2249.70 32.47 2014-11-21 10:12:06.000 325 33549.89 567.25 2249.82 32.47 2014-11-21 10:12:07.000 325 33549.86 567.29 2249.76 32.47 2014-11-21 10:12:08.000 325 33549.85 567.29 2249.79 32.47 2014-11-21 10:12:09.000 325 33549.84 567.27 2249.78 32.47 2014-11-21 10:12:10.000 325 33549.80 567.28 2249.86 32.47 2014-11-21 10:12:11.000 325 33549.73 567.27 2249.81 32.47 2014-11-21 10:12:12.000 325 33549.86 567.25 2249.80 32.47 2014-11-21 10:12:12.000 325 33549.77 567.24 2249.79 32.47 2014-11-21 10:12:14.000 325 33549.73 567.21 2249.76 32.47 2014-11-21 10:12:15.000 325 33549.77 567.19 2249.83 32.47 2014-11-21 10:12:16.000 325 33549.72 567.24 2249.72 32.47 2014-11-21 10:12:17.000 325 33549.71 567.19 2249.78 32.47 2014-11-21 10:12:18.000 325 33549.80 567.16 2249.79 32.47 2014-11-21 10:12:19.000 325 33549.78 567.15 2249.82 32.47 2014-11-21 10:12:20.000 325 33549.74 567.12 2249.87 32.47 2014-11-21 10:12:21.000 325 33549.72 567.13 2249.82 32.47 2014-11-21 10:12:22.000 325 33549.73 567.10 2249.82 32.47 2014-11-21 10:12:23.000 325 33549.69 567.09 2249.89 32.47 2014-11-21 10:12:24.000 325 33549.59 567.08 2249.91 32.47 2014-11-21 10:12:25.000 325 33549.59 567.08 2249.94 32.47 2014-11-21 10:12:25.000 325 33549.56 567.03 2249.90 32.47 2014-11-21 10:12:27.000 325 33549.57 567.08 2249.88 32.47 2014-11-21 10:12:28.000 325 33549.53 567.06 2249.92 32.47 2014-11-21 10:12:29.000 325 33549.42 567.00 2249.86 32.47 2014-11-21 10:12:30.000 325 33549.49 567.04 2249.88 32.47 2014-11-21 10:12:31.000 325 33549.55 567.01 2249.84 32.47 2014-11-21 10:12:32.000 325 33549.47 566.99 2249.93 32.47 2014-11-21 10:12:33.000 325 33549.41 567.03 2249.95 32.47 2014-11-21 10:12:34.000 325 33549.39 566.99 2249.91 32.47 2014-11-21 10:12:35.000 325 33549.47 566.99 2249.93 32.47 2014-11-21 10:12:36.000 325 33549.42 566.98 2249.98 32.47 2014-11-21 10:12:37.000 325 33549.37 566.95 2250.04 32.47 2014-11-21 10:12:38.000 325 33549.35 566.97 2250.04 32.47 2014-11-21 10:12:39.000 325 33549.37 567.01 2249.97 32.47 2014-11-21 10:12:40.000 325 33549.35 567.00 2249.98 32.47 2014-11-21 10:12:41.000 325 33549.26 566.98 2250.02 32.47 2014-11-21 10:12:42.000 325 33549.40 566.98 2249.99 32.47 2014-11-21 10:12:43.000 325 33549.33 566.98 2249.99 32.47 2014-11-21 10:12:44.000 325 33549.28 566.97 2250.02 32.47 2014-11-21 10:12:45.000 325 33549.29 566.94 2249.98 32.47 2014-11-21 10:12:46.000 325 33549.32 566.95 2249.95 32.47 2014-11-21 10:12:47.000 325 33549.30 566.92 2249.95 32.47 2014-11-21 10:12:48.000 325 33549.31 566.90 2250.04 32.47 2014-11-21 10:12:49.000 325 33549.30 566.94 2249.95 32.47 2014-11-21 10:12:50.000 325 33549.25 566.91 2250.00 32.47 2014-11-21 10:12:51.000 325 33549.22 566.94 2250.04 32.47 2014-11-21 10:12:52.000 325 33549.14 566.95 2250.03 32.47 2014-11-21 10:12:53.000 325 33549.19 566.96 2250.08 32.47 2014-11-21 10:12:54.000 325 33549.31 566.92 2250.03 32.47 2014-11-21 10:12:55.000 325 33549.13 566.97 2249.98 32.47 2014-11-21 10:12:56.000 325 33549.14 567.00 2250.00 32.47 2014-11-21 10:12:57.000 325 33549.16 566.97 2250.11 32.47 2014-11-21 10:12:58.000 325 33549.20 566.94 2250.01 32.47 2014-11-21 10:12:59.000 325 33549.17 567.00 2250.09 32.47 2014-11-21 10:13:00.000 325 33549.09 566.98 2250.05 32.47 2014-11-21 10:13:01.000 325 33549.03 566.95 2250.05 32.47 2014-11-21 10:13:02.000 325 33549.14 566.91 2250.05 32.47 2014-11-21 10:13:03.000 325 33549.10 566.98 2250.07 32.47 2014-11-21 10:13:04.000 325 33549.14 566.94 2250.03 32.47 2014-11-21 10:13:05.000 325 33549.18 566.89 2250.08 32.47 2014-11-21 10:13:06.000 325 33549.14 566.89 2250.08 32.47 2014-11-21 10:13:06.000 325 33549.19 566.86 2250.14 32.47 2014-11-21 10:13:08.000 325 33549.14 566.84 2250.07 32.47 2014-11-21 10:13:09.000 325 33549.14 566.84 2250.04 32.47 2014-11-21 10:13:10.000 325 33549.15 566.81 2250.03 32.47 2014-11-21 10:13:11.000 325 33549.08 566.80 2250.07 32.47 2014-11-21 10:13:12.000 325 33549.16 566.78 2250.10 32.47 2014-11-21 10:13:13.000 325 33549.16 566.73 2250.09 32.47 2014-11-21 10:13:14.000 325 33549.19 566.75 2249.99 32.47 2014-11-21 10:13:15.000 325 33549.14 566.69 2250.04 32.47 2014-11-21 10:13:16.000 325 33549.11 566.71 2250.05 32.47 2014-11-21 10:13:17.000 325 33549.12 566.67 2250.09 32.47 2014-11-21 10:13:18.000 325 33549.12 566.66 2250.05 32.47 2014-11-21 10:13:19.000 325 33549.04 566.66 2250.05 32.47 2014-11-21 10:13:19.000 325 33549.05 566.63 2250.03 32.47 2014-11-21 10:13:21.000 325 33548.96 566.61 2250.03 32.47 2014-11-21 10:13:22.000 325 33549.03 566.58 2250.11 32.47 2014-11-21 10:13:23.000 325 33548.96 566.49 2250.03 32.47 2014-11-21 10:13:24.000 325 33548.93 566.50 2250.05 32.47 2014-11-21 10:13:25.000 325 33548.89 566.55 2250.11 32.47 2014-11-21 10:13:26.000 325 33548.92 566.49 2250.01 32.47 2014-11-21 10:13:27.000 325 33548.85 566.49 2250.04 32.47 2014-11-21 10:13:28.000 325 33548.92 566.47 2250.03 32.47 2014-11-21 10:13:29.000 325 33548.89 566.43 2250.02 32.47 2014-11-21 10:13:30.000 325 33548.94 566.43 2250.04 32.47 2014-11-21 10:13:31.000 325 33548.82 566.41 2250.07 32.47 2014-11-21 10:13:32.000 325 33548.86 566.37 2250.07 32.47 2014-11-21 10:13:33.000 325 33548.83 566.37 2250.04 32.47 2014-11-21 10:13:34.000 325 33548.81 566.41 2250.09 32.47 2014-11-21 10:13:35.000 325 33548.80 566.37 2249.99 32.47 2014-11-21 10:13:36.000 325 33548.76 566.36 2250.14 32.47 2014-11-21 10:13:37.000 325 33548.83 566.34 2249.96 32.47 2014-11-21 10:13:38.000 325 33548.79 566.33 2250.02 32.47 2014-11-21 10:13:39.000 325 33548.71 566.28 2249.98 32.47 2014-11-21 10:13:40.000 325 33548.70 566.28 2249.99 32.47 2014-11-21 10:13:41.000 325 33548.76 566.32 2250.13 32.47 2014-11-21 10:13:42.000 325 33548.69 566.30 2250.04 32.47 2014-11-21 10:13:43.000 325 33548.73 566.25 2250.09 32.47 2014-11-21 10:13:44.000 325 33548.72 566.24 2250.07 32.47 2014-11-21 10:13:45.000 325 33548.65 566.21 2250.04 32.47 2014-11-21 10:13:46.000 325 33548.71 566.23 2250.07 32.47 2014-11-21 10:13:47.000 325 33548.65 566.19 2250.09 32.47 2014-11-21 10:13:48.000 325 33548.69 566.15 2250.08 32.47 2014-11-21 10:13:49.000 325 33548.64 566.16 2250.17 32.47 2014-11-21 10:13:50.000 325 33548.68 566.21 2249.99 32.47 2014-11-21 10:13:51.000 325 33548.71 566.20 2250.02 32.47 2014-11-21 10:13:52.000 325 33548.76 566.25 2250.07 32.47 2014-11-21 10:13:53.000 325 33548.58 566.19 2250.03 32.47 2014-11-21 10:13:54.000 325 33548.69 566.21 2250.10 32.47 2014-11-21 10:13:55.000 325 33548.64 566.13 2250.20 32.47 2014-11-21 10:13:56.000 325 33548.56 566.18 2250.09 32.47 2014-11-21 10:13:57.000 325 33548.42 566.22 2250.09 32.47 2014-11-21 10:13:58.000 325 33548.54 566.19 2250.13 32.47 2014-11-21 10:13:59.000 325 33548.49 566.23 2250.11 32.47 2014-11-21 10:14:00.000 325 33548.54 566.29 2250.07 32.47 2014-11-21 10:14:00.000 325 33548.40 566.24 2250.07 32.47 2014-11-21 10:14:02.000 325 33548.42 566.26 2250.19 32.47 2014-11-21 10:14:03.000 325 33548.48 566.26 2250.14 32.47 2014-11-21 10:14:04.000 325 33548.46 566.33 2250.03 32.47 2014-11-21 10:14:05.000 325 33548.51 566.32 2250.10 32.47 2014-11-21 10:14:06.000 325 33548.41 566.31 2250.18 32.47 2014-11-21 10:14:07.000 325 33548.38 566.31 2250.15 32.47 2014-11-21 10:14:08.000 325 33548.52 566.30 2250.15 32.47 2014-11-21 10:14:09.000 325 33548.42 566.28 2250.20 32.47 2014-11-21 10:14:10.000 325 33548.45 566.36 2250.12 32.47 2014-11-21 10:14:11.000 325 33548.47 566.31 2250.16 32.47 2014-11-21 10:14:12.000 325 33548.50 566.35 2250.08 32.47 2014-11-21 10:14:13.000 325 33548.52 566.35 2250.23 32.47 2014-11-21 10:14:13.000 325 33548.49 566.33 2250.18 32.47 2014-11-21 10:14:15.000 325 33548.41 566.30 2250.14 32.47 2014-11-21 10:14:16.000 325 33548.43 566.33 2250.04 32.47 2014-11-21 10:14:17.000 325 33548.37 566.33 2249.98 32.47 2014-11-21 10:14:18.000 325 33548.45 566.30 2250.16 32.47 2014-11-21 10:14:19.000 325 33548.32 566.30 2250.09 32.47 2014-11-21 10:14:20.000 325 33548.36 566.29 2250.12 32.47 2014-11-21 10:14:21.000 325 33548.30 566.33 2250.16 32.47 2014-11-21 10:14:22.000 325 33548.43 566.28 2250.03 32.47 2014-11-21 10:14:23.000 325 33548.46 566.26 2250.12 32.47 2014-11-21 10:14:24.000 325 33548.30 566.29 2250.13 32.47 2014-11-21 10:14:25.000 325 33548.34 566.22 2250.17 32.47 2014-11-21 10:14:26.000 325 33548.43 566.25 2250.16 32.47 2014-11-21 10:14:27.000 325 33548.32 566.25 2250.11 32.47 2014-11-21 10:14:28.000 325 33548.39 566.19 2250.05 32.47 2014-11-21 10:14:29.000 325 33548.42 566.16 2250.11 32.47 2014-11-21 10:14:30.000 325 33548.40 566.21 2250.13 32.47 2014-11-21 10:14:31.000 325 33548.40 566.17 2250.14 32.47 2014-11-21 10:14:32.000 325 33548.46 566.17 2250.10 32.47 2014-11-21 10:14:33.000 325 33548.40 566.18 2250.19 32.47 2014-11-21 10:14:34.000 325 33548.43 566.10 2250.14 32.47 2014-11-21 10:14:35.000 325 33548.42 566.12 2250.12 32.47 2014-11-21 10:14:36.000 325 33548.40 566.12 2250.07 32.47 2014-11-21 10:14:37.000 325 33548.45 566.13 2250.10 32.47 2014-11-21 10:14:38.000 325 33548.38 566.12 2250.05 32.47 2014-11-21 10:14:39.000 325 33548.39 566.10 2250.05 32.47 2014-11-21 10:14:40.000 325 33548.43 566.11 2250.06 32.47 2014-11-21 10:14:41.000 325 33548.50 566.06 2249.97 32.47 2014-11-21 10:14:42.000 325 33548.42 566.03 2250.09 32.47 2014-11-21 10:14:43.000 325 33548.36 566.04 2250.03 32.47 2014-11-21 10:14:44.000 325 33548.51 566.05 2250.01 32.47 2014-11-21 10:14:45.000 325 33548.40 566.05 2250.03 32.47 2014-11-21 10:14:46.000 325 33548.43 566.01 2250.07 32.47 2014-11-21 10:14:47.000 325 33548.39 565.97 2249.96 32.47 2014-11-21 10:14:48.000 325 33548.36 565.96 2249.99 32.47 2014-11-21 10:14:49.000 325 33548.41 565.96 2249.95 32.47 2014-11-21 10:14:50.000 325 33548.38 565.96 2250.10 32.47 2014-11-21 10:14:51.000 325 33548.40 565.95 2250.06 32.47 2014-11-21 10:14:52.000 325 33548.40 565.95 2249.96 32.47 2014-11-21 10:14:53.000 325 33548.29 565.98 2250.01 32.47 2014-11-21 10:14:54.000 325 33548.30 565.98 2249.96 32.47 2014-11-21 10:14:54.000 325 33548.33 566.01 2250.03 32.47 2014-11-21 10:14:56.000 325 33548.18 566.01 2249.93 32.47 2014-11-21 10:14:57.000 325 33548.23 565.99 2249.92 32.47 2014-11-21 10:14:58.000 325 33548.22 565.97 2249.93 32.47 2014-11-21 10:14:59.000 325 33548.27 565.91 2249.98 32.47 2014-11-21 10:15:00.000 325 33548.24 565.92 2249.94 32.47 2014-11-21 10:15:01.000 325 33548.03 565.92 2249.98 32.47 2014-11-21 10:15:02.000 325 33548.11 565.91 2250.05 32.47 2014-11-21 10:15:03.000 325 33548.07 565.95 2250.02 32.47 2014-11-21 10:15:04.000 325 33547.99 565.92 2250.05 32.47 2014-11-21 10:15:05.000 325 33548.07 565.95 2250.02 32.47 2014-11-21 10:15:06.000 325 33548.11 565.93 2249.98 32.47 2014-11-21 10:15:07.000 325 33547.98 565.96 2250.04 32.47 2014-11-21 10:15:07.000 325 33548.02 565.93 2249.98 32.47 2014-11-21 10:15:09.000 325 33547.94 565.92 2250.10 32.47 2014-11-21 10:15:10.000 325 33548.00 565.87 2250.01 32.47 2014-11-21 10:15:11.000 325 33547.88 565.93 2250.04 32.47 2014-11-21 10:15:12.000 325 33547.90 565.93 2249.95 32.47 2014-11-21 10:15:13.000 325 33547.86 565.95 2250.07 32.47 2014-11-21 10:15:14.000 325 33547.83 565.91 2250.01 32.47 2014-11-21 10:15:15.000 325 33547.79 565.90 2250.02 32.47 2014-11-21 10:15:16.000 325 33547.67 565.91 2250.14 32.47 2014-11-21 10:15:17.000 325 33547.67 565.95 2250.13 32.47 2014-11-21 10:15:18.000 325 33547.65 565.97 2250.10 32.47 2014-11-21 10:15:19.000 325 33547.58 565.99 2250.05 32.47 2014-11-21 10:15:20.000 325 33547.58 565.99 2250.05 32.47 2014-11-21 10:15:21.000 325 33547.53 565.96 2250.01 32.47 2014-11-21 10:15:22.000 325 33547.54 566.01 2250.15 32.47 2014-11-21 10:15:23.000 325 33547.40 565.96 2250.17 32.47 2014-11-21 10:15:24.000 325 33547.46 566.00 2250.23 32.47 2014-11-21 10:15:25.000 325 33547.36 565.95 2250.15 32.47 2014-11-21 10:15:26.000 325 33547.42 565.97 2250.18 32.47 2014-11-21 10:15:27.000 325 33547.40 565.96 2250.12 32.47 2014-11-21 10:15:28.000 325 33547.30 565.98 2250.23 32.47 2014-11-21 10:15:29.000 325 33547.37 565.97 2250.24 32.47 2014-11-21 10:15:30.000 325 33547.33 565.93 2250.18 32.47 2014-11-21 10:15:31.000 325 33547.30 565.97 2250.27 32.47 2014-11-21 10:15:32.000 325 33547.33 565.99 2250.26 32.47 2014-11-21 10:15:33.000 325 33547.30 565.98 2250.26 32.47 2014-11-21 10:15:34.000 325 33547.32 565.91 2250.22 32.47 2014-11-21 10:15:35.000 325 33547.27 566.00 2250.32 32.47 2014-11-21 10:15:36.000 325 33547.21 565.99 2250.35 32.47 2014-11-21 10:15:37.000 325 33547.24 565.97 2250.38 32.47 2014-11-21 10:15:38.000 325 33547.18 566.01 2250.34 32.47 2014-11-21 10:15:39.000 325 33547.05 565.97 2250.30 32.47 2014-11-21 10:15:40.000 325 33547.17 565.98 2250.32 32.47 2014-11-21 10:15:41.000 325 33547.08 565.97 2250.36 32.47 2014-11-21 10:15:42.000 325 33546.99 566.02 2250.30 32.47 2014-11-21 10:15:43.000 325 33547.00 565.95 2250.32 32.47 2014-11-21 10:15:44.000 325 33547.02 565.93 2250.40 32.47 2014-11-21 10:15:45.000 325 33546.96 565.93 2250.36 32.47 2014-11-21 10:15:46.000 325 33546.94 565.91 2250.35 32.47 2014-11-21 10:15:47.000 325 33546.94 565.88 2250.38 32.47 2014-11-21 10:15:48.000 325 33547.09 565.90 2250.46 32.47 2014-11-21 10:15:48.000 325 33546.81 565.89 2250.40 32.47 2014-11-21 10:15:50.000 325 33547.02 565.87 2250.39 32.47 2014-11-21 10:15:51.000 325 33546.99 565.86 2250.38 32.47 2014-11-21 10:15:52.000 325 33546.94 565.87 2250.41 32.47 2014-11-21 10:15:53.000 325 33546.87 565.86 2250.42 32.47 2014-11-21 10:15:54.000 325 33546.92 565.83 2250.48 32.47 2014-11-21 10:15:55.000 325 33546.98 565.84 2250.38 32.47 2014-11-21 10:15:56.000 325 33546.96 565.80 2250.36 32.47 2014-11-21 10:15:57.000 325 33546.90 565.79 2250.48 32.47 2014-11-21 10:15:58.000 325 33546.92 565.80 2250.50 32.47 2014-11-21 10:15:59.000 325 33546.80 565.75 2250.53 32.47 2014-11-21 10:16:00.000 325 33546.72 565.76 2250.41 32.47 2014-11-21 10:16:01.000 325 33546.83 565.81 2250.43 32.47 2014-11-21 10:16:01.000 325 33546.82 565.79 2250.48 32.47 2014-11-21 10:16:03.000 325 33546.77 565.79 2250.41 32.47 2014-11-21 10:16:04.000 325 33546.78 565.76 2250.51 32.47 2014-11-21 10:16:05.000 325 33546.81 565.75 2250.51 32.47 2014-11-21 10:16:06.000 325 33546.72 565.75 2250.53 32.47 2014-11-21 10:16:07.000 325 33546.78 565.73 2250.41 32.47 2014-11-21 10:16:08.000 325 33546.62 565.67 2250.36 32.47 2014-11-21 10:16:09.000 325 33546.59 565.71 2250.49 32.47 2014-11-21 10:16:10.000 325 33546.64 565.70 2250.53 32.47 2014-11-21 10:16:11.000 325 33546.65 565.68 2250.52 32.47 2014-11-21 10:16:12.000 325 33546.74 565.71 2250.50 32.47 2014-11-21 10:16:13.000 325 33546.54 565.68 2250.61 32.47 2014-11-21 10:16:14.000 325 33546.55 565.71 2250.49 32.47 2014-11-21 10:16:15.000 325 33546.52 565.71 2250.51 32.47 2014-11-21 10:16:16.000 325 33546.50 565.68 2250.58 32.47 2014-11-21 10:16:17.000 325 33546.48 565.74 2250.53 32.47 2014-11-21 10:16:18.000 325 33546.50 565.66 2250.54 32.47 2014-11-21 10:16:19.000 325 33546.37 565.68 2250.57 32.47 2014-11-21 10:16:20.000 325 33546.42 565.64 2250.64 32.47 2014-11-21 10:16:21.000 325 33546.38 565.65 2250.64 32.47 2014-11-21 10:16:22.000 325 33546.43 565.71 2250.57 32.47 2014-11-21 10:16:23.000 325 33546.31 565.70 2250.56 32.47 2014-11-21 10:16:24.000 325 33546.32 565.71 2250.63 32.47 2014-11-21 10:16:25.000 325 33546.24 565.66 2250.68 32.47 2014-11-21 10:16:26.000 325 33546.21 565.72 2250.74 32.47 2014-11-21 10:16:27.000 325 33546.12 565.73 2250.70 32.47 2014-11-21 10:16:28.000 325 33546.15 565.73 2250.61 32.47 2014-11-21 10:16:29.000 325 33546.07 565.70 2250.66 32.47 2014-11-21 10:16:30.000 325 33546.03 565.80 2250.61 32.47 2014-11-21 10:16:31.000 325 33546.06 565.77 2250.71 32.47 2014-11-21 10:16:32.000 325 33546.04 565.79 2250.68 32.47 2014-11-21 10:16:33.000 325 33546.04 565.76 2250.69 32.47 2014-11-21 10:16:34.000 325 33545.96 565.76 2250.65 32.47 2014-11-21 10:16:35.000 325 33545.97 565.76 2250.73 32.47 2014-11-21 10:16:36.000 325 33546.00 565.77 2250.72 32.47 2014-11-21 10:16:37.000 325 33545.96 565.74 2250.77 32.47 2014-11-21 10:16:38.000 325 33545.86 565.76 2250.67 32.47 2014-11-21 10:16:39.000 325 33545.87 565.76 2250.73 32.47 2014-11-21 10:16:40.000 325 33545.90 565.74 2250.75 32.47 2014-11-21 10:16:41.000 325 33545.82 565.73 2250.75 32.47 2014-11-21 10:16:42.000 325 33545.81 565.78 2250.81 32.47 2014-11-21 10:16:42.000 325 33545.84 565.74 2250.79 32.47 2014-11-21 10:16:44.000 325 33545.92 565.76 2250.84 32.47 2014-11-21 10:16:45.000 325 33545.85 565.75 2250.88 32.47 2014-11-21 10:16:46.000 325 33545.82 565.71 2250.86 32.47 2014-11-21 10:16:47.000 325 33545.91 565.66 2250.78 32.47 2014-11-21 10:16:48.000 325 33545.88 565.72 2250.84 32.47 2014-11-21 10:16:49.000 325 33545.76 565.71 2250.84 32.47 2014-11-21 10:16:50.000 325 33545.78 565.68 2250.94 32.47 2014-11-21 10:16:51.000 325 33545.71 565.66 2250.81 32.47 2014-11-21 10:16:52.000 325 33545.72 565.70 2250.82 32.47 2014-11-21 10:16:53.000 325 33545.64 565.69 2250.84 32.47 2014-11-21 10:16:54.000 325 33545.71 565.72 2250.93 32.47 2014-11-21 10:16:55.000 325 33545.62 565.73 2250.88 32.47 2014-11-21 10:16:55.000 325 33545.53 565.70 2250.93 32.47 2014-11-21 10:16:57.000 325 33545.53 565.70 2250.91 32.47 2014-11-21 10:16:58.000 325 33545.47 565.74 2251.01 32.47 2014-11-21 10:16:59.000 325 33545.45 565.74 2250.97 32.47 2014-11-21 10:17:00.000 325 33545.48 565.75 2250.87 32.47 2014-11-21 10:17:01.000 325 33545.50 565.74 2250.87 32.47 2014-11-21 10:17:02.000 325 33545.36 565.74 2250.91 32.47 2014-11-21 10:17:03.000 325 33545.35 565.73 2250.95 32.47 2014-11-21 10:17:04.000 325 33545.31 565.71 2251.00 32.47 2014-11-21 10:17:05.000 325 33545.27 565.70 2250.98 32.47 2014-11-21 10:17:06.000 325 33545.28 565.66 2250.97 32.47 2014-11-21 10:17:07.000 325 33545.23 565.69 2250.95 32.47 2014-11-21 10:17:08.000 325 33545.24 565.68 2251.04 32.47 2014-11-21 10:17:09.000 325 33545.18 565.65 2251.02 32.47 2014-11-21 10:17:10.000 325 33545.14 565.67 2251.04 32.47 2014-11-21 10:17:11.000 325 33545.19 565.65 2251.07 32.47 2014-11-21 10:17:12.000 325 33545.04 565.63 2251.13 32.47 2014-11-21 10:17:13.000 325 33545.13 565.65 2251.04 32.47 2014-11-21 10:17:14.000 325 33545.04 565.68 2251.04 32.46 2014-11-21 10:17:15.000 325 33545.06 565.70 2251.09 32.47 2014-11-21 10:17:16.000 325 33544.99 565.70 2251.07 32.46 2014-11-21 10:17:17.000 325 33544.95 565.67 2251.08 32.47 2014-11-21 10:17:18.000 325 33545.01 565.70 2251.12 32.47 2014-11-21 10:17:19.000 325 33544.83 565.71 2251.15 32.46 2014-11-21 10:17:20.000 325 33544.79 565.74 2251.12 32.47 2014-11-21 10:17:21.000 325 33544.70 565.72 2251.08 32.47 2014-11-21 10:17:22.000 325 33544.70 565.71 2251.13 32.47 2014-11-21 10:17:23.000 325 33544.60 565.74 2251.18 32.46 2014-11-21 10:17:24.000 325 33544.58 565.77 2251.18 32.47 2014-11-21 10:17:25.000 325 33544.52 565.78 2251.15 32.47 2014-11-21 10:17:26.000 325 33544.54 565.81 2251.18 32.46 2014-11-21 10:17:27.000 325 33544.48 565.83 2251.25 32.47 2014-11-21 10:17:28.000 325 33544.45 565.80 2251.25 32.46 2014-11-21 10:17:29.000 325 33544.42 565.83 2251.28 32.46 2014-11-21 10:17:30.000 325 33544.39 565.86 2251.23 32.46 2014-11-21 10:17:31.000 325 33544.42 565.82 2251.25 32.46 2014-11-21 10:17:32.000 325 33544.33 565.83 2251.27 32.46 2014-11-21 10:17:33.000 325 33544.32 565.83 2251.23 32.47 2014-11-21 10:17:34.000 325 33544.34 565.85 2251.32 32.47 2014-11-21 10:17:35.000 325 33544.23 565.86 2251.36 32.46 2014-11-21 10:17:36.000 325 33544.28 565.86 2251.32 32.46 2014-11-21 10:17:36.000 325 33544.17 565.81 2251.46 32.47 2014-11-21 10:17:38.000 325 33544.28 565.82 2251.39 32.46 2014-11-21 10:17:39.000 325 33544.24 565.80 2251.41 32.46 2014-11-21 10:17:40.000 325 33544.21 565.77 2251.42 32.47 2014-11-21 10:17:41.000 325 33544.13 565.80 2251.44 32.47 2014-11-21 10:17:42.000 325 33544.29 565.80 2251.53 32.47 2014-11-21 10:17:43.000 325 33544.11 565.84 2251.46 32.47 2014-11-21 10:17:44.000 325 33544.13 565.81 2251.51 32.47 2014-11-21 10:17:45.000 325 33544.17 565.85 2251.50 32.47 2014-11-21 10:17:46.000 325 33544.15 565.83 2251.51 32.47 2014-11-21 10:17:47.000 325 33544.14 565.86 2251.53 32.47 2014-11-21 10:17:48.000 325 33544.20 565.86 2251.49 32.46 2014-11-21 10:17:49.000 325 33544.15 565.86 2251.57 32.46 2014-11-21 10:17:49.000 325 33544.07 565.92 2251.53 32.46 2014-11-21 10:17:51.000 325 33544.11 565.93 2251.48 32.46 2014-11-21 10:17:52.000 325 33544.04 565.94 2251.49 32.46 2014-11-21 10:17:53.000 325 33544.07 565.93 2251.55 32.46 2014-11-21 10:17:54.000 325 33544.03 565.89 2251.61 32.46 2014-11-21 10:17:55.000 325 33544.04 565.88 2251.50 32.46 2014-11-21 10:17:56.000 325 33543.94 565.93 2251.54 32.46 2014-11-21 10:17:57.000 325 33543.96 565.91 2251.48 32.46 2014-11-21 10:17:58.000 325 33543.92 565.97 2251.59 32.46 2014-11-21 10:17:59.000 325 33543.99 565.97 2251.63 32.46 2014-11-21 10:18:00.000 325 33543.99 565.99 2251.51 32.46 2014-11-21 10:18:01.000 325 33543.89 566.00 2251.50 32.46 2014-11-21 10:18:02.000 325 33543.89 566.01 2251.51 32.46 2014-11-21 10:18:03.000 325 33543.93 566.04 2251.51 32.46 2014-11-21 10:18:04.000 325 33543.80 566.04 2251.53 32.46 2014-11-21 10:18:05.000 325 33543.89 566.05 2251.57 32.46 2014-11-21 10:18:06.000 325 33543.90 566.11 2251.45 32.46 2014-11-21 10:18:07.000 325 33543.94 566.07 2251.52 32.46 2014-11-21 10:18:08.000 325 33543.81 566.04 2251.61 32.46 2014-11-21 10:18:09.000 325 33543.86 566.06 2251.61 32.46 2014-11-21 10:18:10.000 325 33543.83 566.07 2251.59 32.46 2014-11-21 10:18:11.000 325 33543.87 566.07 2251.57 32.46 2014-11-21 10:18:12.000 325 33543.86 566.05 2251.65 32.46 2014-11-21 10:18:13.000 325 33543.77 566.05 2251.60 32.46 2014-11-21 10:18:14.000 325 33543.83 566.04 2251.57 32.46 2014-11-21 10:18:15.000 325 33543.85 566.00 2251.48 32.47 2014-11-21 10:18:16.000 325 33543.74 566.02 2251.63 32.46 2014-11-21 10:18:17.000 325 33543.79 566.02 2251.53 32.47 2014-11-21 10:18:18.000 325 33543.84 566.09 2251.63 32.47 2014-11-21 10:18:19.000 325 33543.70 566.11 2251.62 32.47 2014-11-21 10:18:20.000 325 33543.70 566.05 2251.63 32.47 2014-11-21 10:18:21.000 325 33543.81 566.04 2251.57 32.47 2014-11-21 10:18:22.000 325 33543.77 566.09 2251.71 32.47 2014-11-21 10:18:23.000 325 33543.82 566.07 2251.66 32.46 2014-11-21 10:18:24.000 325 33543.70 566.05 2251.64 32.47 2014-11-21 10:18:25.000 325 33543.75 566.11 2251.66 32.46 2014-11-21 10:18:26.000 325 33543.68 566.07 2251.66 32.46 2014-11-21 10:18:27.000 325 33543.62 566.07 2251.61 32.46 2014-11-21 10:18:28.000 325 33543.67 566.07 2251.72 32.46 2014-11-21 10:18:29.000 325 33543.67 566.06 2251.69 32.46 2014-11-21 10:18:30.000 325 33543.65 566.07 2251.65 32.46 2014-11-21 10:18:30.000 325 33543.71 566.04 2251.71 32.46 2014-11-21 10:18:32.000 325 33543.62 566.06 2251.63 32.46 2014-11-21 10:18:33.000 325 33543.61 566.06 2251.60 32.46 2014-11-21 10:18:34.000 325 33543.64 566.08 2251.65 32.46 2014-11-21 10:18:35.000 325 33543.57 566.04 2251.64 32.46 2014-11-21 10:18:36.000 325 33543.53 566.04 2251.68 32.46 2014-11-21 10:18:37.000 325 33543.53 566.04 2251.69 32.46 2014-11-21 10:18:38.000 325 33543.51 566.05 2251.72 32.46 2014-11-21 10:18:39.000 325 33543.48 566.02 2251.69 32.46 2014-11-21 10:18:40.000 325 33543.48 566.08 2251.71 32.46 2014-11-21 10:18:41.000 325 33543.47 566.06 2251.68 32.46 2014-11-21 10:18:42.000 325 33543.44 566.03 2251.72 32.46 2014-11-21 10:18:43.000 325 33543.41 566.08 2251.68 32.46 2014-11-21 10:18:43.000 325 33543.40 566.09 2251.72 32.46 2014-11-21 10:18:45.000 325 33543.39 566.09 2251.71 32.46 2014-11-21 10:18:46.000 325 33543.36 566.12 2251.71 32.46 2014-11-21 10:18:47.000 325 33543.42 566.10 2251.72 32.46 2014-11-21 10:18:48.000 325 33543.33 566.04 2251.72 32.46 2014-11-21 10:18:49.000 325 33543.42 566.07 2251.73 32.46 2014-11-21 10:18:50.000 325 33543.33 566.06 2251.63 32.46 2014-11-21 10:18:51.000 325 33543.33 566.04 2251.65 32.46 2014-11-21 10:18:52.000 325 33543.29 566.04 2251.66 32.46 2014-11-21 10:18:53.000 325 33543.39 566.04 2251.72 32.46 2014-11-21 10:18:54.000 325 33543.37 565.99 2251.71 32.46 2014-11-21 10:18:55.000 325 33543.21 566.01 2251.70 32.46 2014-11-21 10:18:56.000 325 33543.36 566.04 2251.71 32.46 2014-11-21 10:18:57.000 325 33543.31 566.02 2251.68 32.46 2014-11-21 10:18:58.000 325 33543.23 566.03 2251.76 32.46 2014-11-21 10:18:59.000 325 33543.32 566.01 2251.71 32.46 2014-11-21 10:19:00.000 325 33543.27 566.02 2251.66 32.46 2014-11-21 10:19:01.000 325 33543.26 566.04 2251.78 32.46 2014-11-21 10:19:02.000 325 33543.27 566.05 2251.71 32.46 2014-11-21 10:19:03.000 325 33543.29 566.01 2251.74 32.46 2014-11-21 10:19:04.000 325 33543.29 566.00 2251.75 32.46 2014-11-21 10:19:05.000 325 33543.23 566.02 2251.68 32.46 2014-11-21 10:19:06.000 325 33543.15 566.06 2251.76 32.46 2014-11-21 10:19:07.000 325 33543.14 566.03 2251.75 32.46 2014-11-21 10:19:08.000 325 33543.21 566.04 2251.76 32.46 2014-11-21 10:19:09.000 325 33543.11 566.00 2251.76 32.46 2014-11-21 10:19:10.000 325 33543.06 566.08 2251.72 32.46 2014-11-21 10:19:11.000 325 33543.02 566.08 2251.71 32.46 2014-11-21 10:19:12.000 325 33542.99 566.04 2251.76 32.46 2014-11-21 10:19:13.000 325 33542.99 566.08 2251.77 32.46 2014-11-21 10:19:14.000 325 33542.96 566.04 2251.76 32.46 2014-11-21 10:19:15.000 325 33543.00 566.08 2251.75 32.46 2014-11-21 10:19:16.000 325 33543.04 566.07 2251.77 32.46 2014-11-21 10:19:17.000 325 33542.99 566.13 2251.72 32.46 2014-11-21 10:19:18.000 325 33543.02 566.13 2251.77 32.46 2014-11-21 10:19:19.000 325 33542.99 566.06 2251.74 32.46 2014-11-21 10:19:20.000 325 33542.92 566.08 2251.75 32.46 2014-11-21 10:19:21.000 325 33542.95 566.07 2251.73 32.46 2014-11-21 10:19:22.000 325 33542.94 566.07 2251.78 32.46 2014-11-21 10:19:23.000 325 33542.91 566.07 2251.81 32.46 2014-11-21 10:19:24.000 325 33543.02 566.04 2251.87 32.46 2014-11-21 10:19:24.000 325 33542.91 566.04 2251.77 32.46 2014-11-21 10:19:26.000 325 33542.95 566.07 2251.93 32.46 2014-11-21 10:19:27.000 325 33542.90 566.06 2251.83 32.46 2014-11-21 10:19:28.000 325 33542.92 566.04 2251.72 32.46 2014-11-21 10:19:29.000 325 33542.92 566.03 2251.88 32.46 2014-11-21 10:19:30.000 325 33542.87 566.01 2251.86 32.46 2014-11-21 10:19:31.000 325 33542.89 566.01 2251.94 32.46 2014-11-21 10:19:32.000 325 33542.92 566.02 2251.84 32.46 2014-11-21 10:19:33.000 325 33542.84 566.00 2251.80 32.46 2014-11-21 10:19:34.000 325 33542.86 566.03 2251.85 32.46 2014-11-21 10:19:35.000 325 33542.94 565.99 2251.84 32.46 2014-11-21 10:19:36.000 325 33542.81 566.01 2251.84 32.46 2014-11-21 10:19:37.000 325 33542.79 566.01 2251.79 32.46 2014-11-21 10:19:37.000 325 33542.86 565.99 2251.80 32.46 2014-11-21 10:19:39.000 325 33542.83 565.98 2251.83 32.46 2014-11-21 10:19:40.000 325 33542.88 566.00 2251.85 32.46 2014-11-21 10:19:41.000 325 33542.77 565.97 2251.87 32.46 2014-11-21 10:19:42.000 325 33542.76 565.97 2251.80 32.46 2014-11-21 10:19:43.000 325 33542.79 566.04 2251.74 32.46 2014-11-21 10:19:44.000 325 33542.79 566.01 2251.76 32.46 2014-11-21 10:19:45.000 325 33542.73 566.00 2251.78 32.46 2014-11-21 10:19:46.000 325 33542.72 566.00 2251.81 32.46 2014-11-21 10:19:47.000 325 33542.77 565.96 2251.82 32.46 2014-11-21 10:19:48.000 325 33542.68 565.99 2251.82 32.46 2014-11-21 10:19:49.000 325 33542.74 566.01 2251.78 32.46 2014-11-21 10:19:50.000 325 33542.59 565.98 2251.83 32.46 2014-11-21 10:19:51.000 325 33542.64 565.96 2251.82 32.46 2014-11-21 10:19:52.000 325 33542.75 565.94 2251.72 32.46 2014-11-21 10:19:53.000 325 33542.75 565.98 2251.82 32.46 2014-11-21 10:19:54.000 325 33542.79 565.98 2251.91 32.46 2014-11-21 10:19:55.000 325 33542.67 565.98 2251.78 32.46 2014-11-21 10:19:56.000 325 33542.66 565.98 2251.93 32.46 2014-11-21 10:19:57.000 325 33542.60 565.94 2251.85 32.46 2014-11-21 10:19:58.000 325 33542.64 565.96 2251.74 32.46 2014-11-21 10:19:59.000 325 33542.66 565.96 2251.84 32.46 2014-11-21 10:20:00.000 325 33542.74 566.00 2251.80 32.46 2014-11-21 10:20:01.000 325 33542.68 565.97 2251.78 32.46 2014-11-21 10:20:02.000 325 33542.60 565.96 2251.75 32.46 2014-11-21 10:20:03.000 325 33542.61 565.95 2251.71 32.46 2014-11-21 10:20:04.000 325 33542.61 565.94 2251.78 32.46 2014-11-21 10:20:05.000 325 33542.57 565.98 2251.76 32.46 2014-11-21 10:20:06.000 325 33542.58 565.97 2251.72 32.46 2014-11-21 10:20:07.000 325 33542.68 565.92 2251.89 32.46 2014-11-21 10:20:08.000 325 33542.63 565.93 2251.75 32.46 2014-11-21 10:20:09.000 325 33542.64 565.90 2251.74 32.46 2014-11-21 10:20:10.000 325 33542.58 565.92 2251.84 32.46 2014-11-21 10:20:11.000 325 33542.56 565.85 2251.81 32.46 2014-11-21 10:20:12.000 325 33542.53 565.88 2251.75 32.46 2014-11-21 10:20:13.000 325 33542.44 565.82 2251.77 32.46 2014-11-21 10:20:14.000 325 33542.56 565.78 2251.73 32.46 2014-11-21 10:20:15.000 325 33542.47 565.80 2251.71 32.46 2014-11-21 10:20:16.000 325 33542.50 565.78 2251.74 32.46 2014-11-21 10:20:17.000 325 33542.55 565.78 2251.71 32.46 2014-11-21 10:20:18.000 325 33542.47 565.82 2251.77 32.46 2014-11-21 10:20:18.000 325 33542.63 565.85 2251.81 32.46 2014-11-21 10:20:20.000 325 33542.53 565.77 2251.78 32.46 2014-11-21 10:20:21.000 325 33542.44 565.79 2251.74 32.46 2014-11-21 10:20:22.000 325 33542.58 565.82 2251.82 32.46 2014-11-21 10:20:23.000 325 33542.49 565.78 2251.75 32.46 2014-11-21 10:20:24.000 325 33542.55 565.85 2251.74 32.46 2014-11-21 10:20:25.000 325 33542.44 565.82 2251.76 32.46 2014-11-21 10:20:26.000 325 33542.57 565.86 2251.75 32.46 2014-11-21 10:20:27.000 325 33542.49 565.84 2251.69 32.46 2014-11-21 10:20:28.000 325 33542.47 565.85 2251.78 32.46 2014-11-21 10:20:29.000 325 33542.52 565.84 2251.72 32.46 2014-11-21 10:20:30.000 325 33542.46 565.78 2251.77 32.46 2014-11-21 10:20:31.000 325 33542.52 565.77 2251.72 32.46 2014-11-21 10:20:31.000 325 33542.50 565.82 2251.72 32.46 2014-11-21 10:20:33.000 325 33542.47 565.83 2251.65 32.46 2014-11-21 10:20:34.000 325 33542.55 565.79 2251.80 32.46 2014-11-21 10:20:35.000 325 33542.59 565.78 2251.84 32.46 2014-11-21 10:20:36.000 325 33542.58 565.81 2251.80 32.46 2014-11-21 10:20:37.000 325 33542.48 565.77 2251.73 32.46 2014-11-21 10:20:38.000 325 33542.58 565.80 2251.81 32.46 2014-11-21 10:20:39.000 325 33542.53 565.81 2251.78 32.46 2014-11-21 10:20:40.000 325 33542.66 565.81 2251.74 32.46 2014-11-21 10:20:41.000 325 33542.65 565.84 2251.75 32.46 2014-11-21 10:20:42.000 325 33542.56 565.76 2251.79 32.46 2014-11-21 10:20:43.000 325 33542.61 565.80 2251.83 32.46 2014-11-21 10:20:44.000 325 33542.60 565.78 2251.78 32.46 2014-11-21 10:20:45.000 325 33542.61 565.76 2251.68 32.46 2014-11-21 10:20:46.000 325 33542.59 565.78 2251.67 32.46 2014-11-21 10:20:47.000 325 33542.64 565.79 2251.72 32.46 2014-11-21 10:20:48.000 325 33542.64 565.74 2251.69 32.46 2014-11-21 10:20:49.000 325 33542.72 565.74 2251.67 32.46 2014-11-21 10:20:50.000 325 33542.77 565.79 2251.68 32.46 2014-11-21 10:20:51.000 325 33542.69 565.78 2251.69 32.46 2014-11-21 10:20:52.000 325 33542.62 565.77 2251.66 32.46 2014-11-21 10:20:53.000 325 33542.67 565.81 2251.66 32.46 2014-11-21 10:20:54.000 325 33542.75 565.79 2251.69 32.46 2014-11-21 10:20:55.000 325 33542.62 565.87 2251.49 32.46 2014-11-21 10:20:56.000 325 33542.69 565.80 2251.70 32.46 2014-11-21 10:20:57.000 325 33542.57 565.78 2251.62 32.46 2014-11-21 10:20:58.000 325 33542.67 565.77 2251.66 32.46 2014-11-21 10:20:59.000 325 33542.75 565.76 2251.64 32.46 2014-11-21 10:21:00.000 325 33542.79 565.74 2251.62 32.46 2014-11-21 10:21:01.000 325 33542.69 565.76 2251.69 32.46 2014-11-21 10:21:02.000 325 33542.75 565.78 2251.60 32.46 2014-11-21 10:21:03.000 325 33542.65 565.75 2251.61 32.46 2014-11-21 10:21:04.000 325 33542.81 565.77 2251.56 32.46 2014-11-21 10:21:05.000 325 33542.81 565.70 2251.67 32.46 2014-11-21 10:21:06.000 325 33542.77 565.72 2251.62 32.46 2014-11-21 10:21:07.000 325 33542.82 565.72 2251.55 32.46 2014-11-21 10:21:08.000 325 33542.64 565.70 2251.63 32.46 2014-11-21 10:21:09.000 325 33542.70 565.70 2251.59 32.46 2014-11-21 10:21:10.000 325 33542.77 565.70 2251.44 32.46 2014-11-21 10:21:11.000 325 33542.76 565.70 2251.52 32.46 2014-11-21 10:21:12.000 325 33542.75 565.70 2251.51 32.46 2014-11-21 10:21:12.000 325 33542.75 565.69 2251.50 32.46 2014-11-21 10:21:14.000 325 33542.67 565.72 2251.45 32.46 2014-11-21 10:21:15.000 325 33542.74 565.68 2251.46 32.46 2014-11-21 10:21:16.000 325 33542.69 565.71 2251.50 32.46 2014-11-21 10:21:17.000 325 33542.68 565.71 2251.49 32.46 2014-11-21 10:21:18.000 325 33542.57 565.76 2251.49 32.46 2014-11-21 10:21:19.000 325 33542.67 565.75 2251.41 32.46 2014-11-21 10:21:20.000 325 33542.62 565.75 2251.43 32.46 2014-11-21 10:21:21.000 325 33542.64 565.74 2251.46 32.46 2014-11-21 10:21:22.000 325 33542.59 565.76 2251.51 32.46 2014-11-21 10:21:23.000 325 33542.62 565.77 2251.46 32.46 2014-11-21 10:21:24.000 325 33542.53 565.73 2251.49 32.46 2014-11-21 10:21:25.000 325 33542.48 565.77 2251.57 32.46 2014-11-21 10:21:25.000 325 33542.53 565.78 2251.49 32.46 2014-11-21 10:21:27.000 325 33542.42 565.77 2251.52 32.46 2014-11-21 10:21:28.000 325 33542.47 565.75 2251.48 32.46 2014-11-21 10:21:29.000 325 33542.50 565.81 2251.44 32.46 2014-11-21 10:21:30.000 325 33542.36 565.78 2251.48 32.46 2014-11-21 10:21:31.000 325 33542.30 565.82 2251.51 32.46 2014-11-21 10:21:32.000 325 33542.37 565.79 2251.46 32.46 2014-11-21 10:21:33.000 325 33542.32 565.82 2251.40 32.46 2014-11-21 10:21:34.000 325 33542.34 565.85 2251.52 32.46 2014-11-21 10:21:35.000 325 33542.32 565.79 2251.53 32.46 2014-11-21 10:21:36.000 325 33542.33 565.83 2251.55 32.46 2014-11-21 10:21:37.000 325 33542.17 565.82 2251.56 32.46 2014-11-21 10:21:38.000 325 33542.19 565.86 2251.49 32.46 2014-11-21 10:21:39.000 325 33542.17 565.80 2251.43 32.46 2014-11-21 10:21:40.000 325 33542.18 565.78 2251.60 32.46 2014-11-21 10:21:41.000 325 33542.14 565.78 2251.54 32.46 2014-11-21 10:21:42.000 325 33542.06 565.79 2251.55 32.46 2014-11-21 10:21:43.000 325 33542.11 565.82 2251.53 32.46 2014-11-21 10:21:44.000 325 33542.05 565.84 2251.59 32.46 2014-11-21 10:21:45.000 325 33541.97 565.84 2251.53 32.46 2014-11-21 10:21:46.000 325 33542.03 565.82 2251.60 32.46 2014-11-21 10:21:47.000 325 33541.87 565.87 2251.63 32.46 2014-11-21 10:21:48.000 325 33541.90 565.87 2251.51 32.46 2014-11-21 10:21:49.000 325 33541.91 565.88 2251.59 32.46 2014-11-21 10:21:50.000 325 33541.89 565.92 2251.59 32.46 2014-11-21 10:21:51.000 325 33541.74 565.95 2251.63 32.46 2014-11-21 10:21:52.000 325 33541.86 565.94 2251.62 32.46 2014-11-21 10:21:53.000 325 33541.82 565.90 2251.62 32.46 2014-11-21 10:21:54.000 325 33541.82 565.91 2251.65 32.46 2014-11-21 10:21:55.000 325 33541.82 565.93 2251.62 32.46 2014-11-21 10:21:56.000 325 33541.76 565.93 2251.61 32.46 2014-11-21 10:21:57.000 325 33541.66 565.92 2251.56 32.46 2014-11-21 10:21:58.000 325 33541.71 565.96 2251.70 32.46 2014-11-21 10:21:59.000 325 33541.72 565.94 2251.68 32.46 2014-11-21 10:22:00.000 325 33541.65 565.88 2251.69 32.46 2014-11-21 10:22:01.000 325 33541.68 565.93 2251.74 32.46 2014-11-21 10:22:02.000 325 33541.66 565.90 2251.68 32.46 2014-11-21 10:22:03.000 325 33541.65 565.90 2251.68 32.46 2014-11-21 10:22:04.000 325 33541.62 565.91 2251.78 32.46 2014-11-21 10:22:05.000 325 33541.60 565.91 2251.68 32.46 2014-11-21 10:22:06.000 325 33541.62 565.86 2251.71 32.46 2014-11-21 10:22:06.000 325 33541.55 565.86 2251.78 32.46 2014-11-21 10:22:08.000 325 33541.66 565.83 2251.71 32.46 2014-11-21 10:22:09.000 325 33541.57 565.85 2251.74 32.46 2014-11-21 10:22:10.000 325 33541.51 565.85 2251.75 32.46 2014-11-21 10:22:11.000 325 33541.57 565.84 2251.77 32.46 2014-11-21 10:22:12.000 325 33541.54 565.84 2251.70 32.46 2014-11-21 10:22:13.000 325 33541.54 565.82 2251.80 32.46 2014-11-21 10:22:14.000 325 33541.47 565.81 2251.71 32.46 2014-11-21 10:22:15.000 325 33541.40 565.80 2251.72 32.46 2014-11-21 10:22:16.000 325 33541.38 565.78 2251.78 32.46 2014-11-21 10:22:17.000 325 33541.40 565.79 2251.82 32.46 2014-11-21 10:22:18.000 325 33541.32 565.83 2251.72 32.46 2014-11-21 10:22:19.000 325 33541.32 565.78 2251.72 32.46 2014-11-21 10:22:19.000 325 33541.34 565.84 2251.80 32.46 2014-11-21 10:22:21.000 325 33541.29 565.82 2251.78 32.46 2014-11-21 10:22:22.000 325 33541.28 565.82 2251.70 32.46 2014-11-21 10:22:23.000 325 33541.25 565.85 2251.83 32.46 2014-11-21 10:22:24.000 325 33541.22 565.86 2251.73 32.46 2014-11-21 10:22:25.000 325 33541.24 565.78 2251.71 32.46 2014-11-21 10:22:26.000 325 33541.21 565.75 2251.78 32.46 2014-11-21 10:22:27.000 325 33541.18 565.76 2251.74 32.46 2014-11-21 10:22:28.000 325 33541.18 565.78 2251.80 32.46 2014-11-21 10:22:29.000 325 33541.12 565.73 2251.84 32.46 2014-11-21 10:22:30.000 325 33541.10 565.73 2251.78 32.46 2014-11-21 10:22:31.000 325 33541.13 565.71 2251.78 32.46 2014-11-21 10:22:32.000 325 33541.15 565.70 2251.85 32.46 2014-11-21 10:22:33.000 325 33541.10 565.71 2251.94 32.46 2014-11-21 10:22:34.000 325 33541.04 565.70 2251.82 32.46 2014-11-21 10:22:35.000 325 33541.04 565.73 2251.87 32.46 2014-11-21 10:22:36.000 325 33541.04 565.68 2251.85 32.46 2014-11-21 10:22:37.000 325 33541.06 565.66 2251.85 32.46 2014-11-21 10:22:38.000 325 33541.06 565.68 2251.81 32.46 2014-11-21 10:22:39.000 325 33541.02 565.67 2251.86 32.46 2014-11-21 10:22:40.000 325 33541.01 565.69 2251.83 32.46 2014-11-21 10:22:41.000 325 33541.03 565.71 2251.89 32.46 2014-11-21 10:22:42.000 325 33540.94 565.66 2251.86 32.46 2014-11-21 10:22:43.000 325 33541.09 565.68 2251.75 32.46 2014-11-21 10:22:44.000 325 33540.97 565.61 2251.83 32.46 2014-11-21 10:22:45.000 325 33541.00 565.60 2251.88 32.46 2014-11-21 10:22:46.000 325 33540.97 565.61 2251.93 32.46 2014-11-21 10:22:47.000 325 33541.06 565.60 2251.84 32.46 2014-11-21 10:22:48.000 325 33540.91 565.59 2251.81 32.46 2014-11-21 10:22:49.000 325 33541.14 565.63 2251.98 32.46 2014-11-21 10:22:50.000 325 33540.91 565.61 2251.78 32.46 2014-11-21 10:22:51.000 325 33541.06 565.54 2251.80 32.46 2014-11-21 10:22:52.000 325 33540.91 565.57 2251.96 32.46 2014-11-21 10:22:53.000 325 33540.97 565.51 2251.84 32.46 2014-11-21 10:22:54.000 325 33540.97 565.54 2251.86 32.46 2014-11-21 10:22:55.000 325 33541.03 565.55 2251.78 32.46 2014-11-21 10:22:56.000 325 33540.94 565.53 2252.02 32.46 2014-11-21 10:22:57.000 325 33540.91 565.53 2251.99 32.46 2014-11-21 10:22:58.000 325 33540.97 565.54 2251.91 32.46 2014-11-21 10:22:59.000 325 33540.94 565.51 2251.90 32.46 2014-11-21 10:23:00.000 325 33540.78 565.54 2251.94 32.46 2014-11-21 10:23:00.000 325 33540.92 565.53 2251.82 32.46 2014-11-21 10:23:02.000 325 33540.85 565.54 2251.87 32.46 2014-11-21 10:23:03.000 325 33540.76 565.54 2251.84 32.46 2014-11-21 10:23:04.000 325 33540.91 565.54 2251.91 32.46 2014-11-21 10:23:05.000 325 33540.86 565.52 2251.88 32.46 2014-11-21 10:23:06.000 325 33540.75 565.50 2251.81 32.46 2014-11-21 10:23:07.000 325 33540.88 565.49 2251.85 32.46 2014-11-21 10:23:08.000 325 33540.79 565.48 2251.86 32.46 2014-11-21 10:23:09.000 325 33540.85 565.46 2251.89 32.46 2014-11-21 10:23:10.000 325 33540.89 565.49 2251.92 32.46 2014-11-21 10:23:11.000 325 33540.87 565.49 2251.96 32.46 2014-11-21 10:23:12.000 325 33540.82 565.47 2251.85 32.46 2014-11-21 10:23:13.000 325 33540.87 565.51 2251.89 32.46 2014-11-21 10:23:13.000 325 33540.76 565.48 2251.87 32.46 2014-11-21 10:23:15.000 325 33540.81 565.47 2251.98 32.46 2014-11-21 10:23:16.000 325 33540.82 565.43 2251.90 32.46 2014-11-21 10:23:17.000 325 33540.82 565.42 2251.87 32.46 2014-11-21 10:23:18.000 325 33540.81 565.42 2251.91 32.46 2014-11-21 10:23:19.000 325 33540.81 565.40 2251.84 32.46 2014-11-21 10:23:20.000 325 33540.88 565.42 2251.87 32.46 2014-11-21 10:23:21.000 325 33540.84 565.41 2251.84 32.46 2014-11-21 10:23:22.000 325 33540.83 565.40 2251.90 32.46 2014-11-21 10:23:23.000 325 33540.86 565.35 2251.89 32.46 2014-11-21 10:23:24.000 325 33540.79 565.36 2251.92 32.46 2014-11-21 10:23:25.000 325 33540.91 565.32 2251.79 32.46 2014-11-21 10:23:26.000 325 33540.76 565.40 2251.74 32.46 2014-11-21 10:23:27.000 325 33540.86 565.41 2251.76 32.46 2014-11-21 10:23:28.000 325 33540.80 565.38 2251.84 32.46 2014-11-21 10:23:29.000 325 33540.92 565.35 2251.86 32.46 2014-11-21 10:23:30.000 325 33540.81 565.35 2251.90 32.46 2014-11-21 10:23:31.000 325 33540.78 565.37 2251.82 32.46 2014-11-21 10:23:32.000 325 33540.82 565.42 2251.75 32.46 2014-11-21 10:23:33.000 325 33540.78 565.42 2251.81 32.46 2014-11-21 10:23:34.000 325 33540.78 565.40 2251.80 32.46 2014-11-21 10:23:35.000 325 33540.81 565.42 2251.80 32.46 2014-11-21 10:23:36.000 325 33540.84 565.32 2251.76 32.46 2014-11-21 10:23:37.000 325 33540.71 565.38 2251.81 32.46 2014-11-21 10:23:38.000 325 33540.82 565.39 2251.81 32.46 2014-11-21 10:23:39.000 325 33540.81 565.35 2251.83 32.46 2014-11-21 10:23:40.000 325 33540.89 565.37 2251.84 32.46 2014-11-21 10:23:41.000 325 33540.83 565.42 2251.81 32.46 2014-11-21 10:23:42.000 325 33540.82 565.39 2251.81 32.46 2014-11-21 10:23:43.000 325 33540.83 565.38 2251.76 32.46 2014-11-21 10:23:44.000 325 33540.75 565.36 2251.76 32.46 2014-11-21 10:23:45.000 325 33540.91 565.37 2251.76 32.46 2014-11-21 10:23:46.000 325 33540.86 565.33 2251.80 32.46 2014-11-21 10:23:47.000 325 33540.88 565.39 2251.72 32.46 2014-11-21 10:23:48.000 325 33540.89 565.36 2251.78 32.46 2014-11-21 10:23:49.000 325 33540.93 565.37 2251.77 32.46 2014-11-21 10:23:50.000 325 33540.88 565.39 2251.78 32.46 2014-11-21 10:23:51.000 325 33540.91 565.36 2251.81 32.46 2014-11-21 10:23:52.000 325 33540.91 565.33 2251.66 32.46 2014-11-21 10:23:53.000 325 33540.96 565.37 2251.73 32.46 2014-11-21 10:23:54.000 325 33540.99 565.33 2251.72 32.46 2014-11-21 10:23:54.000 325 33541.00 565.35 2251.72 32.46 2014-11-21 10:23:56.000 325 33540.99 565.40 2251.78 32.46 2014-11-21 10:23:57.000 325 33540.91 565.40 2251.72 32.46 2014-11-21 10:23:58.000 325 33540.91 565.37 2251.74 32.46 2014-11-21 10:23:59.000 325 33540.82 565.41 2251.61 32.46 2014-11-21 10:24:00.000 325 33540.79 565.37 2251.66 32.46 2014-11-21 10:24:01.000 325 33540.85 565.39 2251.68 32.46 2014-11-21 10:24:02.000 325 33540.79 565.36 2251.65 32.46 2014-11-21 10:24:03.000 325 33540.83 565.34 2251.63 32.46 2014-11-21 10:24:04.000 325 33540.85 565.40 2251.59 32.46 2014-11-21 10:24:05.000 325 33540.88 565.38 2251.64 32.46 2014-11-21 10:24:06.000 325 33540.79 565.43 2251.60 32.46 2014-11-21 10:24:07.000 325 33540.87 565.40 2251.57 32.46 2014-11-21 10:24:07.000 325 33540.81 565.45 2251.66 32.46 2014-11-21 10:24:09.000 325 33540.76 565.44 2251.57 32.46 2014-11-21 10:24:10.000 325 33540.88 565.42 2251.65 32.46 2014-11-21 10:24:11.000 325 33540.76 565.38 2251.58 32.46 2014-11-21 10:24:12.000 325 33540.72 565.39 2251.69 32.46 2014-11-21 10:24:13.000 325 33540.79 565.39 2251.61 32.46 2014-11-21 10:24:14.000 325 33540.80 565.40 2251.51 32.46 2014-11-21 10:24:15.000 325 33540.72 565.39 2251.56 32.46 2014-11-21 10:24:16.000 325 33540.72 565.40 2251.54 32.46 2014-11-21 10:24:17.000 325 33540.70 565.35 2251.56 32.46 2014-11-21 10:24:18.000 325 33540.66 565.36 2251.53 32.46 2014-11-21 10:24:19.000 325 33540.66 565.37 2251.62 32.46 2014-11-21 10:24:20.000 325 33540.69 565.38 2251.51 32.46 2014-11-21 10:24:21.000 325 33540.67 565.36 2251.60 32.46 2014-11-21 10:24:22.000 325 33540.61 565.34 2251.69 32.46 2014-11-21 10:24:23.000 325 33540.57 565.36 2251.49 32.46 2014-11-21 10:24:24.000 325 33540.53 565.39 2251.61 32.46 2014-11-21 10:24:25.000 325 33540.60 565.40 2251.59 32.46 2014-11-21 10:24:26.000 325 33540.57 565.37 2251.60 32.46 2014-11-21 10:24:27.000 325 33540.60 565.38 2251.66 32.46 2014-11-21 10:24:28.000 325 33540.56 565.39 2251.57 32.46 2014-11-21 10:24:29.000 325 33540.63 565.39 2251.57 32.46 2014-11-21 10:24:30.000 325 33540.60 565.39 2251.53 32.46 2014-11-21 10:24:31.000 325 33540.70 565.43 2251.56 32.46 2014-11-21 10:24:32.000 325 33540.54 565.44 2251.58 32.46 2014-11-21 10:24:33.000 325 33540.51 565.41 2251.62 32.46 2014-11-21 10:24:34.000 325 33540.66 565.43 2251.66 32.46 2014-11-21 10:24:35.000 325 33540.67 565.34 2251.66 32.46 2014-11-21 10:24:36.000 325 33540.68 565.36 2251.70 32.46 2014-11-21 10:24:37.000 325 33540.59 565.32 2251.58 32.46 2014-11-21 10:24:38.000 325 33540.71 565.30 2251.66 32.46 2014-11-21 10:24:39.000 325 33540.68 565.26 2251.68 32.46 2014-11-21 10:24:40.000 325 33540.63 565.28 2251.61 32.46 2014-11-21 10:24:41.000 325 33540.66 565.26 2251.59 32.46 2014-11-21 10:24:42.000 325 33540.72 565.23 2251.62 32.46 2014-11-21 10:24:43.000 325 33540.61 565.25 2251.57 32.46 2014-11-21 10:24:44.000 325 33540.69 565.21 2251.66 32.45 2014-11-21 10:24:45.000 325 33540.68 565.24 2251.61 32.45 2014-11-21 10:24:46.000 325 33540.70 565.23 2251.63 32.45 2014-11-21 10:24:47.000 325 33540.73 565.23 2251.57 32.45 2014-11-21 10:24:48.000 325 33540.68 565.21 2251.61 32.45 2014-11-21 10:24:48.000 325 33540.63 565.20 2251.60 32.45 2014-11-21 10:24:50.000 325 33540.66 565.21 2251.54 32.46 2014-11-21 10:24:51.000 325 33540.69 565.22 2251.56 32.45 2014-11-21 10:24:52.000 325 33540.70 565.24 2251.59 32.45 2014-11-21 10:24:53.000 325 33540.68 565.22 2251.52 32.45 2014-11-21 10:24:54.000 325 33540.55 565.22 2251.46 32.45 2014-11-21 10:24:55.000 325 33540.77 565.23 2251.55 32.45 2014-11-21 10:24:56.000 325 33540.72 565.21 2251.54 32.45 2014-11-21 10:24:57.000 325 33540.64 565.21 2251.45 32.45 2014-11-21 10:24:58.000 325 33540.71 565.22 2251.53 32.45 2014-11-21 10:24:59.000 325 33540.71 565.21 2251.56 32.45 2014-11-21 10:25:00.000 325 33540.61 565.23 2251.55 32.45 2014-11-21 10:25:01.000 325 33540.69 565.26 2251.49 32.45 2014-11-21 10:25:01.000 325 33540.66 565.23 2251.50 32.45 2014-11-21 10:25:03.000 325 33540.77 565.21 2251.50 32.45 2014-11-21 10:25:04.000 325 33540.66 565.24 2251.46 32.45 2014-11-21 10:25:05.000 325 33540.59 565.20 2251.56 32.45 2014-11-21 10:25:06.000 325 33540.66 565.24 2251.46 32.45 2014-11-21 10:25:07.000 325 33540.66 565.23 2251.53 32.45 2014-11-21 10:25:08.000 325 33540.58 565.21 2251.44 32.45 2014-11-21 10:25:09.000 325 33540.70 565.22 2251.49 32.45 2014-11-21 10:25:10.000 325 33540.72 565.18 2251.53 32.45 2014-11-21 10:25:11.000 325 33540.72 565.20 2251.51 32.45 2014-11-21 10:25:12.000 325 33540.73 565.17 2251.43 32.45 2014-11-21 10:25:13.000 325 33540.73 565.22 2251.47 32.45 2014-11-21 10:25:14.000 325 33540.56 565.15 2251.45 32.45 2014-11-21 10:25:15.000 325 33540.66 565.15 2251.49 32.45 2014-11-21 10:25:16.000 325 33540.70 565.19 2251.40 32.45 2014-11-21 10:25:17.000 325 33540.71 565.18 2251.50 32.45 2014-11-21 10:25:18.000 325 33540.76 565.18 2251.54 32.45 2014-11-21 10:25:19.000 325 33540.73 565.22 2251.41 32.45 2014-11-21 10:25:20.000 325 33540.88 565.17 2251.51 32.45 2014-11-21 10:25:21.000 325 33540.82 565.20 2251.49 32.45 2014-11-21 10:25:22.000 325 33540.80 565.17 2251.40 32.45 2014-11-21 10:25:23.000 325 33540.86 565.17 2251.49 32.45 2014-11-21 10:25:24.000 325 33540.78 565.14 2251.41 32.45 2014-11-21 10:25:25.000 325 33540.84 565.17 2251.39 32.45 2014-11-21 10:25:26.000 325 33541.00 565.12 2251.46 32.45 2014-11-21 10:25:27.000 325 33540.85 565.12 2251.45 32.45 2014-11-21 10:25:28.000 325 33540.89 565.15 2251.43 32.45 2014-11-21 10:25:29.000 325 33540.98 565.16 2251.35 32.45 2014-11-21 10:25:30.000 325 33540.96 565.18 2251.37 32.45 2014-11-21 10:25:31.000 325 33540.89 565.11 2251.37 32.45 2014-11-21 10:25:32.000 325 33540.91 565.16 2251.39 32.45 2014-11-21 10:25:33.000 325 33540.93 565.17 2251.38 32.45 2014-11-21 10:25:34.000 325 33540.98 565.14 2251.35 32.45 2014-11-21 10:25:35.000 325 33541.04 565.12 2251.30 32.45 2014-11-21 10:25:36.000 325 33540.88 565.13 2251.28 32.45 2014-11-21 10:25:37.000 325 33540.98 565.16 2251.27 32.45 2014-11-21 10:25:38.000 325 33540.97 565.18 2251.31 32.45 2014-11-21 10:25:39.000 325 33540.91 565.15 2251.25 32.45 2014-11-21 10:25:40.000 325 33541.00 565.16 2251.21 32.45 2014-11-21 10:25:41.000 325 33540.88 565.20 2251.20 32.45 2014-11-21 10:25:42.000 325 33540.99 565.19 2251.23 32.45 2014-11-21 10:25:42.000 325 33541.02 565.25 2251.28 32.45 2014-11-21 10:25:44.000 325 33540.97 565.19 2251.27 32.45 2014-11-21 10:25:45.000 325 33540.86 565.19 2251.19 32.45 2014-11-21 10:25:46.000 325 33540.95 565.22 2251.24 32.45 2014-11-21 10:25:47.000 325 33540.97 565.23 2251.28 32.45 2014-11-21 10:25:48.000 325 33540.95 565.23 2251.29 32.45 2014-11-21 10:25:49.000 325 33540.88 565.26 2251.32 32.45 2014-11-21 10:25:50.000 325 33540.84 565.21 2251.20 32.45 2014-11-21 10:25:51.000 325 33540.84 565.24 2251.20 32.45 2014-11-21 10:25:52.000 325 33540.93 565.31 2251.31 32.45 2014-11-21 10:25:53.000 325 33540.91 565.24 2251.20 32.45 2014-11-21 10:25:54.000 325 33540.88 565.24 2251.18 32.45 2014-11-21 10:25:55.000 325 33540.98 565.21 2251.27 32.45 2014-11-21 10:25:55.000 325 33540.95 565.26 2251.32 32.45 2014-11-21 10:25:57.000 325 33540.86 565.23 2251.30 32.45 2014-11-21 10:25:58.000 325 33540.90 565.21 2251.13 32.45 2014-11-21 10:25:59.000 325 33540.93 565.18 2251.23 32.45 2014-11-21 10:26:00.000 325 33540.91 565.18 2251.31 32.45 2014-11-21 10:26:01.000 325 33540.87 565.17 2251.24 32.45 2014-11-21 10:26:02.000 325 33540.83 565.18 2251.25 32.45 2014-11-21 10:26:03.000 325 33540.81 565.14 2251.19 32.45 2014-11-21 10:26:04.000 325 33540.91 565.17 2251.18 32.45 2014-11-21 10:26:05.000 325 33540.86 565.12 2251.17 32.45 2014-11-21 10:26:06.000 325 33540.86 565.09 2251.20 32.45 2014-11-21 10:26:07.000 325 33540.88 565.09 2251.18 32.45 2014-11-21 10:26:08.000 325 33540.88 565.09 2251.19 32.45 2014-11-21 10:26:09.000 325 33540.82 565.06 2251.22 32.45 2014-11-21 10:26:10.000 325 33540.80 565.04 2251.12 32.45 2014-11-21 10:26:11.000 325 33540.81 565.00 2251.13 32.45 2014-11-21 10:26:12.000 325 33540.78 565.01 2251.14 32.45 2014-11-21 10:26:13.000 325 33540.85 565.06 2251.20 32.45 2014-11-21 10:26:14.000 325 33540.75 565.02 2251.09 32.45 2014-11-21 10:26:15.000 325 33540.74 564.99 2251.12 32.45 2014-11-21 10:26:16.000 325 33540.78 565.03 2251.18 32.45 2014-11-21 10:26:17.000 325 33540.75 565.05 2251.18 32.45 2014-11-21 10:26:18.000 325 33540.75 565.03 2251.20 32.45 2014-11-21 10:26:19.000 325 33540.73 565.03 2251.06 32.45 2014-11-21 10:26:20.000 325 33540.81 565.02 2251.13 32.45 2014-11-21 10:26:21.000 325 33540.72 565.00 2251.14 32.45 2014-11-21 10:26:22.000 325 33540.77 565.04 2251.25 32.45 2014-11-21 10:26:23.000 325 33540.67 564.98 2251.16 32.45 2014-11-21 10:26:24.000 325 33540.63 565.00 2251.22 32.45 2014-11-21 10:26:25.000 325 33540.62 564.94 2251.29 32.45 2014-11-21 10:26:26.000 325 33540.64 564.93 2251.17 32.45 2014-11-21 10:26:27.000 325 33540.58 564.94 2251.23 32.45 2014-11-21 10:26:28.000 325 33540.61 565.00 2251.18 32.45 2014-11-21 10:26:29.000 325 33540.58 564.96 2251.20 32.45 2014-11-21 10:26:30.000 325 33540.59 564.96 2251.19 32.45 2014-11-21 10:26:31.000 325 33540.58 565.01 2251.28 32.45 2014-11-21 10:26:32.000 325 33540.63 565.03 2251.18 32.45 2014-11-21 10:26:33.000 325 33540.63 565.01 2251.22 32.45 2014-11-21 10:26:34.000 325 33540.58 565.01 2251.24 32.45 2014-11-21 10:26:35.000 325 33540.55 564.97 2251.24 32.45 2014-11-21 10:26:36.000 325 33540.62 564.96 2251.22 32.45 2014-11-21 10:26:36.000 325 33540.46 564.98 2251.29 32.45 2014-11-21 10:26:38.000 325 33540.60 564.98 2251.28 32.45 2014-11-21 10:26:39.000 325 33540.51 564.98 2251.20 32.45 2014-11-21 10:26:40.000 325 33540.49 564.92 2251.20 32.45 2014-11-21 10:26:41.000 325 33540.54 565.01 2251.20 32.45 2014-11-21 10:26:42.000 325 33540.53 564.99 2251.18 32.45 2014-11-21 10:26:43.000 325 33540.47 564.95 2251.26 32.45 2014-11-21 10:26:44.000 325 33540.47 564.95 2251.25 32.45 2014-11-21 10:26:45.000 325 33540.48 564.95 2251.24 32.45 2014-11-21 10:26:46.000 325 33540.51 564.89 2251.24 32.45 2014-11-21 10:26:47.000 325 33540.48 564.92 2251.22 32.45 2014-11-21 10:26:48.000 325 33540.51 564.93 2251.21 32.45 2014-11-21 10:26:49.000 325 33540.33 564.98 2251.17 32.45 2014-11-21 10:26:49.000 325 33540.31 564.96 2251.27 32.45 2014-11-21 10:26:51.000 325 33540.36 564.98 2251.20 32.45 2014-11-21 10:26:52.000 325 33540.32 564.93 2251.25 32.45 2014-11-21 10:26:53.000 325 33540.37 564.95 2251.30 32.45 2014-11-21 10:26:54.000 325 33540.32 564.99 2251.24 32.45 2014-11-21 10:26:55.000 325 33540.30 564.95 2251.25 32.45 2014-11-21 10:26:56.000 325 33540.28 564.99 2251.27 32.45 2014-11-21 10:26:57.000 325 33540.31 564.98 2251.28 32.45 2014-11-21 10:26:58.000 325 33540.32 565.01 2251.23 32.45 2014-11-21 10:26:59.000 325 33540.35 564.95 2251.26 32.45 2014-11-21 10:27:00.000 325 33540.31 564.92 2251.27 32.45 2014-11-21 10:27:01.000 325 33540.35 564.90 2251.24 32.45 2014-11-21 10:27:02.000 325 33540.29 564.93 2251.31 32.45 2014-11-21 10:27:03.000 325 33540.16 564.91 2251.34 32.45 2014-11-21 10:27:04.000 325 33540.28 564.92 2251.34 32.45 2014-11-21 10:27:05.000 325 33540.29 564.94 2251.27 32.45 2014-11-21 10:27:06.000 325 33540.29 564.91 2251.26 32.45 2014-11-21 10:27:07.000 325 33540.35 564.98 2251.26 32.45 2014-11-21 10:27:08.000 325 33540.26 564.95 2251.25 32.45 2014-11-21 10:27:09.000 325 33540.29 564.95 2251.28 32.45 2014-11-21 10:27:10.000 325 33540.30 564.93 2251.22 32.45 2014-11-21 10:27:11.000 325 33540.33 564.94 2251.35 32.45 2014-11-21 10:27:12.000 325 33540.26 564.89 2251.28 32.45 2014-11-21 10:27:13.000 325 33540.29 564.90 2251.31 32.45 2014-11-21 10:27:14.000 325 33540.32 564.79 2251.31 32.45 2014-11-21 10:27:15.000 325 33540.43 564.85 2251.27 32.45 2014-11-21 10:27:16.000 325 33540.38 564.84 2251.26 32.45 2014-11-21 10:27:17.000 325 33540.39 564.84 2251.24 32.45 2014-11-21 10:27:18.000 325 33540.39 564.78 2251.26 32.45 2014-11-21 10:27:19.000 325 33540.37 564.77 2251.22 32.45 2014-11-21 10:27:20.000 325 33540.50 564.80 2251.30 32.45 2014-11-21 10:27:21.000 325 33540.31 564.80 2251.30 32.45 2014-11-21 10:27:22.000 325 33540.41 564.77 2251.26 32.45 2014-11-21 10:27:23.000 325 33540.39 564.77 2251.25 32.45 2014-11-21 10:27:24.000 325 33540.33 564.76 2251.16 32.45 2014-11-21 10:27:25.000 325 33540.38 564.74 2251.29 32.45 2014-11-21 10:27:26.000 325 33540.37 564.73 2251.26 32.45 2014-11-21 10:27:27.000 325 33540.28 564.77 2251.19 32.45 2014-11-21 10:27:28.000 325 33540.27 564.70 2251.19 32.45 2014-11-21 10:27:29.000 325 33540.45 564.68 2251.20 32.45 2014-11-21 10:27:30.000 325 33540.41 564.70 2251.18 32.45 2014-11-21 10:27:30.000 325 33540.41 564.61 2251.22 32.45 2014-11-21 10:27:32.000 325 33540.36 564.63 2251.28 32.45 2014-11-21 10:27:33.000 325 33540.41 564.62 2251.23 32.45 2014-11-21 10:27:34.000 325 33540.42 564.61 2251.24 32.45 2014-11-21 10:27:35.000 325 33540.42 564.62 2251.22 32.45 2014-11-21 10:27:36.000 325 33540.45 564.63 2251.20 32.45 2014-11-21 10:27:37.000 325 33540.42 564.58 2251.24 32.45 2014-11-21 10:27:38.000 325 33540.36 564.61 2251.25 32.45 2014-11-21 10:27:39.000 325 33540.53 564.55 2251.18 32.45 2014-11-21 10:27:40.000 325 33540.44 564.55 2251.19 32.45 2014-11-21 10:27:41.000 325 33540.33 564.57 2251.22 32.45 2014-11-21 10:27:42.000 325 33540.50 564.59 2251.16 32.45 2014-11-21 10:27:43.000 325 33540.39 564.57 2251.20 32.45 2014-11-21 10:27:43.000 325 33540.33 564.55 2251.13 32.45 2014-11-21 10:27:45.000 325 33540.32 564.52 2251.22 32.45 2014-11-21 10:27:46.000 325 33540.26 564.49 2251.12 32.45 2014-11-21 10:27:47.000 325 33540.37 564.50 2251.11 32.45 2014-11-21 10:27:48.000 325 33540.36 564.50 2251.12 32.45 2014-11-21 10:27:49.000 325 33540.29 564.50 2251.15 32.45 2014-11-21 10:27:50.000 325 33540.29 564.48 2251.13 32.45 2014-11-21 10:27:51.000 325 33540.36 564.51 2251.12 32.45 2014-11-21 10:27:52.000 325 33540.36 564.50 2251.15 32.45 2014-11-21 10:27:53.000 325 33540.38 564.52 2251.18 32.45 2014-11-21 10:27:54.000 325 33540.45 564.51 2251.10 32.45 2014-11-21 10:27:55.000 325 33540.39 564.55 2251.16 32.45 2014-11-21 10:27:56.000 325 33540.35 564.47 2251.18 32.45 2014-11-21 10:27:57.000 325 33540.35 564.50 2251.16 32.45 2014-11-21 10:27:58.000 325 33540.31 564.50 2251.15 32.45 2014-11-21 10:27:59.000 325 33540.46 564.50 2251.12 32.45 2014-11-21 10:28:00.000 325 33540.38 564.49 2251.16 32.45 2014-11-21 10:28:01.000 325 33540.36 564.50 2251.13 32.45 2014-11-21 10:28:02.000 325 33540.37 564.46 2251.10 32.45 2014-11-21 10:28:03.000 325 33540.48 564.41 2251.10 32.45 2014-11-21 10:28:04.000 325 33540.39 564.42 2251.15 32.45 2014-11-21 10:28:05.000 325 33540.40 564.39 2251.11 32.45 2014-11-21 10:28:06.000 325 33540.46 564.34 2251.07 32.45 2014-11-21 10:28:07.000 325 33540.47 564.36 2251.24 32.45 2014-11-21 10:28:08.000 325 33540.33 564.30 2251.06 32.45 2014-11-21 10:28:09.000 325 33540.39 564.33 2251.09 32.45 2014-11-21 10:28:10.000 325 33540.39 564.26 2251.07 32.45 2014-11-21 10:28:11.000 325 33540.51 564.28 2251.13 32.45 2014-11-21 10:28:12.000 325 33540.58 564.26 2251.03 32.45 2014-11-21 10:28:13.000 325 33540.59 564.22 2251.10 32.45 2014-11-21 10:28:14.000 325 33540.58 564.30 2251.06 32.45 2014-11-21 10:28:15.000 325 33540.55 564.28 2251.05 32.45 2014-11-21 10:28:16.000 325 33540.46 564.27 2251.04 32.45 2014-11-21 10:28:17.000 325 33540.56 564.26 2251.07 32.45 2014-11-21 10:28:18.000 325 33540.54 564.30 2251.05 32.45 2014-11-21 10:28:19.000 325 33540.53 564.27 2251.07 32.45 2014-11-21 10:28:20.000 325 33540.50 564.30 2251.09 32.45 2014-11-21 10:28:21.000 325 33540.54 564.34 2251.03 32.45 2014-11-21 10:28:22.000 325 33540.51 564.37 2250.99 32.45 2014-11-21 10:28:23.000 325 33540.61 564.40 2250.97 32.45 2014-11-21 10:28:24.000 325 33540.47 564.42 2251.06 32.45 2014-11-21 10:28:24.000 325 33540.58 564.40 2251.01 32.45 2014-11-21 10:28:26.000 325 33540.56 564.42 2251.00 32.45 2014-11-21 10:28:27.000 325 33540.62 564.42 2251.01 32.45 2014-11-21 10:28:28.000 325 33540.57 564.42 2251.04 32.45 2014-11-21 10:28:29.000 325 33540.61 564.36 2251.05 32.45 2014-11-21 10:28:30.000 325 33540.63 564.30 2251.00 32.45 2014-11-21 10:28:31.000 325 33540.52 564.30 2250.98 32.45 2014-11-21 10:28:32.000 325 33540.71 564.25 2251.00 32.45 2014-11-21 10:28:33.000 325 33540.75 564.24 2251.04 32.45 2014-11-21 10:28:34.000 325 33540.63 564.25 2251.02 32.45 2014-11-21 10:28:35.000 325 33540.73 564.22 2251.04 32.45 2014-11-21 10:28:36.000 325 33540.69 564.18 2250.98 32.45 2014-11-21 10:28:37.000 325 33540.66 564.17 2250.94 32.45 2014-11-21 10:28:37.000 325 33540.84 564.15 2250.96 32.45 2014-11-21 10:28:39.000 325 33540.78 564.15 2250.93 32.45 2014-11-21 10:28:40.000 325 33540.81 564.12 2250.89 32.45 2014-11-21 10:28:41.000 325 33540.82 564.09 2250.97 32.45 2014-11-21 10:28:42.000 325 33540.86 564.13 2250.93 32.45 2014-11-21 10:28:43.000 325 33540.77 564.12 2250.89 32.45 2014-11-21 10:28:44.000 325 33540.81 564.04 2250.89 32.45 2014-11-21 10:28:45.000 325 33540.85 564.12 2250.91 32.45 2014-11-21 10:28:46.000 325 33540.85 564.10 2250.86 32.45 2014-11-21 10:28:47.000 325 33540.82 564.07 2250.92 32.45 2014-11-21 10:28:48.000 325 33540.82 564.08 2250.83 32.45 2014-11-21 10:28:49.000 325 33540.93 564.04 2250.82 32.45 2014-11-21 10:28:50.000 325 33540.86 564.04 2250.84 32.45 2014-11-21 10:28:51.000 325 33540.94 564.02 2250.83 32.45 2014-11-21 10:28:52.000 325 33540.94 563.98 2250.86 32.45 2014-11-21 10:28:53.000 325 33540.95 564.03 2250.85 32.45 2014-11-21 10:28:54.000 325 33540.94 563.99 2250.85 32.45 2014-11-21 10:28:55.000 325 33540.94 563.96 2250.76 32.45 2014-11-21 10:28:56.000 325 33540.85 563.93 2250.77 32.45 2014-11-21 10:28:57.000 325 33541.07 563.96 2250.86 32.45 2014-11-21 10:28:58.000 325 33541.00 563.92 2250.75 32.45 2014-11-21 10:28:59.000 325 33541.09 563.88 2250.84 32.45 2014-11-21 10:29:00.000 325 33541.13 563.85 2250.76 32.45 2014-11-21 10:29:01.000 325 33540.97 563.85 2250.81 32.45 2014-11-21 10:29:02.000 325 33540.97 563.84 2250.67 32.45 2014-11-21 10:29:03.000 325 33540.98 563.87 2250.68 32.45 2014-11-21 10:29:04.000 325 33541.04 563.83 2250.64 32.45 2014-11-21 10:29:05.000 325 33541.01 563.83 2250.68 32.45 2014-11-21 10:29:06.000 325 33541.02 563.85 2250.72 32.45 2014-11-21 10:29:07.000 325 33541.03 563.85 2250.69 32.45 2014-11-21 10:29:08.000 325 33541.03 563.84 2250.64 32.45 2014-11-21 10:29:09.000 325 33540.95 563.83 2250.66 32.45 2014-11-21 10:29:10.000 325 33540.98 563.76 2250.73 32.45 2014-11-21 10:29:11.000 325 33541.00 563.81 2250.69 32.45 2014-11-21 10:29:12.000 325 33541.06 563.84 2250.64 32.45 2014-11-21 10:29:13.000 325 33541.09 563.81 2250.68 32.45 2014-11-21 10:29:14.000 325 33541.04 563.82 2250.62 32.45 2014-11-21 10:29:15.000 325 33541.03 563.84 2250.56 32.45 2014-11-21 10:29:16.000 325 33540.98 563.82 2250.56 32.45 2014-11-21 10:29:17.000 325 33541.06 563.83 2250.61 32.45 2014-11-21 10:29:18.000 325 33541.10 563.81 2250.56 32.45 2014-11-21 10:29:18.000 325 33541.08 563.81 2250.60 32.45 2014-11-21 10:29:20.000 325 33540.98 563.85 2250.63 32.45 2014-11-21 10:29:21.000 325 33541.10 563.83 2250.55 32.45 2014-11-21 10:29:22.000 325 33541.05 563.84 2250.53 32.45 2014-11-21 10:29:23.000 325 33541.04 563.86 2250.60 32.45 2014-11-21 10:29:24.000 325 33541.06 563.86 2250.63 32.45 2014-11-21 10:29:25.000 325 33541.06 563.85 2250.61 32.45 2014-11-21 10:29:26.000 325 33541.09 563.86 2250.51 32.45 2014-11-21 10:29:27.000 325 33541.18 563.84 2250.60 32.45 2014-11-21 10:29:28.000 325 33541.12 563.85 2250.60 32.45 2014-11-21 10:29:29.000 325 33541.10 563.87 2250.62 32.45 2014-11-21 10:29:30.000 325 33541.13 563.83 2250.55 32.45 2014-11-21 10:29:31.000 325 33541.12 563.83 2250.61 32.45 2014-11-21 10:29:31.000 325 33541.15 563.82 2250.66 32.45 2014-11-21 10:29:33.000 325 33541.10 563.81 2250.60 32.45 2014-11-21 10:29:34.000 325 33541.11 563.76 2250.60 32.45 2014-11-21 10:29:35.000 325 33541.22 563.79 2250.60 32.45 2014-11-21 10:29:36.000 325 33541.21 563.78 2250.59 32.45 2014-11-21 10:29:37.000 325 33541.22 563.76 2250.44 32.45 2014-11-21 10:29:38.000 325 33541.19 563.78 2250.51 32.45 2014-11-21 10:29:39.000 325 33541.17 563.77 2250.59 32.45 2014-11-21 10:29:40.000 325 33541.21 563.74 2250.48 32.45 2014-11-21 10:29:41.000 325 33541.18 563.74 2250.50 32.45 2014-11-21 10:29:42.000 325 33541.32 563.75 2250.60 32.45 2014-11-21 10:29:43.000 325 33541.28 563.73 2250.48 32.45 2014-11-21 10:29:44.000 325 33541.16 563.76 2250.49 32.45 2014-11-21 10:29:45.000 325 33541.27 563.74 2250.48 32.45 2014-11-21 10:29:46.000 325 33541.20 563.71 2250.54 32.45 2014-11-21 10:29:47.000 325 33541.27 563.78 2250.38 32.45 2014-11-21 10:29:48.000 325 33541.25 563.73 2250.52 32.45 2014-11-21 10:29:49.000 325 33541.26 563.81 2250.50 32.45 2014-11-21 10:29:50.000 325 33541.25 563.74 2250.48 32.45 2014-11-21 10:29:51.000 325 33541.30 563.75 2250.44 32.45 2014-11-21 10:29:52.000 325 33541.28 563.72 2250.48 32.45 2014-11-21 10:29:53.000 325 33541.26 563.73 2250.53 32.45 2014-11-21 10:29:54.000 325 33541.23 563.72 2250.50 32.45 2014-11-21 10:29:55.000 325 33541.22 563.70 2250.45 32.45 2014-11-21 10:29:56.000 325 33541.29 563.70 2250.48 32.45 2014-11-21 10:29:57.000 325 33541.31 563.72 2250.51 32.45 2014-11-21 10:29:58.000 325 33541.29 563.68 2250.45 32.45 2014-11-21 10:29:59.000 325 33541.25 563.71 2250.42 32.45 2014-11-21 10:30:00.000 325 33541.32 563.66 2250.42 32.45 2014-11-21 10:30:01.000 325 33541.36 563.65 2250.47 32.45 2014-11-21 10:30:02.000 325 33541.25 563.67 2250.48 32.45 2014-11-21 10:30:03.000 325 33541.32 563.66 2250.44 32.45 2014-11-21 10:30:04.000 325 33541.28 563.65 2250.41 32.45 2014-11-21 10:30:05.000 325 33541.38 563.66 2250.50 32.45 2014-11-21 10:30:06.000 325 33541.37 563.60 2250.50 32.45 2014-11-21 10:30:07.000 325 33541.21 563.66 2250.48 32.45 2014-11-21 10:30:08.000 325 33541.34 563.67 2250.42 32.45 2014-11-21 10:30:09.000 325 33541.33 563.63 2250.39 32.45 2014-11-21 10:30:10.000 325 33541.34 563.62 2250.35 32.45 2014-11-21 10:30:11.000 325 33541.35 563.59 2250.39 32.45 2014-11-21 10:30:12.000 325 33541.38 563.65 2250.41 32.45 2014-11-21 10:30:12.000 325 33541.33 563.62 2250.43 32.45 2014-11-21 10:30:14.000 325 33541.34 563.63 2250.41 32.45 2014-11-21 10:30:15.000 325 33541.43 563.61 2250.47 32.45 2014-11-21 10:30:16.000 325 33541.32 563.61 2250.48 32.45 2014-11-21 10:30:17.000 325 33541.38 563.55 2250.41 32.45 2014-11-21 10:30:18.000 325 33541.28 563.60 2250.35 32.45 2014-11-21 10:30:19.000 325 33541.31 563.60 2250.43 32.45 2014-11-21 10:30:20.000 325 33541.34 563.58 2250.44 32.45 2014-11-21 10:30:21.000 325 33541.20 563.58 2250.45 32.45 2014-11-21 10:30:22.000 325 33541.29 563.56 2250.40 32.45 2014-11-21 10:30:23.000 325 33541.30 563.63 2250.32 32.45 2014-11-21 10:30:24.000 325 33541.28 563.63 2250.38 32.45 2014-11-21 10:30:25.000 325 33541.29 563.61 2250.35 32.45 2014-11-21 10:30:25.000 325 33541.29 563.67 2250.36 32.45 2014-11-21 10:30:27.000 325 33541.26 563.60 2250.32 32.45 2014-11-21 10:30:28.000 325 33541.23 563.61 2250.27 32.45 2014-11-21 10:30:29.000 325 33541.31 563.61 2250.39 32.45 2014-11-21 10:30:30.000 325 33541.25 563.68 2250.33 32.45 2014-11-21 10:30:31.000 325 33541.26 563.66 2250.35 32.45 2014-11-21 10:30:32.000 325 33541.31 563.71 2250.27 32.45 2014-11-21 10:30:33.000 325 33541.31 563.72 2250.32 32.45 2014-11-21 10:30:34.000 325 33541.24 563.71 2250.36 32.45 2014-11-21 10:30:35.000 325 33541.28 563.65 2250.36 32.45 2014-11-21 10:30:36.000 325 33541.33 563.75 2250.32 32.45 2014-11-21 10:30:37.000 325 33541.38 563.66 2250.34 32.45 2014-11-21 10:30:38.000 325 33541.21 563.69 2250.41 32.45 2014-11-21 10:30:39.000 325 33541.31 563.76 2250.39 32.45 2014-11-21 10:30:40.000 325 33541.22 563.74 2250.40 32.45 2014-11-21 10:30:41.000 325 33541.30 563.73 2250.35 32.45 2014-11-21 10:30:42.000 325 33541.26 563.74 2250.39 32.45 2014-11-21 10:30:43.000 325 33541.28 563.75 2250.38 32.45 2014-11-21 10:30:44.000 325 33541.26 563.72 2250.38 32.45 2014-11-21 10:30:45.000 325 33541.32 563.70 2250.41 32.45 2014-11-21 10:30:46.000 325 33541.31 563.73 2250.44 32.45 2014-11-21 10:30:47.000 325 33541.28 563.78 2250.39 32.45 2014-11-21 10:30:48.000 325 33541.30 563.74 2250.38 32.45 2014-11-21 10:30:49.000 325 33541.22 563.77 2250.36 32.45 2014-11-21 10:30:50.000 325 33541.35 563.77 2250.38 32.45 2014-11-21 10:30:51.000 325 33541.26 563.80 2250.35 32.45 2014-11-21 10:30:52.000 325 33541.20 563.79 2250.39 32.45 2014-11-21 10:30:53.000 325 33541.29 563.81 2250.41 32.45 2014-11-21 10:30:54.000 325 33541.29 563.77 2250.34 32.45 2014-11-21 10:30:55.000 325 33541.26 563.82 2250.41 32.45 2014-11-21 10:30:56.000 325 33541.14 563.77 2250.25 32.45 2014-11-21 10:30:57.000 325 33541.32 563.74 2250.37 32.45 2014-11-21 10:30:58.000 325 33541.26 563.74 2250.37 32.45 2014-11-21 10:30:59.000 325 33541.36 563.72 2250.39 32.45 2014-11-21 10:31:00.000 325 33541.31 563.74 2250.28 32.45 2014-11-21 10:31:01.000 325 33541.32 563.77 2250.35 32.45 2014-11-21 10:31:02.000 325 33541.43 563.74 2250.35 32.45 2014-11-21 10:31:03.000 325 33541.32 563.78 2250.34 32.45 2014-11-21 10:31:04.000 325 33541.32 563.74 2250.29 32.45 2014-11-21 10:31:05.000 325 33541.40 563.70 2250.35 32.45 2014-11-21 10:31:06.000 325 33541.40 563.72 2250.36 32.45 2014-11-21 10:31:06.000 325 33541.36 563.68 2250.45 32.45 2014-11-21 10:31:08.000 325 33541.32 563.72 2250.39 32.45 2014-11-21 10:31:09.000 325 33541.46 563.72 2250.35 32.45 2014-11-21 10:31:10.000 325 33541.42 563.72 2250.33 32.45 2014-11-21 10:31:11.000 325 33541.41 563.65 2250.29 32.45 2014-11-21 10:31:12.000 325 33541.32 563.65 2250.35 32.45 2014-11-21 10:31:13.000 325 33541.42 563.68 2250.42 32.45 2014-11-21 10:31:14.000 325 33541.49 563.62 2250.26 32.45 2014-11-21 10:31:15.000 325 33541.46 563.64 2250.29 32.45 2014-11-21 10:31:16.000 325 33541.39 563.62 2250.29 32.45 2014-11-21 10:31:17.000 325 33541.45 563.65 2250.35 32.45 2014-11-21 10:31:18.000 325 33541.50 563.59 2250.30 32.45 2014-11-21 10:31:19.000 325 33541.43 563.57 2250.42 32.45 2014-11-21 10:31:19.000 325 33541.41 563.59 2250.30 32.45 2014-11-21 10:31:21.000 325 33541.35 563.60 2250.31 32.45 2014-11-21 10:31:22.000 325 33541.41 563.57 2250.32 32.45 2014-11-21 10:31:23.000 325 33541.40 563.60 2250.34 32.45 2014-11-21 10:31:24.000 325 33541.55 563.55 2250.39 32.45 2014-11-21 10:31:25.000 325 33541.54 563.59 2250.32 32.45 2014-11-21 10:31:26.000 325 33541.44 563.62 2250.35 32.45 2014-11-21 10:31:27.000 325 33541.45 563.57 2250.32 32.45 2014-11-21 10:31:28.000 325 33541.50 563.54 2250.29 32.45 2014-11-21 10:31:29.000 325 33541.44 563.58 2250.26 32.45 2014-11-21 10:31:30.000 325 33541.52 563.53 2250.36 32.45 2014-11-21 10:31:31.000 325 33541.56 563.52 2250.28 32.45 2014-11-21 10:31:32.000 325 33541.55 563.54 2250.32 32.45 2014-11-21 10:31:33.000 325 33541.54 563.50 2250.30 32.45 2014-11-21 10:31:34.000 325 33541.57 563.50 2250.27 32.45 2014-11-21 10:31:35.000 325 33541.53 563.51 2250.28 32.45 2014-11-21 10:31:36.000 325 33541.57 563.48 2250.34 32.45 2014-11-21 10:31:37.000 325 33541.55 563.51 2250.30 32.45 2014-11-21 10:31:38.000 325 33541.57 563.52 2250.19 32.45 2014-11-21 10:31:39.000 325 33541.56 563.50 2250.27 32.45 2014-11-21 10:31:40.000 325 33541.51 563.49 2250.22 32.45 2014-11-21 10:31:41.000 325 33541.62 563.48 2250.20 32.45 2014-11-21 10:31:42.000 325 33541.53 563.52 2250.26 32.45 2014-11-21 10:31:43.000 325 33541.53 563.49 2250.19 32.45 2014-11-21 10:31:44.000 325 33541.49 563.48 2250.29 32.45 2014-11-21 10:31:45.000 325 33541.55 563.49 2250.20 32.45 2014-11-21 10:31:46.000 325 33541.50 563.45 2250.23 32.45 2014-11-21 10:31:47.000 325 33541.53 563.45 2250.25 32.45 2014-11-21 10:31:48.000 325 33541.56 563.49 2250.22 32.45 2014-11-21 10:31:49.000 325 33541.54 563.47 2250.25 32.45 2014-11-21 10:31:50.000 325 33541.44 563.43 2250.25 32.45 2014-11-21 10:31:51.000 325 33541.61 563.45 2250.22 32.45 2014-11-21 10:31:52.000 325 33541.52 563.44 2250.14 32.45 2014-11-21 10:31:53.000 325 33541.53 563.43 2250.23 32.45 2014-11-21 10:31:54.000 325 33541.53 563.44 2250.17 32.45 2014-11-21 10:31:55.000 325 33541.51 563.45 2250.21 32.45 2014-11-21 10:31:56.000 325 33541.50 563.41 2250.16 32.45 2014-11-21 10:31:57.000 325 33541.54 563.39 2250.22 32.45 2014-11-21 10:31:58.000 325 33541.51 563.40 2250.21 32.45 2014-11-21 10:31:59.000 325 33541.54 563.39 2250.21 32.45 2014-11-21 10:32:00.000 325 33541.51 563.39 2250.16 32.45 2014-11-21 10:32:00.000 325 33541.52 563.41 2250.18 32.45 2014-11-21 10:32:02.000 325 33541.38 563.35 2250.07 32.45 2014-11-21 10:32:03.000 325 33541.50 563.38 2250.19 32.45 2014-11-21 10:32:04.000 325 33541.40 563.36 2250.14 32.45 2014-11-21 10:32:05.000 325 33541.44 563.38 2250.14 32.45 2014-11-21 10:32:06.000 325 33541.42 563.38 2250.19 32.45 2014-11-21 10:32:07.000 325 33541.40 563.35 2250.29 32.45 2014-11-21 10:32:08.000 325 33541.33 563.40 2250.27 32.45 2014-11-21 10:32:09.000 325 33541.43 563.37 2250.19 32.45 2014-11-21 10:32:10.000 325 33541.34 563.36 2250.21 32.45 2014-11-21 10:32:11.000 325 33541.37 563.35 2250.29 32.45 2014-11-21 10:32:12.000 325 33541.33 563.41 2250.22 32.45 2014-11-21 10:32:13.000 325 33541.25 563.40 2250.28 32.45 2014-11-21 10:32:13.000 325 33541.32 563.36 2250.22 32.45 2014-11-21 10:32:15.000 325 33541.38 563.36 2250.21 32.45 2014-11-21 10:32:16.000 325 33541.33 563.37 2250.25 32.45 2014-11-21 10:32:17.000 325 33541.40 563.39 2250.29 32.45 2014-11-21 10:32:18.000 325 33541.34 563.32 2250.28 32.45 2014-11-21 10:32:19.000 325 33541.22 563.32 2250.26 32.45 2014-11-21 10:32:20.000 325 33541.28 563.28 2250.31 32.45 2014-11-21 10:32:21.000 325 33541.26 563.29 2250.26 32.45 2014-11-21 10:32:22.000 325 33541.16 563.26 2250.26 32.45 2014-11-21 10:32:23.000 325 33541.20 563.23 2250.26 32.45 2014-11-21 10:32:24.000 325 33541.26 563.25 2250.34 32.45 2014-11-21 10:32:25.000 325 33541.24 563.23 2250.23 32.45 2014-11-21 10:32:26.000 325 33541.24 563.21 2250.32 32.45 2014-11-21 10:32:27.000 325 33541.23 563.16 2250.27 32.45 2014-11-21 10:32:28.000 325 33541.09 563.16 2250.29 32.45 2014-11-21 10:32:29.000 325 33541.11 563.19 2250.29 32.45 2014-11-21 10:32:30.000 325 33541.12 563.15 2250.37 32.45 2014-11-21 10:32:31.000 325 33541.19 563.15 2250.28 32.45 2014-11-21 10:32:32.000 325 33541.12 563.13 2250.47 32.45 2014-11-21 10:32:33.000 325 33541.10 563.17 2250.42 32.45 2014-11-21 10:32:34.000 325 33541.04 563.18 2250.36 32.45 2014-11-21 10:32:35.000 325 33541.05 563.14 2250.36 32.45 2014-11-21 10:32:36.000 325 33540.99 563.17 2250.33 32.45 2014-11-21 10:32:37.000 325 33541.09 563.19 2250.39 32.45 2014-11-21 10:32:38.000 325 33541.06 563.19 2250.34 32.45 2014-11-21 10:32:39.000 325 33540.99 563.19 2250.40 32.45 2014-11-21 10:32:40.000 325 33541.04 563.16 2250.44 32.45 2014-11-21 10:32:41.000 325 33541.01 563.17 2250.44 32.45 2014-11-21 10:32:42.000 325 33540.94 563.19 2250.36 32.45 2014-11-21 10:32:43.000 325 33540.90 563.11 2250.44 32.45 2014-11-21 10:32:44.000 325 33541.00 563.10 2250.37 32.45 2014-11-21 10:32:45.000 325 33541.02 563.08 2250.49 32.45 2014-11-21 10:32:46.000 325 33541.03 563.05 2250.39 32.45 2014-11-21 10:32:47.000 325 33540.95 563.01 2250.48 32.45 2014-11-21 10:32:48.000 325 33540.94 562.90 2250.56 32.45 2014-11-21 10:32:49.000 325 33540.98 562.88 2250.39 32.45 2014-11-21 10:32:50.000 325 33540.99 562.86 2250.43 32.45 2014-11-21 10:32:51.000 325 33540.85 562.81 2250.45 32.45 2014-11-21 10:32:52.000 325 33541.00 562.83 2250.36 32.45 2014-11-21 10:32:53.000 325 33540.91 562.87 2250.40 32.45 2014-11-21 10:32:54.000 325 33540.93 562.82 2250.47 32.45 2014-11-21 10:32:54.000 325 33540.90 562.80 2250.38 32.45 2014-11-21 10:32:56.000 325 33540.89 562.82 2250.47 32.45 2014-11-21 10:32:57.000 325 33540.99 562.86 2250.42 32.45 2014-11-21 10:32:58.000 325 33540.89 562.87 2250.44 32.45 2014-11-21 10:32:59.000 325 33540.88 562.85 2250.50 32.45 2014-11-21 10:33:00.000 325 33540.88 562.82 2250.47 32.45 2014-11-21 10:33:01.000 325 33540.89 562.83 2250.47 32.45 2014-11-21 10:33:02.000 325 33540.80 562.87 2250.51 32.45 2014-11-21 10:33:03.000 325 33540.84 562.82 2250.39 32.45 2014-11-21 10:33:04.000 325 33540.85 562.81 2250.34 32.45 2014-11-21 10:33:05.000 325 33540.74 562.82 2250.42 32.45 2014-11-21 10:33:06.000 325 33540.82 562.85 2250.51 32.45 2014-11-21 10:33:07.000 325 33540.74 562.82 2250.55 32.45 2014-11-21 10:33:07.000 325 33540.80 562.88 2250.50 32.45 2014-11-21 10:33:09.000 325 33540.76 562.92 2250.44 32.45 2014-11-21 10:33:10.000 325 33540.75 562.92 2250.41 32.45 2014-11-21 10:33:11.000 325 33540.75 562.91 2250.51 32.45 2014-11-21 10:33:12.000 325 33540.76 562.90 2250.44 32.45 2014-11-21 10:33:13.000 325 33540.72 562.88 2250.57 32.45 2014-11-21 10:33:14.000 325 33540.73 562.85 2250.54 32.45 2014-11-21 10:33:15.000 325 33540.70 562.88 2250.44 32.45 2014-11-21 10:33:16.000 325 33540.66 562.85 2250.50 32.45 2014-11-21 10:33:17.000 325 33540.70 562.89 2250.51 32.45 2014-11-21 10:33:18.000 325 33540.71 562.88 2250.51 32.45 2014-11-21 10:33:19.000 325 33540.69 562.85 2250.50 32.45 2014-11-21 10:33:20.000 325 33540.62 562.85 2250.55 32.45 2014-11-21 10:33:21.000 325 33540.66 562.88 2250.43 32.45 2014-11-21 10:33:22.000 325 33540.69 562.84 2250.50 32.45 2014-11-21 10:33:23.000 325 33540.76 562.88 2250.56 32.45 2014-11-21 10:33:24.000 325 33540.72 562.87 2250.54 32.45 2014-11-21 10:33:25.000 325 33540.73 562.84 2250.48 32.45 2014-11-21 10:33:26.000 325 33540.70 562.84 2250.56 32.45 2014-11-21 10:33:27.000 325 33540.66 562.85 2250.53 32.45 2014-11-21 10:33:28.000 325 33540.62 562.81 2250.59 32.45 2014-11-21 10:33:29.000 325 33540.64 562.80 2250.60 32.45 2014-11-21 10:33:30.000 325 33540.70 562.80 2250.51 32.45 2014-11-21 10:33:31.000 325 33540.67 562.75 2250.62 32.45 2014-11-21 10:33:32.000 325 33540.67 562.78 2250.52 32.45 2014-11-21 10:33:33.000 325 33540.72 562.76 2250.60 32.45 2014-11-21 10:33:34.000 325 33540.66 562.74 2250.58 32.45 2014-11-21 10:33:35.000 325 33540.66 562.75 2250.57 32.45 2014-11-21 10:33:36.000 325 33540.63 562.73 2250.63 32.45 2014-11-21 10:33:37.000 325 33540.65 562.70 2250.58 32.45 2014-11-21 10:33:38.000 325 33540.62 562.70 2250.54 32.45 2014-11-21 10:33:39.000 325 33540.70 562.72 2250.54 32.45 2014-11-21 10:33:40.000 325 33540.65 562.72 2250.53 32.45 2014-11-21 10:33:41.000 325 33540.63 562.70 2250.57 32.45 2014-11-21 10:33:42.000 325 33540.66 562.65 2250.58 32.45 2014-11-21 10:33:43.000 325 33540.75 562.68 2250.61 32.45 2014-11-21 10:33:44.000 325 33540.70 562.66 2250.57 32.45 2014-11-21 10:33:45.000 325 33540.53 562.61 2250.58 32.45 2014-11-21 10:33:46.000 325 33540.61 562.64 2250.54 32.45 2014-11-21 10:33:47.000 325 33540.78 562.58 2250.49 32.45 2014-11-21 10:33:48.000 325 33540.65 562.60 2250.64 32.45 2014-11-21 10:33:48.000 325 33540.65 562.55 2250.47 32.45 2014-11-21 10:33:50.000 325 33540.67 562.54 2250.54 32.45 2014-11-21 10:33:51.000 325 33540.78 562.48 2250.51 32.45 2014-11-21 10:33:52.000 325 33540.70 562.48 2250.56 32.45 2014-11-21 10:33:53.000 325 33540.69 562.50 2250.57 32.45 2014-11-21 10:33:54.000 325 33540.75 562.42 2250.61 32.45 2014-11-21 10:33:55.000 325 33540.68 562.47 2250.60 32.45 2014-11-21 10:33:56.000 325 33540.76 562.48 2250.56 32.45 2014-11-21 10:33:57.000 325 33540.81 562.44 2250.60 32.45 2014-11-21 10:33:58.000 325 33540.65 562.43 2250.62 32.45 2014-11-21 10:33:59.000 325 33540.72 562.44 2250.66 32.45 2014-11-21 10:34:00.000 325 33540.60 562.42 2250.64 32.45 2014-11-21 10:34:01.000 325 33540.64 562.40 2250.56 32.45 2014-11-21 10:34:01.000 325 33540.73 562.41 2250.51 32.45 2014-11-21 10:34:03.000 325 33540.56 562.40 2250.55 32.45 2014-11-21 10:34:04.000 325 33540.70 562.38 2250.56 32.45 2014-11-21 10:34:05.000 325 33540.79 562.39 2250.58 32.45 2014-11-21 10:34:06.000 325 33540.74 562.40 2250.50 32.45 2014-11-21 10:34:07.000 325 33540.66 562.40 2250.56 32.45 2014-11-21 10:34:08.000 325 33540.77 562.39 2250.59 32.45 2014-11-21 10:34:09.000 325 33540.77 562.37 2250.60 32.45 2014-11-21 10:34:10.000 325 33540.70 562.34 2250.54 32.44 2014-11-21 10:34:11.000 325 33540.80 562.36 2250.52 32.45 2014-11-21 10:34:12.000 325 33540.75 562.37 2250.60 32.45 2014-11-21 10:34:13.000 325 33540.79 562.29 2250.59 32.45 2014-11-21 10:34:14.000 325 33540.70 562.28 2250.50 32.45 2014-11-21 10:34:15.000 325 33540.80 562.31 2250.48 32.44 2014-11-21 10:34:16.000 325 33540.82 562.24 2250.53 32.44 2014-11-21 10:34:17.000 325 33540.92 562.28 2250.54 32.44 2014-11-21 10:34:18.000 325 33540.87 562.26 2250.48 32.45 2014-11-21 10:34:19.000 325 33540.98 562.28 2250.49 32.45 2014-11-21 10:34:20.000 325 33540.97 562.21 2250.50 32.45 2014-11-21 10:34:21.000 325 33540.80 562.23 2250.48 32.45 2014-11-21 10:34:22.000 325 33540.93 562.26 2250.50 32.44 2014-11-21 10:34:23.000 325 33540.91 562.28 2250.53 32.45 2014-11-21 10:34:24.000 325 33540.97 562.26 2250.34 32.44 2014-11-21 10:34:25.000 325 33541.00 562.26 2250.47 32.44 2014-11-21 10:34:26.000 325 33540.95 562.21 2250.51 32.44 2014-11-21 10:34:27.000 325 33540.93 562.23 2250.48 32.44 2014-11-21 10:34:28.000 325 33540.89 562.21 2250.45 32.44 2014-11-21 10:34:29.000 325 33541.01 562.21 2250.47 32.44 2014-11-21 10:34:30.000 325 33541.00 562.21 2250.38 32.44 2014-11-21 10:34:31.000 325 33540.91 562.20 2250.37 32.44 2014-11-21 10:34:32.000 325 33540.99 562.16 2250.33 32.44 2014-11-21 10:34:33.000 325 33540.90 562.16 2250.44 32.44 2014-11-21 10:34:34.000 325 33540.96 562.18 2250.39 32.44 2014-11-21 10:34:35.000 325 33540.95 562.17 2250.35 32.44 2014-11-21 10:34:36.000 325 33541.03 562.18 2250.39 32.44 2014-11-21 10:34:37.000 325 33540.94 562.14 2250.34 32.44 2014-11-21 10:34:38.000 325 33541.08 562.17 2250.32 32.44 2014-11-21 10:34:39.000 325 33541.00 562.20 2250.33 32.44 2014-11-21 10:34:40.000 325 33540.97 562.16 2250.42 32.44 2014-11-21 10:34:41.000 325 33541.01 562.13 2250.26 32.44 2014-11-21 10:34:42.000 325 33541.04 562.11 2250.30 32.44 2014-11-21 10:34:42.000 325 33540.99 562.11 2250.26 32.44 2014-11-21 10:34:44.000 325 33541.11 562.11 2250.40 32.44 2014-11-21 10:34:45.000 325 33541.06 562.06 2250.33 32.44 2014-11-21 10:34:46.000 325 33540.97 562.08 2250.29 32.44 2014-11-21 10:34:47.000 325 33541.01 562.09 2250.35 32.44 2014-11-21 10:34:48.000 325 33541.07 562.09 2250.38 32.44 2014-11-21 10:34:49.000 325 33541.06 562.11 2250.28 32.44 2014-11-21 10:34:50.000 325 33541.07 562.04 2250.30 32.44 2014-11-21 10:34:51.000 325 33541.13 562.08 2250.30 32.44 2014-11-21 10:34:52.000 325 33541.05 562.05 2250.26 32.44 2014-11-21 10:34:53.000 325 33541.08 562.06 2250.33 32.44 2014-11-21 10:34:54.000 325 33541.13 562.06 2250.30 32.44 2014-11-21 10:34:55.000 325 33541.17 562.07 2250.23 32.44 2014-11-21 10:34:55.000 325 33541.10 562.07 2250.30 32.44 2014-11-21 10:34:57.000 325 33541.07 562.05 2250.26 32.44 2014-11-21 10:34:58.000 325 33541.14 562.04 2250.29 32.44 2014-11-21 10:34:59.000 325 33541.15 562.04 2250.22 32.44 2014-11-21 10:35:00.000 325 33541.26 562.04 2250.31 32.44 2014-11-21 10:35:01.000 325 33541.21 562.07 2250.29 32.44 2014-11-21 10:35:02.000 325 33541.18 562.06 2250.23 32.44 2014-11-21 10:35:03.000 325 33541.33 562.05 2250.29 32.44 2014-11-21 10:35:04.000 325 33541.26 562.04 2250.27 32.44 2014-11-21 10:35:05.000 325 33541.38 562.03 2250.31 32.44 2014-11-21 10:35:06.000 325 33541.26 562.06 2250.30 32.44 2014-11-21 10:35:07.000 325 33541.37 562.05 2250.29 32.44 2014-11-21 10:35:08.000 325 33541.38 562.00 2250.16 32.44 2014-11-21 10:35:09.000 325 33541.44 561.97 2250.18 32.44 2014-11-21 10:35:10.000 325 33541.41 561.93 2250.19 32.44 2014-11-21 10:35:11.000 325 33541.50 561.93 2250.23 32.44 2014-11-21 10:35:12.000 325 33541.42 561.91 2250.16 32.44 2014-11-21 10:35:13.000 325 33541.33 561.91 2250.13 32.44 2014-11-21 10:35:14.000 325 33541.52 561.89 2250.17 32.44 2014-11-21 10:35:15.000 325 33541.50 561.87 2250.15 32.44 2014-11-21 10:35:16.000 325 33541.43 561.87 2250.14 32.44 2014-11-21 10:35:17.000 325 33541.49 561.87 2250.14 32.44 2014-11-21 10:35:18.000 325 33541.50 561.79 2250.22 32.44 2014-11-21 10:35:19.000 325 33541.60 561.80 2250.09 32.44 2014-11-21 10:35:20.000 325 33541.42 561.81 2250.10 32.44 2014-11-21 10:35:21.000 325 33541.52 561.79 2250.06 32.44 2014-11-21 10:35:22.000 325 33541.54 561.72 2250.03 32.44 2014-11-21 10:35:23.000 325 33541.55 561.72 2250.08 32.44 2014-11-21 10:35:24.000 325 33541.57 561.69 2250.01 32.44 2014-11-21 10:35:25.000 325 33541.61 561.66 2250.04 32.44 2014-11-21 10:35:26.000 325 33541.62 561.72 2249.95 32.44 2014-11-21 10:35:27.000 325 33541.61 561.64 2250.00 32.44 2014-11-21 10:35:28.000 325 33541.63 561.64 2250.03 32.44 2014-11-21 10:35:29.000 325 33541.59 561.60 2250.05 32.44 2014-11-21 10:35:30.000 325 33541.59 561.53 2250.03 32.44 2014-11-21 10:35:31.000 325 33541.64 561.57 2250.04 32.44 2014-11-21 10:35:32.000 325 33541.62 561.55 2249.99 32.44 2014-11-21 10:35:33.000 325 33541.56 561.47 2250.02 32.44 2014-11-21 10:35:34.000 325 33541.63 561.43 2250.05 32.44 2014-11-21 10:35:35.000 325 33541.68 561.37 2250.04 32.44 2014-11-21 10:35:36.000 325 33541.70 561.39 2249.98 32.44 2014-11-21 10:35:36.000 325 33541.66 561.41 2250.03 32.44 2014-11-21 10:35:38.000 325 33541.70 561.40 2249.91 32.44 2014-11-21 10:35:39.000 325 33541.75 561.36 2250.05 32.44 2014-11-21 10:35:40.000 325 33541.67 561.39 2250.00 32.44 2014-11-21 10:35:41.000 325 33541.76 561.35 2250.04 32.44 2014-11-21 10:35:42.000 325 33541.81 561.29 2250.00 32.44 2014-11-21 10:35:43.000 325 33541.74 561.38 2249.97 32.44 2014-11-21 10:35:44.000 325 33541.63 561.32 2249.95 32.44 2014-11-21 10:35:45.000 325 33541.78 561.26 2249.90 32.44 2014-11-21 10:35:46.000 325 33541.76 561.27 2249.86 32.44 2014-11-21 10:35:47.000 325 33541.81 561.26 2249.97 32.44 2014-11-21 10:35:48.000 325 33541.76 561.33 2249.88 32.44 2014-11-21 10:35:49.000 325 33541.76 561.26 2249.91 32.44 2014-11-21 10:35:49.000 325 33541.84 561.26 2249.95 32.44 2014-11-21 10:35:51.000 325 33541.74 561.25 2249.94 32.44 2014-11-21 10:35:52.000 325 33541.79 561.24 2249.94 32.44 2014-11-21 10:35:53.000 325 33541.75 561.26 2249.91 32.44 2014-11-21 10:35:54.000 325 33541.80 561.24 2249.92 32.44 2014-11-21 10:35:55.000 325 33541.73 561.24 2249.90 32.44 2014-11-21 10:35:56.000 325 33541.89 561.21 2249.94 32.44 2014-11-21 10:35:57.000 325 33541.81 561.24 2249.88 32.44 2014-11-21 10:35:58.000 325 33541.79 561.18 2249.85 32.44 2014-11-21 10:35:59.000 325 33541.81 561.22 2249.89 32.44 2014-11-21 10:36:00.000 325 33541.84 561.21 2249.85 32.44 2014-11-21 10:36:01.000 325 33541.78 561.18 2249.86 32.44 2014-11-21 10:36:02.000 325 33541.74 561.21 2249.89 32.44 2014-11-21 10:36:03.000 325 33541.79 561.23 2249.94 32.44 2014-11-21 10:36:04.000 325 33541.74 561.19 2249.91 32.44 2014-11-21 10:36:05.000 325 33541.82 561.26 2249.88 32.44 2014-11-21 10:36:06.000 325 33541.84 561.22 2249.86 32.44 2014-11-21 10:36:07.000 325 33541.87 561.26 2249.84 32.44 2014-11-21 10:36:08.000 325 33541.84 561.24 2249.85 32.44 2014-11-21 10:36:09.000 325 33541.77 561.21 2249.92 32.44 2014-11-21 10:36:10.000 325 33541.81 561.21 2249.83 32.44 2014-11-21 10:36:11.000 325 33541.77 561.23 2249.80 32.44 2014-11-21 10:36:12.000 325 33541.79 561.18 2249.86 32.44 2014-11-21 10:36:13.000 325 33541.71 561.19 2249.73 32.44 2014-11-21 10:36:14.000 325 33541.82 561.22 2249.81 32.44 2014-11-21 10:36:15.000 325 33541.82 561.18 2249.84 32.44 2014-11-21 10:36:16.000 325 33541.75 561.18 2249.85 32.44 2014-11-21 10:36:17.000 325 33541.78 561.19 2249.85 32.44 2014-11-21 10:36:18.000 325 33541.82 561.14 2249.87 32.44 2014-11-21 10:36:19.000 325 33541.81 561.15 2249.94 32.44 2014-11-21 10:36:20.000 325 33541.74 561.13 2249.83 32.44 2014-11-21 10:36:21.000 325 33541.84 561.14 2249.76 32.44 2014-11-21 10:36:22.000 325 33541.79 561.12 2249.78 32.44 2014-11-21 10:36:23.000 325 33541.81 561.13 2249.81 32.44 2014-11-21 10:36:24.000 325 33541.81 561.16 2249.82 32.44 2014-11-21 10:36:25.000 325 33541.79 561.20 2249.82 32.44 2014-11-21 10:36:26.000 325 33541.79 561.14 2249.83 32.44 2014-11-21 10:36:27.000 325 33541.77 561.20 2249.88 32.44 2014-11-21 10:36:28.000 325 33541.75 561.20 2249.83 32.44 2014-11-21 10:36:29.000 325 33541.79 561.17 2249.74 32.44 2014-11-21 10:36:30.000 325 33541.73 561.19 2249.88 32.44 2014-11-21 10:36:30.000 325 33541.71 561.16 2249.88 32.44 2014-11-21 10:36:32.000 325 33541.76 561.16 2249.91 32.44 2014-11-21 10:36:33.000 325 33541.76 561.16 2249.82 32.44 2014-11-21 10:36:34.000 325 33541.77 561.10 2249.83 32.44 2014-11-21 10:36:35.000 325 33541.79 561.13 2249.89 32.44 2014-11-21 10:36:36.000 325 33541.76 561.13 2249.95 32.44 2014-11-21 10:36:37.000 325 33541.66 561.14 2249.88 32.44 2014-11-21 10:36:38.000 325 33541.88 561.18 2249.80 32.44 2014-11-21 10:36:39.000 325 33541.75 561.14 2249.86 32.44 2014-11-21 10:36:40.000 325 33541.71 561.15 2249.78 32.44 2014-11-21 10:36:41.000 325 33541.73 561.15 2249.79 32.44 2014-11-21 10:36:42.000 325 33541.78 561.18 2249.85 32.44 2014-11-21 10:36:43.000 325 33541.64 561.17 2249.85 32.44 2014-11-21 10:36:43.000 325 33541.72 561.20 2249.79 32.44 2014-11-21 10:36:45.000 325 33541.71 561.14 2249.85 32.44 2014-11-21 10:36:46.000 325 33541.74 561.16 2249.77 32.44 2014-11-21 10:36:47.000 325 33541.71 561.21 2249.85 32.44 2014-11-21 10:36:48.000 325 33541.74 561.24 2249.87 32.44 2014-11-21 10:36:49.000 325 33541.69 561.21 2249.88 32.44 2014-11-21 10:36:50.000 325 33541.70 561.23 2249.93 32.44 2014-11-21 10:36:51.000 325 33541.68 561.23 2249.92 32.44 2014-11-21 10:36:52.000 325 33541.72 561.18 2249.94 32.44 2014-11-21 10:36:53.000 325 33541.66 561.18 2249.85 32.44 2014-11-21 10:36:54.000 325 33541.68 561.17 2249.84 32.44 2014-11-21 10:36:55.000 325 33541.76 561.20 2249.82 32.44 2014-11-21 10:36:56.000 325 33541.69 561.20 2249.79 32.44 2014-11-21 10:36:57.000 325 33541.65 561.18 2249.86 32.44 2014-11-21 10:36:58.000 325 33541.57 561.15 2249.88 32.44 2014-11-21 10:36:59.000 325 33541.60 561.10 2249.98 32.44 2014-11-21 10:37:00.000 325 33541.64 561.14 2249.85 32.44 2014-11-21 10:37:01.000 325 33541.65 561.07 2249.86 32.44 2014-11-21 10:37:02.000 325 33541.60 561.11 2249.92 32.44 2014-11-21 10:37:03.000 325 33541.68 561.05 2249.94 32.44 2014-11-21 10:37:04.000 325 33541.65 561.05 2249.96 32.44 2014-11-21 10:37:05.000 325 33541.69 561.02 2249.95 32.44 2014-11-21 10:37:06.000 325 33541.74 561.03 2249.95 32.44 2014-11-21 10:37:07.000 325 33541.66 560.98 2249.94 32.44 2014-11-21 10:37:08.000 325 33541.62 560.99 2249.99 32.44 2014-11-21 10:37:09.000 325 33541.70 560.94 2249.99 32.44 2014-11-21 10:37:10.000 325 33541.66 560.94 2249.94 32.44 2014-11-21 10:37:11.000 325 33541.68 560.99 2249.95 32.44 2014-11-21 10:37:12.000 325 33541.70 560.99 2249.93 32.44 2014-11-21 10:37:13.000 325 33541.64 560.97 2249.92 32.44 2014-11-21 10:37:14.000 325 33541.63 560.97 2249.98 32.44 2014-11-21 10:37:15.000 325 33541.76 561.00 2249.91 32.44 2014-11-21 10:37:16.000 325 33541.70 560.97 2249.91 32.44 2014-11-21 10:37:17.000 325 33541.75 561.04 2249.94 32.44 2014-11-21 10:37:18.000 325 33541.69 561.03 2249.91 32.44 2014-11-21 10:37:19.000 325 33541.74 561.05 2249.89 32.44 2014-11-21 10:37:20.000 325 33541.70 561.03 2249.90 32.44 2014-11-21 10:37:21.000 325 33541.81 561.06 2250.01 32.44 2014-11-21 10:37:22.000 325 33541.79 561.08 2249.92 32.44 2014-11-21 10:37:23.000 325 33541.73 561.09 2249.94 32.44 2014-11-21 10:37:24.000 325 33541.82 561.09 2249.91 32.44 2014-11-21 10:37:24.000 325 33541.79 561.14 2249.88 32.44 2014-11-21 10:37:26.000 325 33541.76 561.08 2249.89 32.44 2014-11-21 10:37:27.000 325 33541.76 561.07 2249.84 32.44 2014-11-21 10:37:28.000 325 33541.71 561.08 2249.85 32.44 2014-11-21 10:37:29.000 325 33541.81 561.12 2249.92 32.44 2014-11-21 10:37:30.000 325 33541.82 561.10 2249.86 32.44 2014-11-21 10:37:31.000 325 33541.79 561.07 2249.83 32.44 2014-11-21 10:37:32.000 325 33541.77 561.10 2249.86 32.44 2014-11-21 10:37:33.000 325 33541.74 561.06 2249.91 32.44 2014-11-21 10:37:34.000 325 33541.77 561.07 2249.87 32.44 2014-11-21 10:37:35.000 325 33541.79 561.04 2249.92 32.44 2014-11-21 10:37:36.000 325 33541.81 561.00 2249.85 32.44 2014-11-21 10:37:37.000 325 33541.77 561.07 2249.88 32.44 2014-11-21 10:37:37.000 325 33541.76 561.07 2249.88 32.44 2014-11-21 10:37:39.000 325 33541.83 560.98 2249.94 32.44 2014-11-21 10:37:40.000 325 33541.78 560.98 2249.92 32.44 2014-11-21 10:37:41.000 325 33541.81 560.99 2249.94 32.44 2014-11-21 10:37:42.000 325 33541.82 560.97 2249.88 32.44 2014-11-21 10:37:43.000 325 33541.78 560.98 2249.83 32.44 2014-11-21 10:37:44.000 325 33541.91 560.96 2249.79 32.44 2014-11-21 10:37:45.000 325 33541.92 560.95 2249.91 32.44 2014-11-21 10:37:46.000 325 33541.89 560.95 2249.97 32.44 2014-11-21 10:37:47.000 325 33541.87 560.98 2249.80 32.44 2014-11-21 10:37:48.000 325 33541.90 560.98 2249.92 32.44 2014-11-21 10:37:49.000 325 33541.87 560.99 2249.91 32.44 2014-11-21 10:37:50.000 325 33541.89 560.94 2249.78 32.44 2014-11-21 10:37:51.000 325 33541.84 560.97 2249.85 32.44 2014-11-21 10:37:52.000 325 33541.89 560.96 2249.82 32.44 2014-11-21 10:37:53.000 325 33541.84 560.95 2249.86 32.44 2014-11-21 10:37:54.000 325 33541.92 560.94 2249.82 32.44 2014-11-21 10:37:55.000 325 33541.89 560.96 2249.84 32.44 2014-11-21 10:37:56.000 325 33541.87 560.93 2249.82 32.44 2014-11-21 10:37:57.000 325 33541.99 560.96 2249.83 32.44 2014-11-21 10:37:58.000 325 33541.91 560.94 2249.87 32.44 2014-11-21 10:37:59.000 325 33541.96 560.96 2249.84 32.44 2014-11-21 10:38:00.000 325 33541.97 560.93 2249.88 32.44 2014-11-21 10:38:01.000 325 33542.03 560.95 2249.80 32.44 2014-11-21 10:38:02.000 325 33541.99 560.93 2249.88 32.44 2014-11-21 10:38:03.000 325 33542.00 560.91 2249.80 32.44 2014-11-21 10:38:04.000 325 33542.00 560.90 2249.79 32.44 2014-11-21 10:38:05.000 325 33541.99 560.95 2249.88 32.44 2014-11-21 10:38:06.000 325 33542.05 560.91 2249.94 32.44 2014-11-21 10:38:07.000 325 33542.07 560.93 2249.85 32.44 2014-11-21 10:38:08.000 325 33542.05 560.92 2249.85 32.44 2014-11-21 10:38:09.000 325 33542.21 560.96 2249.84 32.44 2014-11-21 10:38:10.000 325 33542.06 560.95 2249.78 32.44 2014-11-21 10:38:11.000 325 33542.10 560.95 2249.84 32.44 2014-11-21 10:38:12.000 325 33542.15 561.03 2249.82 32.44 2014-11-21 10:38:13.000 325 33542.12 561.01 2249.80 32.44 2014-11-21 10:38:14.000 325 33542.14 561.05 2249.79 32.44 2014-11-21 10:38:15.000 325 33542.12 561.05 2249.82 32.44 2014-11-21 10:38:16.000 325 33542.15 561.01 2249.82 32.44 2014-11-21 10:38:17.000 325 33542.05 561.04 2249.73 32.44 2014-11-21 10:38:18.000 325 33542.09 561.08 2249.74 32.44 2014-11-21 10:38:18.000 325 33542.05 561.05 2249.79 32.44 2014-11-21 10:38:20.000 325 33542.10 561.04 2249.79 32.44 2014-11-21 10:38:21.000 325 33542.17 561.10 2249.83 32.44 2014-11-21 10:38:22.000 325 33542.07 561.08 2249.84 32.44 2014-11-21 10:38:23.000 325 33542.00 561.04 2249.70 32.44 2014-11-21 10:38:24.000 325 33542.03 561.03 2249.81 32.44 2014-11-21 10:38:25.000 325 33542.12 561.05 2249.89 32.44 2014-11-21 10:38:26.000 325 33542.06 561.03 2249.78 32.44 2014-11-21 10:38:27.000 325 33542.24 561.01 2249.77 32.44 2014-11-21 10:38:28.000 325 33542.13 561.04 2249.80 32.44 2014-11-21 10:38:29.000 325 33542.13 561.07 2249.84 32.44 2014-11-21 10:38:30.000 325 33542.11 561.06 2249.74 32.44 2014-11-21 10:38:31.000 325 33542.13 561.03 2249.81 32.44 2014-11-21 10:38:31.000 325 33542.25 561.01 2249.88 32.44 2014-11-21 10:38:33.000 325 33542.14 561.04 2249.78 32.44 2014-11-21 10:38:34.000 325 33542.20 561.00 2249.77 32.44 2014-11-21 10:38:35.000 325 33542.18 560.99 2249.79 32.44 2014-11-21 10:38:36.000 325 33542.19 560.98 2249.82 32.44 2014-11-21 10:38:37.000 325 33542.23 560.97 2249.80 32.44 2014-11-21 10:38:38.000 325 33542.16 560.95 2249.77 32.44 2014-11-21 10:38:39.000 325 33542.17 560.96 2249.76 32.44 2014-11-21 10:38:40.000 325 33542.11 560.95 2249.77 32.44 2014-11-21 10:38:41.000 325 33542.18 560.95 2249.74 32.44 2014-11-21 10:38:42.000 325 33542.17 560.95 2249.81 32.44 2014-11-21 10:38:43.000 325 33542.11 560.96 2249.76 32.44 2014-11-21 10:38:44.000 325 33542.29 561.00 2249.80 32.44 2014-11-21 10:38:45.000 325 33542.07 560.96 2249.79 32.44 2014-11-21 10:38:46.000 325 33542.12 560.93 2249.79 32.44 2014-11-21 10:38:47.000 325 33542.22 560.94 2249.80 32.44 2014-11-21 10:38:48.000 325 33542.22 560.97 2249.77 32.44 2014-11-21 10:38:49.000 325 33542.19 560.98 2249.71 32.44 2014-11-21 10:38:50.000 325 33542.18 560.96 2249.80 32.44 2014-11-21 10:38:51.000 325 33542.18 560.97 2249.79 32.44 2014-11-21 10:38:52.000 325 33542.16 560.96 2249.80 32.44 2014-11-21 10:38:53.000 325 33542.20 560.98 2249.74 32.44 2014-11-21 10:38:54.000 325 33542.19 560.96 2249.73 32.44 2014-11-21 10:38:55.000 325 33542.19 560.94 2249.78 32.44 2014-11-21 10:38:56.000 325 33542.22 560.95 2249.76 32.44 2014-11-21 10:38:57.000 325 33542.29 560.89 2249.78 32.44 2014-11-21 10:38:58.000 325 33542.26 560.90 2249.73 32.44 2014-11-21 10:38:59.000 325 33542.30 560.90 2249.78 32.44 2014-11-21 10:39:00.000 325 33542.24 560.84 2249.78 32.44 2014-11-21 10:39:01.000 325 33542.28 560.85 2249.82 32.44 2014-11-21 10:39:02.000 325 33542.15 560.83 2249.79 32.44 2014-11-21 10:39:03.000 325 33542.25 560.85 2249.86 32.44 2014-11-21 10:39:04.000 325 33542.17 560.87 2249.85 32.44 2014-11-21 10:39:05.000 325 33542.20 560.88 2249.87 32.44 2014-11-21 10:39:06.000 325 33542.15 560.85 2249.82 32.44 2014-11-21 10:39:07.000 325 33542.23 560.85 2249.81 32.44 2014-11-21 10:39:08.000 325 33542.11 560.86 2249.85 32.44 2014-11-21 10:39:09.000 325 33542.12 560.84 2249.80 32.44 2014-11-21 10:39:10.000 325 33542.14 560.86 2249.88 32.44 2014-11-21 10:39:11.000 325 33542.15 560.86 2249.79 32.44 2014-11-21 10:39:12.000 325 33542.14 560.88 2249.84 32.44 2014-11-21 10:39:12.000 325 33542.16 560.94 2249.74 32.44 2014-11-21 10:39:14.000 325 33542.11 560.88 2249.91 32.44 2014-11-21 10:39:15.000 325 33542.19 560.91 2249.79 32.44 2014-11-21 10:39:16.000 325 33542.06 560.91 2249.79 32.44 2014-11-21 10:39:17.000 325 33542.13 560.93 2249.83 32.44 2014-11-21 10:39:18.000 325 33542.15 560.92 2249.72 32.44 2014-11-21 10:39:19.000 325 33542.15 560.94 2249.86 32.44 2014-11-21 10:39:20.000 325 33542.05 560.95 2249.75 32.44 2014-11-21 10:39:21.000 325 33542.14 560.95 2249.75 32.44 2014-11-21 10:39:22.000 325 33542.05 560.94 2249.75 32.44 2014-11-21 10:39:23.000 325 33542.10 560.96 2249.74 32.44 2014-11-21 10:39:24.000 325 33542.15 560.93 2249.73 32.44 2014-11-21 10:39:25.000 325 33542.19 560.98 2249.80 32.44 2014-11-21 10:39:25.000 325 33542.19 560.97 2249.84 32.44 2014-11-21 10:39:27.000 325 33542.04 560.96 2249.78 32.44 2014-11-21 10:39:28.000 325 33542.14 560.96 2249.83 32.44 2014-11-21 10:39:29.000 325 33542.19 560.94 2249.80 32.44 2014-11-21 10:39:30.000 325 33542.12 560.96 2249.76 32.44 2014-11-21 10:39:31.000 325 33542.10 560.93 2249.78 32.44 2014-11-21 10:39:32.000 325 33542.18 560.95 2249.84 32.44 2014-11-21 10:39:33.000 325 33542.11 560.95 2249.82 32.44 2014-11-21 10:39:34.000 325 33542.11 560.92 2249.85 32.44 2014-11-21 10:39:35.000 325 33542.21 560.96 2249.83 32.44 2014-11-21 10:39:36.000 325 33542.21 560.94 2249.79 32.44 2014-11-21 10:39:37.000 325 33542.14 560.96 2249.83 32.44 2014-11-21 10:39:38.000 325 33542.25 560.92 2249.71 32.44 2014-11-21 10:39:39.000 325 33542.18 560.98 2249.82 32.44 2014-11-21 10:39:40.000 325 33542.20 560.99 2249.76 32.44 2014-11-21 10:39:41.000 325 33542.19 561.03 2249.82 32.44 2014-11-21 10:39:42.000 325 33542.27 561.05 2249.85 32.44 2014-11-21 10:39:43.000 325 33542.22 561.04 2249.88 32.44 2014-11-21 10:39:44.000 325 33542.36 561.10 2249.85 32.44 2014-11-21 10:39:45.000 325 33542.36 561.16 2249.81 32.44 2014-11-21 10:39:46.000 325 33542.25 561.18 2249.90 32.44 2014-11-21 10:39:47.000 325 33542.44 561.27 2249.83 32.44 2014-11-21 10:39:48.000 325 33542.39 561.29 2249.88 32.44 2014-11-21 10:39:49.000 325 33542.43 561.29 2249.79 32.44 2014-11-21 10:39:50.000 325 33542.27 561.34 2249.78 32.44 2014-11-21 10:39:51.000 325 33542.43 561.39 2249.78 32.44 2014-11-21 10:39:52.000 325 33542.44 561.40 2249.78 32.44 2014-11-21 10:39:53.000 325 33542.37 561.39 2249.88 32.44 2014-11-21 10:39:54.000 325 33542.40 561.43 2249.76 32.44 2014-11-21 10:39:55.000 325 33542.48 561.43 2249.80 32.44 2014-11-21 10:39:56.000 325 33542.37 561.42 2249.77 32.44 2014-11-21 10:39:57.000 325 33542.41 561.50 2249.76 32.44 2014-11-21 10:39:58.000 325 33542.37 561.50 2249.78 32.44 2014-11-21 10:39:59.000 325 33542.36 561.51 2249.76 32.44 2014-11-21 10:40:00.000 325 33542.41 561.54 2249.80 32.44 2014-11-21 10:40:01.000 325 33542.42 561.55 2249.78 32.44 2014-11-21 10:40:02.000 325 33542.47 561.57 2249.83 32.44 2014-11-21 10:40:03.000 325 33542.38 561.57 2249.82 32.44 2014-11-21 10:40:04.000 325 33542.41 561.58 2249.80 32.44 2014-11-21 10:40:05.000 325 33542.44 561.55 2249.81 32.44 2014-11-21 10:40:06.000 325 33542.49 561.58 2249.70 32.44 2014-11-21 10:40:06.000 325 33542.44 561.59 2249.69 32.44 2014-11-21 10:40:08.000 325 33542.43 561.58 2249.79 32.44 2014-11-21 10:40:09.000 325 33542.51 561.60 2249.70 32.44 2014-11-21 10:40:10.000 325 33542.49 561.57 2249.70 32.44 2014-11-21 10:40:11.000 325 33542.42 561.61 2249.75 32.44 2014-11-21 10:40:12.000 325 33542.41 561.56 2249.72 32.44 2014-11-21 10:40:13.000 325 33542.36 561.60 2249.71 32.44 2014-11-21 10:40:14.000 325 33542.39 561.59 2249.76 32.44 2014-11-21 10:40:15.000 325 33542.46 561.57 2249.67 32.44 2014-11-21 10:40:16.000 325 33542.34 561.58 2249.69 32.44 2014-11-21 10:40:17.000 325 33542.46 561.60 2249.78 32.44 2014-11-21 10:40:18.000 325 33542.43 561.58 2249.80 32.44 2014-11-21 10:40:19.000 325 33542.52 561.54 2249.75 32.44 2014-11-21 10:40:19.000 325 33542.29 561.55 2249.70 32.44 2014-11-21 10:40:21.000 325 33542.50 561.56 2249.75 32.44 2014-11-21 10:40:22.000 325 33542.49 561.54 2249.64 32.44 2014-11-21 10:40:23.000 325 33542.36 561.56 2249.64 32.44 2014-11-21 10:40:24.000 325 33542.43 561.60 2249.67 32.44 2014-11-21 10:40:25.000 325 33542.47 561.60 2249.67 32.44 2014-11-21 10:40:26.000 325 33542.47 561.58 2249.60 32.44 2014-11-21 10:40:27.000 325 33542.48 561.54 2249.64 32.44 2014-11-21 10:40:28.000 325 33542.43 561.61 2249.68 32.44 2014-11-21 10:40:29.000 325 33542.49 561.59 2249.69 32.44 2014-11-21 10:40:30.000 325 33542.49 561.52 2249.76 32.44 2014-11-21 10:40:31.000 325 33542.58 561.55 2249.73 32.44 2014-11-21 10:40:32.000 325 33542.59 561.59 2249.77 32.44 2014-11-21 10:40:33.000 325 33542.41 561.53 2249.70 32.44 2014-11-21 10:40:34.000 325 33542.58 561.56 2249.69 32.44 2014-11-21 10:40:35.000 325 33542.57 561.56 2249.70 32.44 2014-11-21 10:40:36.000 325 33542.58 561.62 2249.64 32.44 2014-11-21 10:40:37.000 325 33542.55 561.61 2249.70 32.44 2014-11-21 10:40:38.000 325 33542.37 561.62 2249.70 32.44 2014-11-21 10:40:39.000 325 33542.59 561.64 2249.69 32.44 2014-11-21 10:40:40.000 325 33542.52 561.68 2249.72 32.44 2014-11-21 10:40:41.000 325 33542.49 561.65 2249.75 32.44 2014-11-21 10:40:42.000 325 33542.46 561.64 2249.72 32.44 2014-11-21 10:40:43.000 325 33542.52 561.66 2249.70 32.44 2014-11-21 10:40:44.000 325 33542.57 561.70 2249.67 32.44 2014-11-21 10:40:45.000 325 33542.47 561.71 2249.64 32.44 2014-11-21 10:40:46.000 325 33542.53 561.69 2249.74 32.44 2014-11-21 10:40:47.000 325 33542.52 561.70 2249.63 32.44 2014-11-21 10:40:48.000 325 33542.52 561.76 2249.67 32.44 2014-11-21 10:40:49.000 325 33542.54 561.83 2249.66 32.44 2014-11-21 10:40:50.000 325 33542.47 561.81 2249.71 32.44 2014-11-21 10:40:51.000 325 33542.45 561.84 2249.67 32.44 2014-11-21 10:40:52.000 325 33542.62 561.93 2249.68 32.44 2014-11-21 10:40:53.000 325 33542.58 561.93 2249.66 32.44 2014-11-21 10:40:54.000 325 33542.47 561.97 2249.65 32.44 2014-11-21 10:40:55.000 325 33542.58 562.01 2249.75 32.44 2014-11-21 10:40:56.000 325 33542.47 562.06 2249.70 32.44 2014-11-21 10:40:57.000 325 33542.59 562.07 2249.74 32.44 2014-11-21 10:40:58.000 325 33542.58 562.13 2249.80 32.44 2014-11-21 10:40:59.000 325 33542.49 562.10 2249.70 32.44 2014-11-21 10:41:00.000 325 33542.49 562.15 2249.74 32.44 2014-11-21 10:41:00.000 325 33542.54 562.12 2249.71 32.44 2014-11-21 10:41:02.000 325 33542.49 562.13 2249.60 32.44 2014-11-21 10:41:03.000 325 33542.54 562.15 2249.70 32.44 2014-11-21 10:41:04.000 325 33542.56 562.12 2249.76 32.44 2014-11-21 10:41:05.000 325 33542.46 562.10 2249.72 32.44 2014-11-21 10:41:06.000 325 33542.54 562.12 2249.71 32.44 2014-11-21 10:41:07.000 325 33542.47 562.09 2249.61 32.43 2014-11-21 10:41:08.000 325 33542.40 562.04 2249.74 32.44 2014-11-21 10:41:09.000 325 33542.46 562.05 2249.70 32.43 2014-11-21 10:41:10.000 325 33542.58 562.05 2249.76 32.44 2014-11-21 10:41:11.000 325 33542.59 562.05 2249.74 32.43 2014-11-21 10:41:12.000 325 33542.58 562.06 2249.72 32.44 2014-11-21 10:41:13.000 325 33542.56 561.99 2249.72 32.44 2014-11-21 10:41:13.000 325 33542.53 562.04 2249.70 32.43 2014-11-21 10:41:15.000 325 33542.67 562.02 2249.73 32.44 2014-11-21 10:41:16.000 325 33542.67 561.96 2249.70 32.44 2014-11-21 10:41:17.000 325 33542.61 561.99 2249.66 32.44 2014-11-21 10:41:18.000 325 33542.69 561.94 2249.60 32.44 2014-11-21 10:41:19.000 325 33542.66 561.93 2249.69 32.43 2014-11-21 10:41:20.000 325 33542.59 561.88 2249.64 32.44 2014-11-21 10:41:21.000 325 33542.60 561.94 2249.72 32.44 2014-11-21 10:41:22.000 325 33542.55 561.93 2249.74 32.44 2014-11-21 10:41:23.000 325 33542.62 561.92 2249.65 32.43 2014-11-21 10:41:24.000 325 33542.60 561.93 2249.59 32.43 2014-11-21 10:41:25.000 325 33542.55 561.93 2249.60 32.43 2014-11-21 10:41:26.000 325 33542.62 561.91 2249.63 32.43 2014-11-21 10:41:27.000 325 33542.59 561.91 2249.64 32.43 2014-11-21 10:41:28.000 325 33542.67 561.92 2249.64 32.43 2014-11-21 10:41:29.000 325 33542.56 561.89 2249.61 32.43 2014-11-21 10:41:30.000 325 33542.58 561.88 2249.63 32.44 2014-11-21 10:41:31.000 325 33542.63 561.88 2249.70 32.44 2014-11-21 10:41:32.000 325 33542.53 561.84 2249.61 32.43 2014-11-21 10:41:33.000 325 33542.68 561.86 2249.68 32.43 2014-11-21 10:41:34.000 325 33542.50 561.82 2249.67 32.44 2014-11-21 10:41:35.000 325 33542.58 561.80 2249.68 32.43 2014-11-21 10:41:36.000 325 33542.63 561.86 2249.65 32.44 2014-11-21 10:41:37.000 325 33542.64 561.83 2249.65 32.44 2014-11-21 10:41:38.000 325 33542.58 561.84 2249.65 32.43 2014-11-21 10:41:39.000 325 33542.52 561.84 2249.68 32.43 2014-11-21 10:41:40.000 325 33542.64 561.82 2249.68 32.44 2014-11-21 10:41:41.000 325 33542.53 561.81 2249.67 32.44 2014-11-21 10:41:42.000 325 33542.59 561.80 2249.67 32.43 2014-11-21 10:41:43.000 325 33542.53 561.80 2249.64 32.43 2014-11-21 10:41:44.000 325 33542.58 561.72 2249.61 32.43 2014-11-21 10:41:45.000 325 33542.48 561.72 2249.63 32.43 2014-11-21 10:41:46.000 325 33542.66 561.73 2249.72 32.43 2014-11-21 10:41:47.000 325 33542.56 561.75 2249.73 32.43 2014-11-21 10:41:48.000 325 33542.58 561.70 2249.72 32.43 2014-11-21 10:41:49.000 325 33542.56 561.68 2249.68 32.43 2014-11-21 10:41:50.000 325 33542.60 561.65 2249.70 32.43 2014-11-21 10:41:51.000 325 33542.55 561.66 2249.68 32.43 2014-11-21 10:41:52.000 325 33542.57 561.69 2249.68 32.43 2014-11-21 10:41:53.000 325 33542.58 561.68 2249.68 32.43 2014-11-21 10:41:54.000 325 33542.58 561.68 2249.69 32.44 2014-11-21 10:41:54.000 325 33542.61 561.64 2249.73 32.43 2014-11-21 10:41:56.000 325 33542.56 561.63 2249.69 32.43 2014-11-21 10:41:57.000 325 33542.61 561.64 2249.73 32.43 2014-11-21 10:41:58.000 325 33542.61 561.67 2249.69 32.43 2014-11-21 10:41:59.000 325 33542.59 561.62 2249.67 32.43 2014-11-21 10:42:00.000 325 33542.67 561.63 2249.78 32.43 2014-11-21 10:42:01.000 325 33542.64 561.62 2249.73 32.43 2014-11-21 10:42:02.000 325 33542.62 561.61 2249.77 32.43 2014-11-21 10:42:03.000 325 33542.65 561.59 2249.68 32.43 2014-11-21 10:42:04.000 325 33542.71 561.54 2249.69 32.44 2014-11-21 10:42:05.000 325 33542.69 561.54 2249.70 32.44 2014-11-21 10:42:06.000 325 33542.75 561.56 2249.66 32.43 2014-11-21 10:42:07.000 325 33542.70 561.58 2249.73 32.43 2014-11-21 10:42:07.000 325 33542.65 561.54 2249.80 32.43 2014-11-21 10:42:09.000 325 33542.86 561.54 2249.68 32.43 2014-11-21 10:42:10.000 325 33542.71 561.54 2249.75 32.43 2014-11-21 10:42:11.000 325 33542.75 561.48 2249.73 32.43 2014-11-21 10:42:12.000 325 33542.80 561.51 2249.71 32.43 2014-11-21 10:42:13.000 325 33542.76 561.46 2249.74 32.43 2014-11-21 10:42:14.000 325 33542.90 561.46 2249.68 32.43 2014-11-21 10:42:15.000 325 33542.79 561.45 2249.70 32.43 2014-11-21 10:42:16.000 325 33542.81 561.39 2249.65 32.43 2014-11-21 10:42:17.000 325 33542.87 561.42 2249.67 32.43 2014-11-21 10:42:18.000 325 33542.86 561.42 2249.68 32.43 2014-11-21 10:42:19.000 325 33542.86 561.41 2249.73 32.43 2014-11-21 10:42:20.000 325 33542.93 561.43 2249.59 32.43 2014-11-21 10:42:21.000 325 33542.80 561.37 2249.64 32.43 2014-11-21 10:42:22.000 325 33542.97 561.40 2249.66 32.43 2014-11-21 10:42:23.000 325 33542.86 561.40 2249.61 32.43 2014-11-21 10:42:24.000 325 33542.96 561.47 2249.70 32.43 2014-11-21 10:42:25.000 325 33542.92 561.41 2249.67 32.43 2014-11-21 10:42:26.000 325 33542.84 561.46 2249.58 32.43 2014-11-21 10:42:27.000 325 33542.86 561.44 2249.53 32.43 2014-11-21 10:42:28.000 325 33543.08 561.45 2249.61 32.43 2014-11-21 10:42:29.000 325 33542.96 561.44 2249.54 32.43 2014-11-21 10:42:30.000 325 33542.93 561.43 2249.54 32.43 2014-11-21 10:42:31.000 325 33542.98 561.43 2249.64 32.43 2014-11-21 10:42:32.000 325 33542.93 561.42 2249.49 32.43 2014-11-21 10:42:33.000 325 33542.97 561.49 2249.57 32.43 2014-11-21 10:42:34.000 325 33542.94 561.45 2249.57 32.43 2014-11-21 10:42:35.000 325 33542.93 561.43 2249.61 32.43 2014-11-21 10:42:36.000 325 33543.01 561.48 2249.58 32.43 2014-11-21 10:42:37.000 325 33542.97 561.48 2249.49 32.43 2014-11-21 10:42:38.000 325 33543.02 561.48 2249.55 32.43 2014-11-21 10:42:39.000 325 33543.08 561.45 2249.60 32.43 2014-11-21 10:42:40.000 325 33542.94 561.49 2249.58 32.43 2014-11-21 10:42:41.000 325 33543.05 561.52 2249.60 32.43 2014-11-21 10:42:42.000 325 33543.05 561.49 2249.54 32.43 2014-11-21 10:42:43.000 325 33543.05 561.51 2249.61 32.43 2014-11-21 10:42:44.000 325 33542.99 561.46 2249.61 32.43 2014-11-21 10:42:45.000 325 33543.07 561.50 2249.58 32.43 2014-11-21 10:42:46.000 325 33543.04 561.51 2249.63 32.43 2014-11-21 10:42:47.000 325 33543.07 561.50 2249.50 32.43 2014-11-21 10:42:48.000 325 33543.04 561.48 2249.50 32.43 2014-11-21 10:42:48.000 325 33543.04 561.47 2249.51 32.43 2014-11-21 10:42:50.000 325 33543.16 561.44 2249.53 32.43 2014-11-21 10:42:51.000 325 33543.11 561.48 2249.53 32.43 2014-11-21 10:42:52.000 325 33543.11 561.52 2249.47 32.43 2014-11-21 10:42:53.000 325 33543.11 561.53 2249.46 32.43 2014-11-21 10:42:54.000 325 33543.07 561.51 2249.47 32.43 2014-11-21 10:42:55.000 325 33543.11 561.51 2249.49 32.43 2014-11-21 10:42:56.000 325 33543.15 561.52 2249.54 32.43 2014-11-21 10:42:57.000 325 33543.04 561.54 2249.51 32.43 2014-11-21 10:42:58.000 325 33543.07 561.57 2249.47 32.43 2014-11-21 10:42:59.000 325 33542.99 561.58 2249.55 32.43 2014-11-21 10:43:00.000 325 33543.02 561.59 2249.53 32.43 2014-11-21 10:43:01.000 325 33542.95 561.59 2249.51 32.43 2014-11-21 10:43:01.000 325 33543.05 561.58 2249.54 32.43 2014-11-21 10:43:03.000 325 33543.11 561.52 2249.48 32.43 2014-11-21 10:43:04.000 325 33542.94 561.58 2249.49 32.43 2014-11-21 10:43:05.000 325 33542.98 561.58 2249.49 32.43 2014-11-21 10:43:06.000 325 33542.97 561.54 2249.50 32.43 2014-11-21 10:43:07.000 325 33543.00 561.52 2249.57 32.43 2014-11-21 10:43:08.000 325 33542.97 561.56 2249.53 32.43 2014-11-21 10:43:09.000 325 33542.93 561.56 2249.46 32.43 2014-11-21 10:43:10.000 325 33542.97 561.56 2249.62 32.43 2014-11-21 10:43:11.000 325 33542.97 561.49 2249.47 32.43 2014-11-21 10:43:12.000 325 33542.89 561.56 2249.52 32.43 2014-11-21 10:43:13.000 325 33542.98 561.51 2249.54 32.43 2014-11-21 10:43:14.000 325 33542.97 561.59 2249.57 32.43 2014-11-21 10:43:15.000 325 33542.95 561.59 2249.51 32.43 2014-11-21 10:43:16.000 325 33542.88 561.55 2249.47 32.43 2014-11-21 10:43:17.000 325 33542.90 561.57 2249.47 32.43 2014-11-21 10:43:18.000 325 33542.93 561.61 2249.50 32.43 2014-11-21 10:43:19.000 325 33542.88 561.59 2249.58 32.43 2014-11-21 10:43:20.000 325 33542.82 561.60 2249.53 32.43 2014-11-21 10:43:21.000 325 33542.99 561.55 2249.51 32.43 2014-11-21 10:43:22.000 325 33542.88 561.58 2249.53 32.43 2014-11-21 10:43:23.000 325 33542.90 561.58 2249.43 32.43 2014-11-21 10:43:24.000 325 33542.89 561.57 2249.49 32.43 2014-11-21 10:43:25.000 325 33542.95 561.57 2249.51 32.43 2014-11-21 10:43:26.000 325 33542.91 561.52 2249.61 32.43 2014-11-21 10:43:27.000 325 33542.79 561.55 2249.59 32.43 2014-11-21 10:43:28.000 325 33542.87 561.55 2249.60 32.43 2014-11-21 10:43:29.000 325 33542.89 561.56 2249.55 32.43 2014-11-21 10:43:30.000 325 33542.83 561.51 2249.61 32.43 2014-11-21 10:43:31.000 325 33542.87 561.55 2249.52 32.43 2014-11-21 10:43:32.000 325 33542.87 561.53 2249.49 32.43 2014-11-21 10:43:33.000 325 33542.87 561.47 2249.56 32.43 2014-11-21 10:43:34.000 325 33542.96 561.46 2249.61 32.43 2014-11-21 10:43:35.000 325 33542.95 561.43 2249.65 32.43 2014-11-21 10:43:36.000 325 33542.92 561.46 2249.55 32.43 2014-11-21 10:43:37.000 325 33542.94 561.45 2249.55 32.43 2014-11-21 10:43:38.000 325 33543.01 561.45 2249.50 32.43 2014-11-21 10:43:39.000 325 33542.90 561.45 2249.58 32.43 2014-11-21 10:43:40.000 325 33543.02 561.45 2249.54 32.43 2014-11-21 10:43:41.000 325 33543.01 561.42 2249.55 32.43 2014-11-21 10:43:42.000 325 33543.01 561.40 2249.56 32.43 2014-11-21 10:43:42.000 325 33542.91 561.32 2249.58 32.43 2014-11-21 10:43:44.000 325 33543.01 561.39 2249.53 32.43 2014-11-21 10:43:45.000 325 33542.97 561.35 2249.67 32.43 2014-11-21 10:43:46.000 325 33542.99 561.40 2249.54 32.43 2014-11-21 10:43:47.000 325 33542.94 561.35 2249.58 32.43 2014-11-21 10:43:48.000 325 33543.14 561.39 2249.52 32.43 2014-11-21 10:43:49.000 325 33543.03 561.42 2249.61 32.43 2014-11-21 10:43:50.000 325 33543.17 561.35 2249.63 32.43 2014-11-21 10:43:51.000 325 33543.04 561.37 2249.57 32.43 2014-11-21 10:43:52.000 325 33543.21 561.36 2249.58 32.43 2014-11-21 10:43:53.000 325 33543.21 561.33 2249.59 32.43 2014-11-21 10:43:54.000 325 33543.26 561.33 2249.55 32.43 2014-11-21 10:43:55.000 325 33543.24 561.32 2249.58 32.43 2014-11-21 10:43:55.000 325 33543.31 561.29 2249.58 32.43 2014-11-21 10:43:57.000 325 33543.31 561.25 2249.62 32.43 2014-11-21 10:43:58.000 325 33543.38 561.27 2249.48 32.43 2014-11-21 10:43:59.000 325 33543.35 561.22 2249.47 32.43 2014-11-21 10:44:00.000 325 33543.38 561.21 2249.57 32.43 2014-11-21 10:44:01.000 325 33543.39 561.22 2249.47 32.43 2014-11-21 10:44:02.000 325 33543.41 561.10 2249.51 32.43 2014-11-21 10:44:03.000 325 33543.45 561.20 2249.52 32.43 2014-11-21 10:44:04.000 325 33543.56 561.14 2249.44 32.43 2014-11-21 10:44:05.000 325 33543.46 561.13 2249.54 32.43 2014-11-21 10:44:06.000 325 33543.62 561.11 2249.44 32.43 2014-11-21 10:44:07.000 325 33543.58 561.08 2249.43 32.43 2014-11-21 10:44:08.000 325 33543.60 561.08 2249.48 32.43 2014-11-21 10:44:09.000 325 33543.64 561.10 2249.42 32.43 2014-11-21 10:44:10.000 325 33543.68 561.05 2249.39 32.43 2014-11-21 10:44:11.000 325 33543.67 561.02 2249.36 32.43 2014-11-21 10:44:12.000 325 33543.67 561.06 2249.38 32.43 2014-11-21 10:44:13.000 325 33543.71 561.05 2249.35 32.43 2014-11-21 10:44:14.000 325 33543.73 561.04 2249.36 32.43 2014-11-21 10:44:15.000 325 33543.73 561.07 2249.30 32.43 2014-11-21 10:44:16.000 325 33543.84 561.06 2249.29 32.43 2014-11-21 10:44:17.000 325 33543.86 561.05 2249.31 32.43 2014-11-21 10:44:18.000 325 33543.85 561.01 2249.24 32.43 2014-11-21 10:44:19.000 325 33543.82 561.01 2249.23 32.43 2014-11-21 10:44:20.000 325 33543.76 561.02 2249.19 32.43 2014-11-21 10:44:21.000 325 33543.84 561.02 2249.24 32.43 2014-11-21 10:44:22.000 325 33543.92 560.96 2249.20 32.43 2014-11-21 10:44:23.000 325 33543.90 560.96 2249.26 32.43 2014-11-21 10:44:24.000 325 33543.83 560.93 2249.23 32.43 2014-11-21 10:44:25.000 325 33543.88 560.98 2249.16 32.43 2014-11-21 10:44:26.000 325 33543.94 560.94 2249.29 32.43 2014-11-21 10:44:27.000 325 33543.92 560.91 2249.25 32.43 2014-11-21 10:44:28.000 325 33543.93 560.90 2249.12 32.43 2014-11-21 10:44:29.000 325 33543.94 560.89 2249.13 32.43 2014-11-21 10:44:30.000 325 33543.95 560.88 2249.17 32.43 2014-11-21 10:44:31.000 325 33543.94 560.90 2249.08 32.43 2014-11-21 10:44:32.000 325 33543.98 560.89 2249.11 32.43 2014-11-21 10:44:33.000 325 33543.96 560.90 2249.19 32.43 2014-11-21 10:44:34.000 325 33544.01 560.82 2249.14 32.43 2014-11-21 10:44:35.000 325 33543.97 560.85 2249.16 32.43 2014-11-21 10:44:36.000 325 33544.02 560.87 2249.07 32.43 2014-11-21 10:44:36.000 325 33544.01 560.85 2249.18 32.43 2014-11-21 10:44:38.000 325 33543.96 560.91 2249.18 32.43 2014-11-21 10:44:39.000 325 33544.04 560.87 2249.18 32.43 2014-11-21 10:44:40.000 325 33544.11 560.88 2249.21 32.43 2014-11-21 10:44:41.000 325 33544.05 560.82 2249.16 32.43 2014-11-21 10:44:42.000 325 33544.01 560.82 2249.07 32.43 2014-11-21 10:44:43.000 325 33544.08 560.82 2249.05 32.43 2014-11-21 10:44:44.000 325 33544.08 560.81 2249.14 32.43 2014-11-21 10:44:45.000 325 33543.98 560.79 2249.11 32.43 2014-11-21 10:44:46.000 325 33544.14 560.81 2249.12 32.43 2014-11-21 10:44:47.000 325 33544.05 560.74 2249.08 32.43 2014-11-21 10:44:48.000 325 33544.14 560.73 2249.12 32.43 2014-11-21 10:44:49.000 325 33544.16 560.69 2249.04 32.43 2014-11-21 10:44:49.000 325 33544.18 560.73 2249.07 32.43 2014-11-21 10:44:51.000 325 33544.15 560.72 2249.19 32.43 2014-11-21 10:44:52.000 325 33544.26 560.68 2249.13 32.43 2014-11-21 10:44:53.000 325 33544.17 560.66 2249.11 32.43 2014-11-21 10:44:54.000 325 33544.20 560.68 2249.14 32.43 2014-11-21 10:44:55.000 325 33544.28 560.65 2249.13 32.43 2014-11-21 10:44:56.000 325 33544.23 560.63 2249.11 32.43 2014-11-21 10:44:57.000 325 33544.25 560.62 2249.11 32.43 2014-11-21 10:44:58.000 325 33544.28 560.60 2249.08 32.43 2014-11-21 10:44:59.000 325 33544.23 560.60 2249.05 32.43 2014-11-21 10:45:00.000 325 33544.33 560.60 2249.02 32.43 2014-11-21 10:45:01.000 325 33544.29 560.61 2249.00 32.43 2014-11-21 10:45:02.000 325 33544.23 560.61 2249.09 32.43 2014-11-21 10:45:03.000 325 33544.34 560.57 2249.02 32.43 2014-11-21 10:45:04.000 325 33544.27 560.63 2248.96 32.43 2014-11-21 10:45:05.000 325 33544.29 560.62 2248.95 32.43 2014-11-21 10:45:06.000 325 33544.34 560.62 2249.07 32.43 2014-11-21 10:45:07.000 325 33544.34 560.60 2249.10 32.43 2014-11-21 10:45:08.000 325 33544.30 560.57 2249.02 32.43 2014-11-21 10:45:09.000 325 33544.38 560.58 2249.07 32.43 2014-11-21 10:45:10.000 325 33544.40 560.59 2248.98 32.43 2014-11-21 10:45:11.000 325 33544.32 560.57 2248.99 32.43 2014-11-21 10:45:12.000 325 33544.38 560.54 2248.97 32.43 2014-11-21 10:45:13.000 325 33544.42 560.49 2249.03 32.43 2014-11-21 10:45:14.000 325 33544.50 560.55 2248.90 32.43 2014-11-21 10:45:15.000 325 33544.54 560.53 2248.96 32.43 2014-11-21 10:45:16.000 325 33544.54 560.51 2249.01 32.43 2014-11-21 10:45:17.000 325 33544.51 560.47 2248.97 32.43 2014-11-21 10:45:18.000 325 33544.54 560.49 2248.85 32.43 2014-11-21 10:45:19.000 325 33544.51 560.50 2248.95 32.43 2014-11-21 10:45:20.000 325 33544.48 560.50 2248.92 32.43 2014-11-21 10:45:21.000 325 33544.59 560.50 2248.90 32.43 2014-11-21 10:45:22.000 325 33544.55 560.50 2248.91 32.43 2014-11-21 10:45:23.000 325 33544.58 560.47 2248.91 32.43 2014-11-21 10:45:24.000 325 33544.60 560.45 2248.90 32.43 2014-11-21 10:45:25.000 325 33544.57 560.49 2248.96 32.43 2014-11-21 10:45:26.000 325 33544.64 560.51 2248.92 32.43 2014-11-21 10:45:27.000 325 33544.50 560.52 2248.91 32.43 2014-11-21 10:45:28.000 325 33544.61 560.50 2248.83 32.43 2014-11-21 10:45:29.000 325 33544.55 560.50 2248.84 32.43 2014-11-21 10:45:30.000 325 33544.57 560.54 2248.88 32.43 2014-11-21 10:45:30.000 325 33544.48 560.50 2248.93 32.43 2014-11-21 10:45:32.000 325 33544.54 560.49 2248.81 32.43 2014-11-21 10:45:33.000 325 33544.53 560.49 2248.94 32.43 2014-11-21 10:45:34.000 325 33544.64 560.48 2248.80 32.43 2014-11-21 10:45:35.000 325 33544.53 560.49 2248.81 32.43 2014-11-21 10:45:36.000 325 33544.57 560.46 2248.88 32.43 2014-11-21 10:45:37.000 325 33544.53 560.46 2248.87 32.43 2014-11-21 10:45:38.000 325 33544.50 560.47 2248.77 32.43 2014-11-21 10:45:39.000 325 33544.56 560.45 2248.88 32.43 2014-11-21 10:45:40.000 325 33544.45 560.43 2248.88 32.43 2014-11-21 10:45:41.000 325 33544.48 560.43 2248.84 32.43 2014-11-21 10:45:42.000 325 33544.46 560.43 2248.87 32.43 2014-11-21 10:45:43.000 325 33544.47 560.43 2248.92 32.43 2014-11-21 10:45:43.000 325 33544.53 560.38 2248.86 32.43 2014-11-21 10:45:45.000 325 33544.53 560.37 2248.86 32.43 2014-11-21 10:45:46.000 325 33544.43 560.39 2248.96 32.43 2014-11-21 10:45:47.000 325 33544.43 560.34 2248.92 32.43 2014-11-21 10:45:48.000 325 33544.50 560.33 2248.98 32.43 2014-11-21 10:45:49.000 325 33544.52 560.34 2248.90 32.43 2014-11-21 10:45:50.000 325 33544.49 560.32 2248.97 32.43 2014-11-21 10:45:51.000 325 33544.48 560.34 2248.92 32.43 2014-11-21 10:45:52.000 325 33544.55 560.37 2248.92 32.43 2014-11-21 10:45:53.000 325 33544.41 560.34 2248.88 32.43 2014-11-21 10:45:54.000 325 33544.53 560.31 2249.01 32.43 2014-11-21 10:45:55.000 325 33544.48 560.31 2248.93 32.43 2014-11-21 10:45:56.000 325 33544.49 560.33 2248.91 32.43 2014-11-21 10:45:57.000 325 33544.48 560.31 2248.81 32.43 2014-11-21 10:45:58.000 325 33544.37 560.34 2248.90 32.43 2014-11-21 10:45:59.000 325 33544.49 560.32 2248.90 32.43 2014-11-21 10:46:00.000 325 33544.44 560.35 2248.88 32.43 2014-11-21 10:46:01.000 325 33544.39 560.41 2248.96 32.43 2014-11-21 10:46:02.000 325 33544.50 560.39 2249.01 32.43 2014-11-21 10:46:03.000 325 33544.33 560.41 2248.99 32.43 2014-11-21 10:46:04.000 325 33544.51 560.39 2249.06 32.43 2014-11-21 10:46:05.000 325 33544.45 560.41 2248.98 32.43 2014-11-21 10:46:06.000 325 33544.42 560.40 2248.97 32.43 2014-11-21 10:46:07.000 325 33544.44 560.44 2248.88 32.43 2014-11-21 10:46:08.000 325 33544.44 560.39 2249.02 32.43 2014-11-21 10:46:09.000 325 33544.51 560.40 2249.03 32.43 2014-11-21 10:46:10.000 325 33544.42 560.42 2248.98 32.43 2014-11-21 10:46:11.000 325 33544.48 560.41 2249.01 32.43 2014-11-21 10:46:12.000 325 33544.42 560.41 2249.04 32.43 2014-11-21 10:46:13.000 325 33544.48 560.37 2248.95 32.43 2014-11-21 10:46:14.000 325 33544.41 560.39 2248.99 32.43 2014-11-21 10:46:15.000 325 33544.53 560.34 2248.92 32.43 2014-11-21 10:46:16.000 325 33544.50 560.35 2248.95 32.43 2014-11-21 10:46:17.000 325 33544.41 560.33 2248.94 32.43 2014-11-21 10:46:18.000 325 33544.43 560.35 2249.05 32.43 2014-11-21 10:46:19.000 325 33544.44 560.39 2249.04 32.43 2014-11-21 10:46:20.000 325 33544.43 560.38 2248.95 32.43 2014-11-21 10:46:21.000 325 33544.30 560.36 2249.01 32.43 2014-11-21 10:46:22.000 325 33544.48 560.31 2249.03 32.43 2014-11-21 10:46:23.000 325 33544.38 560.32 2249.02 32.43 2014-11-21 10:46:24.000 325 33544.37 560.33 2249.03 32.43 2014-11-21 10:46:24.000 325 33544.32 560.33 2248.99 32.43 2014-11-21 10:46:26.000 325 33544.34 560.28 2248.94 32.43 2014-11-21 10:46:27.000 325 33544.39 560.31 2249.04 32.43 2014-11-21 10:46:28.000 325 33544.36 560.34 2248.99 32.43 2014-11-21 10:46:29.000 325 33544.29 560.28 2248.93 32.43 2014-11-21 10:46:30.000 325 33544.33 560.22 2249.05 32.43 2014-11-21 10:46:31.000 325 33544.26 560.20 2249.04 32.43 2014-11-21 10:46:32.000 325 33544.29 560.21 2249.09 32.43 2014-11-21 10:46:33.000 325 33544.29 560.23 2249.05 32.43 2014-11-21 10:46:34.000 325 33544.42 560.23 2249.06 32.43 2014-11-21 10:46:35.000 325 33544.30 560.20 2249.12 32.43 2014-11-21 10:46:36.000 325 33544.36 560.23 2249.02 32.43 2014-11-21 10:46:37.000 325 33544.34 560.22 2249.12 32.43 2014-11-21 10:46:37.000 325 33544.35 560.20 2249.08 32.43 2014-11-21 10:46:39.000 325 33544.29 560.23 2249.16 32.43 2014-11-21 10:46:40.000 325 33544.36 560.20 2249.17 32.43 2014-11-21 10:46:41.000 325 33544.25 560.21 2249.17 32.43 2014-11-21 10:46:42.000 325 33544.26 560.19 2248.97 32.43 2014-11-21 10:46:43.000 325 33544.28 560.21 2249.06 32.43 2014-11-21 10:46:44.000 325 33544.31 560.16 2249.12 32.43 2014-11-21 10:46:45.000 325 33544.27 560.20 2249.14 32.43 2014-11-21 10:46:46.000 325 33544.35 560.21 2249.15 32.43 2014-11-21 10:46:47.000 325 33544.30 560.18 2249.17 32.43 2014-11-21 10:46:48.000 325 33544.27 560.19 2249.16 32.43 2014-11-21 10:46:49.000 325 33544.29 560.20 2249.19 32.43 2014-11-21 10:46:50.000 325 33544.19 560.20 2249.16 32.43 2014-11-21 10:46:51.000 325 33544.26 560.21 2249.11 32.43 2014-11-21 10:46:52.000 325 33544.28 560.19 2249.17 32.43 2014-11-21 10:46:53.000 325 33544.20 560.15 2249.20 32.43 2014-11-21 10:46:54.000 325 33544.19 560.28 2249.17 32.43 2014-11-21 10:46:55.000 325 33544.25 560.26 2249.17 32.43 2014-11-21 10:46:56.000 325 33544.23 560.23 2249.19 32.43 2014-11-21 10:46:57.000 325 33544.21 560.23 2249.13 32.43 2014-11-21 10:46:58.000 325 33544.24 560.23 2249.20 32.43 2014-11-21 10:46:59.000 325 33544.17 560.20 2249.18 32.43 2014-11-21 10:47:00.000 325 33544.27 560.26 2249.22 32.43 2014-11-21 10:47:01.000 325 33544.21 560.21 2249.30 32.43 2014-11-21 10:47:02.000 325 33544.28 560.26 2249.17 32.43 2014-11-21 10:47:03.000 325 33544.18 560.26 2249.18 32.43 2014-11-21 10:47:04.000 325 33544.23 560.25 2249.20 32.43 2014-11-21 10:47:05.000 325 33544.22 560.27 2249.20 32.43 2014-11-21 10:47:06.000 325 33544.17 560.22 2249.27 32.43 2014-11-21 10:47:07.000 325 33544.15 560.25 2249.19 32.43 2014-11-21 10:47:08.000 325 33544.19 560.22 2249.18 32.43 2014-11-21 10:47:09.000 325 33544.16 560.25 2249.20 32.43 2014-11-21 10:47:10.000 325 33544.28 560.20 2249.22 32.43 2014-11-21 10:47:11.000 325 33544.15 560.21 2249.17 32.43 2014-11-21 10:47:12.000 325 33544.10 560.24 2249.24 32.43 2014-11-21 10:47:13.000 325 33544.06 560.27 2249.25 32.43 2014-11-21 10:47:14.000 325 33544.21 560.29 2249.22 32.43 2014-11-21 10:47:15.000 325 33544.01 560.31 2249.09 32.43 2014-11-21 10:47:16.000 325 33544.13 560.34 2249.24 32.43 2014-11-21 10:47:17.000 325 33543.98 560.37 2249.26 32.43 2014-11-21 10:47:18.000 325 33544.05 560.32 2249.19 32.43 2014-11-21 10:47:18.000 325 33543.91 560.34 2249.19 32.43 2014-11-21 10:47:20.000 325 33543.90 560.27 2249.30 32.43 2014-11-21 10:47:21.000 325 33543.96 560.30 2249.16 32.43 2014-11-21 10:47:22.000 325 33544.05 560.32 2249.37 32.43 2014-11-21 10:47:23.000 325 33543.96 560.33 2249.35 32.43 2014-11-21 10:47:24.000 325 33544.02 560.24 2249.29 32.43 2014-11-21 10:47:25.000 325 33544.02 560.31 2249.28 32.43 2014-11-21 10:47:26.000 325 33543.93 560.28 2249.26 32.43 2014-11-21 10:47:27.000 325 33544.08 560.32 2249.35 32.43 2014-11-21 10:47:28.000 325 33544.02 560.31 2249.33 32.43 2014-11-21 10:47:29.000 325 33544.01 560.30 2249.34 32.43 2014-11-21 10:47:30.000 325 33544.04 560.35 2249.38 32.43 2014-11-21 10:47:31.000 325 33543.96 560.34 2249.41 32.43 2014-11-21 10:47:31.000 325 33543.90 560.33 2249.35 32.43 2014-11-21 10:47:33.000 325 33544.08 560.32 2249.35 32.43 2014-11-21 10:47:34.000 325 33543.93 560.34 2249.31 32.43 2014-11-21 10:47:35.000 325 33543.99 560.37 2249.37 32.43 2014-11-21 10:47:36.000 325 33543.92 560.41 2249.43 32.43 2014-11-21 10:47:37.000 325 33543.99 560.41 2249.40 32.43 2014-11-21 10:47:38.000 325 33543.91 560.46 2249.32 32.43 2014-11-21 10:47:39.000 325 33543.87 560.43 2249.39 32.43 2014-11-21 10:47:40.000 325 33543.84 560.42 2249.35 32.43 2014-11-21 10:47:41.000 325 33543.82 560.46 2249.42 32.43 2014-11-21 10:47:42.000 325 33543.80 560.43 2249.35 32.43 2014-11-21 10:47:43.000 325 33543.82 560.42 2249.31 32.43 2014-11-21 10:47:44.000 325 33543.80 560.42 2249.37 32.43 2014-11-21 10:47:45.000 325 33543.83 560.46 2249.43 32.43 2014-11-21 10:47:46.000 325 33543.73 560.43 2249.43 32.42 2014-11-21 10:47:47.000 325 33543.68 560.44 2249.41 32.42 2014-11-21 10:47:48.000 325 33543.76 560.46 2249.46 32.43 2014-11-21 10:47:49.000 325 33543.72 560.47 2249.40 32.43 2014-11-21 10:47:50.000 325 33543.78 560.45 2249.49 32.43 2014-11-21 10:47:51.000 325 33543.76 560.44 2249.44 32.43 2014-11-21 10:47:52.000 325 33543.87 560.42 2249.41 32.43 2014-11-21 10:47:53.000 325 33543.74 560.42 2249.39 32.43 2014-11-21 10:47:54.000 325 33543.79 560.42 2249.44 32.43 2014-11-21 10:47:55.000 325 33543.76 560.43 2249.42 32.43 2014-11-21 10:47:56.000 325 33543.79 560.36 2249.46 32.42 2014-11-21 10:47:57.000 325 33543.84 560.37 2249.46 32.43 2014-11-21 10:47:58.000 325 33543.87 560.36 2249.40 32.43 2014-11-21 10:47:59.000 325 33543.79 560.35 2249.41 32.43 2014-11-21 10:48:00.000 325 33543.83 560.32 2249.47 32.43 2014-11-21 10:48:01.000 325 33543.85 560.29 2249.49 32.43 2014-11-21 10:48:02.000 325 33543.84 560.30 2249.52 32.42 2014-11-21 10:48:03.000 325 33543.89 560.36 2249.50 32.42 2014-11-21 10:48:04.000 325 33543.72 560.34 2249.48 32.42 2014-11-21 10:48:05.000 325 33543.70 560.33 2249.51 32.43 2014-11-21 10:48:06.000 325 33543.77 560.32 2249.48 32.43 2014-11-21 10:48:07.000 325 33543.68 560.32 2249.44 32.43 2014-11-21 10:48:08.000 325 33543.68 560.32 2249.53 32.43 2014-11-21 10:48:09.000 325 33543.68 560.35 2249.45 32.42 2014-11-21 10:48:10.000 325 33543.67 560.33 2249.43 32.43 2014-11-21 10:48:11.000 325 33543.67 560.32 2249.42 32.43 2014-11-21 10:48:12.000 325 33543.65 560.31 2249.44 32.42 2014-11-21 10:48:12.000 325 33543.69 560.35 2249.52 32.43 2014-11-21 10:48:14.000 325 33543.68 560.36 2249.54 32.42 2014-11-21 10:48:15.000 325 33543.73 560.30 2249.49 32.43 2014-11-21 10:48:16.000 325 33543.74 560.33 2249.56 32.43 2014-11-21 10:48:17.000 325 33543.68 560.29 2249.53 32.43 2014-11-21 10:48:18.000 325 33543.57 560.32 2249.49 32.43 2014-11-21 10:48:19.000 325 33543.74 560.34 2249.57 32.43 2014-11-21 10:48:20.000 325 33543.71 560.31 2249.53 32.42 2014-11-21 10:48:21.000 325 33543.63 560.31 2249.49 32.43 2014-11-21 10:48:22.000 325 33543.61 560.31 2249.61 32.43 2014-11-21 10:48:23.000 325 33543.65 560.24 2249.55 32.43 2014-11-21 10:48:24.000 325 33543.70 560.27 2249.58 32.43 2014-11-21 10:48:25.000 325 33543.75 560.22 2249.57 32.43 2014-11-21 10:48:25.000 325 33543.65 560.20 2249.54 32.43 2014-11-21 10:48:27.000 325 33543.68 560.19 2249.58 32.43 2014-11-21 10:48:28.000 325 33543.80 560.15 2249.57 32.43 2014-11-21 10:48:29.000 325 33543.70 560.13 2249.61 32.43 2014-11-21 10:48:30.000 325 33543.73 560.21 2249.57 32.43 2014-11-21 10:48:31.000 325 33543.82 560.17 2249.52 32.42 2014-11-21 10:48:32.000 325 33543.70 560.16 2249.66 32.42 2014-11-21 10:48:33.000 325 33543.71 560.14 2249.58 32.42 2014-11-21 10:48:34.000 325 33543.76 560.17 2249.59 32.42 2014-11-21 10:48:35.000 325 33543.74 560.16 2249.66 32.43 2014-11-21 10:48:36.000 325 33543.67 560.14 2249.55 32.43 2014-11-21 10:48:37.000 325 33543.76 560.16 2249.61 32.42 2014-11-21 10:48:38.000 325 33543.76 560.12 2249.57 32.42 2014-11-21 10:48:39.000 325 33543.61 560.13 2249.60 32.42 2014-11-21 10:48:40.000 325 33543.81 560.05 2249.64 32.42 2014-11-21 10:48:41.000 325 33543.78 560.06 2249.57 32.42 2014-11-21 10:48:42.000 325 33543.76 560.09 2249.61 32.42 2014-11-21 10:48:43.000 325 33543.68 560.06 2249.59 32.42 2014-11-21 10:48:44.000 325 33543.65 560.07 2249.58 32.42 2014-11-21 10:48:45.000 325 33543.79 560.03 2249.63 32.42 2014-11-21 10:48:46.000 325 33543.73 560.03 2249.62 32.42 2014-11-21 10:48:47.000 325 33543.62 560.03 2249.61 32.42 2014-11-21 10:48:48.000 325 33543.72 560.02 2249.52 32.42 2014-11-21 10:48:49.000 325 33543.70 559.99 2249.49 32.42 2014-11-21 10:48:50.000 325 33543.66 559.95 2249.59 32.42 2014-11-21 10:48:51.000 325 33543.65 559.98 2249.51 32.42 2014-11-21 10:48:52.000 325 33543.67 559.97 2249.60 32.42 2014-11-21 10:48:53.000 325 33543.63 559.97 2249.61 32.42 2014-11-21 10:48:54.000 325 33543.68 559.94 2249.59 32.42 2014-11-21 10:48:55.000 325 33543.68 559.92 2249.55 32.42 2014-11-21 10:48:56.000 325 33543.68 559.97 2249.58 32.42 2014-11-21 10:48:57.000 325 33543.73 559.90 2249.56 32.42 2014-11-21 10:48:58.000 325 33543.70 559.93 2249.60 32.42 2014-11-21 10:48:59.000 325 33543.67 559.90 2249.61 32.42 2014-11-21 10:49:00.000 325 33543.74 559.92 2249.49 32.42 2014-11-21 10:49:01.000 325 33543.69 559.88 2249.59 32.42 2014-11-21 10:49:02.000 325 33543.77 559.84 2249.64 32.42 2014-11-21 10:49:03.000 325 33543.72 559.87 2249.63 32.42 2014-11-21 10:49:04.000 325 33543.86 559.90 2249.63 32.42 2014-11-21 10:49:05.000 325 33543.78 559.89 2249.60 32.42 2014-11-21 10:49:06.000 325 33543.75 559.93 2249.64 32.42 2014-11-21 10:49:06.000 325 33543.76 559.94 2249.58 32.42 2014-11-21 10:49:08.000 325 33543.68 559.93 2249.58 32.42 2014-11-21 10:49:09.000 325 33543.77 559.90 2249.55 32.42 2014-11-21 10:49:10.000 325 33543.74 559.96 2249.65 32.42 2014-11-21 10:49:11.000 325 33543.68 559.98 2249.57 32.42 2014-11-21 10:49:12.000 325 33543.71 560.00 2249.61 32.42 2014-11-21 10:49:13.000 325 33543.75 560.05 2249.64 32.42 2014-11-21 10:49:14.000 325 33543.68 560.05 2249.58 32.42 2014-11-21 10:49:15.000 325 33543.75 560.00 2249.58 32.42 2014-11-21 10:49:16.000 325 33543.71 560.06 2249.61 32.42 2014-11-21 10:49:17.000 325 33543.67 560.04 2249.58 32.42 2014-11-21 10:49:18.000 325 33543.68 560.07 2249.60 32.42 2014-11-21 10:49:19.000 325 33543.73 560.08 2249.63 32.42 2014-11-21 10:49:19.000 325 33543.64 560.04 2249.60 32.42 2014-11-21 10:49:21.000 325 33543.73 560.10 2249.57 32.42 2014-11-21 10:49:22.000 325 33543.71 560.10 2249.55 32.42 2014-11-21 10:49:23.000 325 33543.65 560.10 2249.55 32.42 2014-11-21 10:49:24.000 325 33543.66 560.08 2249.61 32.42 2014-11-21 10:49:25.000 325 33543.70 560.11 2249.54 32.42 2014-11-21 10:49:26.000 325 33543.75 560.11 2249.56 32.42 2014-11-21 10:49:27.000 325 33543.76 560.08 2249.67 32.42 2014-11-21 10:49:28.000 325 33543.64 560.08 2249.63 32.42 2014-11-21 10:49:29.000 325 33543.70 560.09 2249.65 32.42 2014-11-21 10:49:30.000 325 33543.70 560.12 2249.64 32.42 2014-11-21 10:49:31.000 325 33543.71 560.10 2249.58 32.42 2014-11-21 10:49:32.000 325 33543.71 560.11 2249.63 32.42 2014-11-21 10:49:33.000 325 33543.67 560.12 2249.65 32.42 2014-11-21 10:49:34.000 325 33543.73 560.08 2249.58 32.42 2014-11-21 10:49:35.000 325 33543.68 560.08 2249.64 32.42 2014-11-21 10:49:36.000 325 33543.68 560.10 2249.60 32.42 2014-11-21 10:49:37.000 325 33543.74 560.10 2249.64 32.42 2014-11-21 10:49:38.000 325 33543.73 560.13 2249.65 32.42 2014-11-21 10:49:39.000 325 33543.74 560.14 2249.59 32.42 2014-11-21 10:49:40.000 325 33543.68 560.14 2249.71 32.42 2014-11-21 10:49:41.000 325 33543.68 560.13 2249.61 32.42 2014-11-21 10:49:42.000 325 33543.64 560.17 2249.64 32.42 2014-11-21 10:49:43.000 325 33543.71 560.12 2249.61 32.42 2014-11-21 10:49:44.000 325 33543.63 560.15 2249.60 32.42 2014-11-21 10:49:45.000 325 33543.74 560.16 2249.60 32.42 2014-11-21 10:49:46.000 325 33543.71 560.14 2249.69 32.42 2014-11-21 10:49:47.000 325 33543.64 560.12 2249.61 32.42 2014-11-21 10:49:48.000 325 33543.64 560.12 2249.55 32.42 2014-11-21 10:49:49.000 325 33543.59 560.13 2249.64 32.42 2014-11-21 10:49:50.000 325 33543.67 560.18 2249.65 32.42 2014-11-21 10:49:51.000 325 33543.58 560.16 2249.57 32.42 2014-11-21 10:49:52.000 325 33543.60 560.20 2249.58 32.42 2014-11-21 10:49:53.000 325 33543.50 560.20 2249.61 32.42 2014-11-21 10:49:54.000 325 33543.55 560.24 2249.62 32.42 2014-11-21 10:49:55.000 325 33543.58 560.25 2249.60 32.42 2014-11-21 10:49:56.000 325 33543.52 560.24 2249.63 32.42 2014-11-21 10:49:57.000 325 33543.56 560.25 2249.61 32.42 2014-11-21 10:49:58.000 325 33543.58 560.25 2249.62 32.42 2014-11-21 10:49:59.000 325 33543.55 560.25 2249.58 32.42 2014-11-21 10:50:00.000 325 33543.58 560.25 2249.64 32.42 2014-11-21 10:50:00.000 325 33543.61 560.24 2249.72 32.42 2014-11-21 10:50:02.000 325 33543.54 560.23 2249.76 32.42 2014-11-21 10:50:03.000 325 33543.53 560.16 2249.73 32.42 2014-11-21 10:50:04.000 325 33543.57 560.17 2249.79 32.42 2014-11-21 10:50:05.000 325 33543.64 560.16 2249.76 32.42 2014-11-21 10:50:06.000 325 33543.58 560.18 2249.64 32.42 2014-11-21 10:50:07.000 325 33543.61 560.21 2249.62 32.42 2014-11-21 10:50:08.000 325 33543.47 560.22 2249.68 32.42 2014-11-21 10:50:09.000 325 33543.61 560.20 2249.67 32.42 2014-11-21 10:50:10.000 325 33543.67 560.20 2249.64 32.42 2014-11-21 10:50:11.000 325 33543.61 560.21 2249.60 32.42 2014-11-21 10:50:12.000 325 33543.63 560.16 2249.66 32.42 2014-11-21 10:50:13.000 325 33543.60 560.14 2249.72 32.42 2014-11-21 10:50:13.000 325 33543.61 560.11 2249.70 32.42 2014-11-21 10:50:15.000 325 33543.58 560.12 2249.67 32.42 2014-11-21 10:50:16.000 325 33543.71 560.13 2249.75 32.42 2014-11-21 10:50:17.000 325 33543.66 560.10 2249.71 32.42 2014-11-21 10:50:18.000 325 33543.70 560.07 2249.66 32.42 2014-11-21 10:50:19.000 325 33543.67 560.09 2249.72 32.42 2014-11-21 10:50:20.000 325 33543.62 560.06 2249.64 32.42 2014-11-21 10:50:21.000 325 33543.66 560.08 2249.64 32.42 2014-11-21 10:50:22.000 325 33543.62 560.03 2249.67 32.42 2014-11-21 10:50:23.000 325 33543.54 560.04 2249.66 32.42 2014-11-21 10:50:24.000 325 33543.58 560.07 2249.68 32.42 2014-11-21 10:50:25.000 325 33543.59 560.04 2249.74 32.42 2014-11-21 10:50:26.000 325 33543.61 560.05 2249.64 32.42 2014-11-21 10:50:27.000 325 33543.65 560.08 2249.76 32.42 2014-11-21 10:50:28.000 325 33543.61 560.10 2249.75 32.42 2014-11-21 10:50:29.000 325 33543.60 560.08 2249.73 32.42 2014-11-21 10:50:30.000 325 33543.71 560.07 2249.72 32.42 2014-11-21 10:50:31.000 325 33543.70 560.04 2249.70 32.42 2014-11-21 10:50:32.000 325 33543.62 560.02 2249.72 32.42 2014-11-21 10:50:33.000 325 33543.67 560.04 2249.64 32.42 2014-11-21 10:50:34.000 325 33543.70 560.01 2249.63 32.42 2014-11-21 10:50:35.000 325 33543.71 560.01 2249.62 32.42 2014-11-21 10:50:36.000 325 33543.75 559.98 2249.77 32.42 2014-11-21 10:50:37.000 325 33543.71 560.00 2249.70 32.42 2014-11-21 10:50:38.000 325 33543.76 559.97 2249.82 32.42 2014-11-21 10:50:39.000 325 33543.83 560.02 2249.61 32.42 2014-11-21 10:50:40.000 325 33543.75 559.99 2249.70 32.42 2014-11-21 10:50:41.000 325 33543.71 559.99 2249.65 32.42 2014-11-21 10:50:42.000 325 33543.73 560.00 2249.77 32.42 2014-11-21 10:50:43.000 325 33543.75 559.99 2249.63 32.42 2014-11-21 10:50:44.000 325 33543.61 560.00 2249.72 32.42 2014-11-21 10:50:45.000 325 33543.65 560.03 2249.72 32.42 2014-11-21 10:50:46.000 325 33543.64 560.05 2249.70 32.42 2014-11-21 10:50:47.000 325 33543.64 560.06 2249.68 32.42 2014-11-21 10:50:48.000 325 33543.61 560.09 2249.69 32.42 2014-11-21 10:50:49.000 325 33543.57 560.12 2249.70 32.42 2014-11-21 10:50:50.000 325 33543.54 560.11 2249.72 32.42 2014-11-21 10:50:51.000 325 33543.52 560.16 2249.66 32.42 2014-11-21 10:50:52.000 325 33543.55 560.23 2249.73 32.42 2014-11-21 10:50:53.000 325 33543.49 560.22 2249.75 32.42 2014-11-21 10:50:54.000 325 33543.56 560.27 2249.70 32.42 2014-11-21 10:50:54.000 325 33543.52 560.29 2249.70 32.42 2014-11-21 10:50:56.000 325 33543.42 560.28 2249.84 32.42 2014-11-21 10:50:57.000 325 33543.62 560.29 2249.70 32.42 2014-11-21 10:50:58.000 325 33543.54 560.29 2249.76 32.42 2014-11-21 10:50:59.000 325 33543.54 560.26 2249.75 32.42 2014-11-21 10:51:00.000 325 33543.55 560.24 2249.75 32.42 2014-11-21 10:51:01.000 325 33543.64 560.21 2249.78 32.42 2014-11-21 10:51:02.000 325 33543.64 560.20 2249.77 32.42 2014-11-21 10:51:03.000 325 33543.61 560.16 2249.80 32.42 2014-11-21 10:51:04.000 325 33543.81 560.15 2249.79 32.42 2014-11-21 10:51:05.000 325 33543.70 560.14 2249.78 32.42 2014-11-21 10:51:06.000 325 33543.71 560.12 2249.84 32.42 2014-11-21 10:51:07.000 325 33543.71 560.05 2249.76 32.42 2014-11-21 10:51:07.000 325 33543.71 560.07 2249.81 32.42 2014-11-21 10:51:09.000 325 33543.68 560.04 2249.76 32.42 2014-11-21 10:51:10.000 325 33543.74 560.04 2249.78 32.42 2014-11-21 10:51:11.000 325 33543.73 560.02 2249.80 32.42 2014-11-21 10:51:12.000 325 33543.69 560.04 2249.79 32.42 2014-11-21 10:51:13.000 325 33543.63 560.02 2249.86 32.42 2014-11-21 10:51:14.000 325 33543.71 559.98 2249.73 32.42 2014-11-21 10:51:15.000 325 33543.64 560.03 2249.80 32.42 2014-11-21 10:51:16.000 325 33543.70 559.96 2249.80 32.42 2014-11-21 10:51:17.000 325 33543.58 559.99 2249.74 32.42 2014-11-21 10:51:18.000 325 33543.62 560.00 2249.75 32.42 2014-11-21 10:51:19.000 325 33543.65 560.04 2249.82 32.42 2014-11-21 10:51:20.000 325 33543.64 560.04 2249.82 32.42 2014-11-21 10:51:21.000 325 33543.80 560.00 2249.85 32.42 2014-11-21 10:51:22.000 325 33543.68 560.08 2249.75 32.42 2014-11-21 10:51:23.000 325 33543.65 560.10 2249.71 32.42 2014-11-21 10:51:24.000 325 33543.68 560.07 2249.69 32.42 2014-11-21 10:51:25.000 325 33543.72 560.13 2249.80 32.42 2014-11-21 10:51:26.000 325 33543.61 560.12 2249.81 32.42 2014-11-21 10:51:27.000 325 33543.71 560.14 2249.80 32.42 2014-11-21 10:51:28.000 325 33543.58 560.19 2249.75 32.42 2014-11-21 10:51:29.000 325 33543.65 560.18 2249.82 32.42 2014-11-21 10:51:30.000 325 33543.64 560.23 2249.83 32.42 2014-11-21 10:51:31.000 325 33543.64 560.25 2249.77 32.42 2014-11-21 10:51:32.000 325 33543.71 560.26 2249.78 32.42 2014-11-21 10:51:33.000 325 33543.64 560.26 2249.80 32.42 2014-11-21 10:51:34.000 325 33543.75 560.20 2249.78 32.42 2014-11-21 10:51:35.000 325 33543.69 560.18 2249.80 32.42 2014-11-21 10:51:36.000 325 33543.83 560.23 2249.80 32.42 2014-11-21 10:51:37.000 325 33543.80 560.19 2249.91 32.42 2014-11-21 10:51:38.000 325 33543.79 560.17 2249.76 32.42 2014-11-21 10:51:39.000 325 33543.80 560.12 2249.79 32.42 2014-11-21 10:51:40.000 325 33543.81 560.06 2249.69 32.42 2014-11-21 10:51:41.000 325 33543.85 560.06 2249.73 32.42 2014-11-21 10:51:42.000 325 33543.96 560.06 2249.76 32.42 2014-11-21 10:51:43.000 325 33543.90 560.03 2249.72 32.42 2014-11-21 10:51:44.000 325 33543.95 560.02 2249.73 32.42 2014-11-21 10:51:45.000 325 33543.89 560.02 2249.75 32.42 2014-11-21 10:51:46.000 325 33543.99 559.95 2249.76 32.42 2014-11-21 10:51:47.000 325 33543.98 559.99 2249.63 32.42 2014-11-21 10:51:48.000 325 33544.00 560.00 2249.78 32.42 2014-11-21 10:51:48.000 325 33543.93 560.03 2249.70 32.42 2014-11-21 10:51:50.000 325 33543.93 560.02 2249.80 32.42 2014-11-21 10:51:51.000 325 33543.92 560.00 2249.74 32.42 2014-11-21 10:51:52.000 325 33543.99 560.06 2249.72 32.42 2014-11-21 10:51:53.000 325 33543.90 560.03 2249.74 32.42 2014-11-21 10:51:54.000 325 33543.92 560.01 2249.70 32.42 2014-11-21 10:51:55.000 325 33543.92 560.05 2249.80 32.42 2014-11-21 10:51:56.000 325 33543.90 560.05 2249.63 32.42 2014-11-21 10:51:57.000 325 33543.93 560.04 2249.77 32.42 2014-11-21 10:51:58.000 325 33543.86 560.05 2249.76 32.42 2014-11-21 10:51:59.000 325 33543.92 560.02 2249.80 32.42 2014-11-21 10:52:00.000 325 33543.96 559.99 2249.72 32.42 2014-11-21 10:52:01.000 325 33543.93 559.91 2249.68 32.42 2014-11-21 10:52:01.000 325 33544.01 559.91 2249.68 32.42 2014-11-21 10:52:03.000 325 33543.93 559.91 2249.82 32.42 2014-11-21 10:52:04.000 325 33544.02 559.89 2249.74 32.42 2014-11-21 10:52:05.000 325 33544.03 559.86 2249.76 32.42 2014-11-21 10:52:06.000 325 33544.08 559.88 2249.71 32.42 2014-11-21 10:52:07.000 325 33544.13 559.80 2249.70 32.42 2014-11-21 10:52:08.000 325 33544.08 559.81 2249.79 32.42 2014-11-21 10:52:09.000 325 33544.14 559.81 2249.67 32.42 2014-11-21 10:52:10.000 325 33544.29 559.79 2249.69 32.42 2014-11-21 10:52:11.000 325 33544.21 559.77 2249.67 32.42 2014-11-21 10:52:12.000 325 33544.14 559.75 2249.76 32.42 2014-11-21 10:52:13.000 325 33544.17 559.76 2249.81 32.42 2014-11-21 10:52:14.000 325 33544.20 559.75 2249.67 32.42 2014-11-21 10:52:15.000 325 33544.27 559.78 2249.61 32.42 2014-11-21 10:52:16.000 325 33544.30 559.82 2249.73 32.42 2014-11-21 10:52:17.000 325 33544.27 559.80 2249.74 32.42 2014-11-21 10:52:18.000 325 33544.30 559.78 2249.61 32.42 2014-11-21 10:52:19.000 325 33544.33 559.81 2249.66 32.42 2014-11-21 10:52:20.000 325 33544.41 559.78 2249.64 32.42 2014-11-21 10:52:21.000 325 33544.32 559.80 2249.60 32.42 2014-11-21 10:52:22.000 325 33544.30 559.79 2249.62 32.42 2014-11-21 10:52:23.000 325 33544.33 559.80 2249.64 32.42 2014-11-21 10:52:24.000 325 33544.35 559.84 2249.61 32.42 2014-11-21 10:52:25.000 325 33544.28 559.84 2249.66 32.42 2014-11-21 10:52:26.000 325 33544.27 559.85 2249.58 32.42 2014-11-21 10:52:27.000 325 33544.44 559.80 2249.56 32.42 2014-11-21 10:52:28.000 325 33544.25 559.82 2249.59 32.42 2014-11-21 10:52:29.000 325 33544.36 559.78 2249.55 32.42 2014-11-21 10:52:30.000 325 33544.44 559.88 2249.64 32.42 2014-11-21 10:52:31.000 325 33544.45 559.85 2249.63 32.42 2014-11-21 10:52:32.000 325 33544.41 559.82 2249.62 32.42 2014-11-21 10:52:33.000 325 33544.45 559.83 2249.58 32.42 2014-11-21 10:52:34.000 325 33544.36 559.86 2249.58 32.42 2014-11-21 10:52:35.000 325 33544.37 559.86 2249.57 32.42 2014-11-21 10:52:36.000 325 33544.42 559.89 2249.66 32.42 2014-11-21 10:52:37.000 325 33544.43 559.82 2249.62 32.42 2014-11-21 10:52:38.000 325 33544.48 559.86 2249.57 32.42 2014-11-21 10:52:39.000 325 33544.55 559.86 2249.61 32.42 2014-11-21 10:52:40.000 325 33544.41 559.90 2249.65 32.42 2014-11-21 10:52:41.000 325 33544.46 559.86 2249.66 32.42 2014-11-21 10:52:42.000 325 33544.58 559.85 2249.57 32.42 2014-11-21 10:52:42.000 325 33544.57 559.90 2249.49 32.42 2014-11-21 10:52:44.000 325 33544.58 559.86 2249.58 32.42 2014-11-21 10:52:45.000 325 33544.69 559.90 2249.50 32.42 2014-11-21 10:52:46.000 325 33544.69 559.88 2249.51 32.42 2014-11-21 10:52:47.000 325 33544.63 559.90 2249.48 32.42 2014-11-21 10:52:48.000 325 33544.70 559.89 2249.49 32.42 2014-11-21 10:52:49.000 325 33544.69 559.87 2249.47 32.42 2014-11-21 10:52:50.000 325 33544.67 559.91 2249.44 32.42 2014-11-21 10:52:51.000 325 33544.72 559.88 2249.51 32.42 2014-11-21 10:52:52.000 325 33544.70 559.84 2249.40 32.42 2014-11-21 10:52:53.000 325 33544.67 559.85 2249.43 32.42 2014-11-21 10:52:54.000 325 33544.78 559.83 2249.45 32.42 2014-11-21 10:52:55.000 325 33544.76 559.86 2249.51 32.42 2014-11-21 10:52:55.000 325 33544.75 559.86 2249.54 32.42 2014-11-21 10:52:57.000 325 33544.75 559.80 2249.38 32.42 2014-11-21 10:52:58.000 325 33544.82 559.80 2249.49 32.42 2014-11-21 10:52:59.000 325 33544.82 559.76 2249.40 32.42 2014-11-21 10:53:00.000 325 33544.88 559.80 2249.37 32.42 2014-11-21 10:53:01.000 325 33544.87 559.77 2249.45 32.42 2014-11-21 10:53:02.000 325 33544.94 559.70 2249.43 32.42 2014-11-21 10:53:03.000 325 33544.83 559.75 2249.48 32.42 2014-11-21 10:53:04.000 325 33545.01 559.73 2249.43 32.42 2014-11-21 10:53:05.000 325 33544.91 559.72 2249.41 32.42 2014-11-21 10:53:06.000 325 33545.03 559.74 2249.44 32.42 2014-11-21 10:53:07.000 325 33545.06 559.71 2249.47 32.42 2014-11-21 10:53:08.000 325 33544.98 559.73 2249.32 32.42 2014-11-21 10:53:09.000 325 33545.11 559.72 2249.47 32.42 2014-11-21 10:53:10.000 325 33545.06 559.74 2249.39 32.42 2014-11-21 10:53:11.000 325 33545.01 559.69 2249.42 32.42 2014-11-21 10:53:12.000 325 33545.10 559.73 2249.41 32.42 2014-11-21 10:53:13.000 325 33545.11 559.73 2249.35 32.42 2014-11-21 10:53:14.000 325 33545.09 559.69 2249.33 32.42 2014-11-21 10:53:15.000 325 33545.11 559.70 2249.39 32.42 2014-11-21 10:53:16.000 325 33545.08 559.75 2249.42 32.42 2014-11-21 10:53:17.000 325 33545.04 559.71 2249.42 32.42 2014-11-21 10:53:18.000 325 33545.22 559.63 2249.30 32.42 2014-11-21 10:53:19.000 325 33545.21 559.71 2249.35 32.42 2014-11-21 10:53:20.000 325 33545.19 559.69 2249.35 32.42 2014-11-21 10:53:21.000 325 33545.26 559.69 2249.38 32.42 2014-11-21 10:53:22.000 325 33545.17 559.68 2249.32 32.42 2014-11-21 10:53:23.000 325 33545.25 559.70 2249.29 32.42 2014-11-21 10:53:24.000 325 33545.29 559.71 2249.34 32.42 2014-11-21 10:53:25.000 325 33545.32 559.68 2249.31 32.42 2014-11-21 10:53:26.000 325 33545.32 559.75 2249.29 32.42 2014-11-21 10:53:27.000 325 33545.43 559.72 2249.32 32.42 2014-11-21 10:53:28.000 325 33545.33 559.72 2249.28 32.42 2014-11-21 10:53:29.000 325 33545.44 559.73 2249.22 32.42 2014-11-21 10:53:30.000 325 33545.44 559.79 2249.24 32.42 2014-11-21 10:53:31.000 325 33545.44 559.72 2249.27 32.42 2014-11-21 10:53:32.000 325 33545.42 559.72 2249.22 32.42 2014-11-21 10:53:33.000 325 33545.62 559.75 2249.18 32.42 2014-11-21 10:53:34.000 325 33545.58 559.76 2249.19 32.42 2014-11-21 10:53:35.000 325 33545.57 559.77 2249.15 32.42 2014-11-21 10:53:36.000 325 33545.63 559.74 2249.20 32.42 2014-11-21 10:53:36.000 325 33545.71 559.77 2249.17 32.42 2014-11-21 10:53:38.000 325 33545.72 559.76 2249.20 32.42 2014-11-21 10:53:39.000 325 33545.62 559.78 2249.13 32.42 2014-11-21 10:53:40.000 325 33545.66 559.72 2249.16 32.42 2014-11-21 10:53:41.000 325 33545.66 559.70 2249.16 32.42 2014-11-21 10:53:42.000 325 33545.72 559.80 2249.14 32.42 2014-11-21 10:53:43.000 325 33545.83 559.71 2249.09 32.42 2014-11-21 10:53:44.000 325 33545.69 559.75 2249.14 32.42 2014-11-21 10:53:45.000 325 33545.69 559.70 2249.07 32.42 2014-11-21 10:53:46.000 325 33545.79 559.69 2249.13 32.42 2014-11-21 10:53:47.000 325 33545.78 559.67 2249.11 32.42 2014-11-21 10:53:48.000 325 33545.76 559.68 2249.03 32.42 2014-11-21 10:53:49.000 325 33545.81 559.68 2249.12 32.42 2014-11-21 10:53:49.000 325 33545.71 559.70 2249.08 32.42 2014-11-21 10:53:51.000 325 33545.81 559.68 2249.06 32.42 2014-11-21 10:53:52.000 325 33545.88 559.69 2248.99 32.42 2014-11-21 10:53:53.000 325 33545.87 559.68 2249.04 32.42 2014-11-21 10:53:54.000 325 33545.89 559.68 2249.05 32.42 2014-11-21 10:53:55.000 325 33545.90 559.60 2249.02 32.42 2014-11-21 10:53:56.000 325 33545.92 559.62 2248.98 32.42 2014-11-21 10:53:57.000 325 33546.01 559.59 2249.03 32.42 2014-11-21 10:53:58.000 325 33545.95 559.58 2248.96 32.42 2014-11-21 10:53:59.000 325 33545.99 559.55 2248.93 32.42 2014-11-21 10:54:00.000 325 33545.93 559.56 2248.96 32.42 2014-11-21 10:54:01.000 325 33546.01 559.53 2248.93 32.42 2014-11-21 10:54:02.000 325 33546.00 559.51 2248.84 32.42 2014-11-21 10:54:03.000 325 33546.05 559.53 2248.93 32.42 2014-11-21 10:54:04.000 325 33546.03 559.50 2248.98 32.42 2014-11-21 10:54:05.000 325 33546.11 559.49 2248.88 32.42 2014-11-21 10:54:06.000 325 33546.10 559.50 2248.93 32.42 2014-11-21 10:54:07.000 325 33546.15 559.46 2248.93 32.42 2014-11-21 10:54:08.000 325 33546.18 559.49 2248.84 32.42 2014-11-21 10:54:09.000 325 33546.15 559.51 2248.77 32.42 2014-11-21 10:54:10.000 325 33546.24 559.46 2248.83 32.42 2014-11-21 10:54:11.000 325 33546.27 559.46 2248.89 32.42 2014-11-21 10:54:12.000 325 33546.20 559.45 2248.89 32.42 2014-11-21 10:54:13.000 325 33546.27 559.54 2248.81 32.42 2014-11-21 10:54:14.000 325 33546.26 559.58 2248.93 32.42 2014-11-21 10:54:15.000 325 33546.25 559.64 2248.82 32.42 2014-11-21 10:54:16.000 325 33546.20 559.69 2248.81 32.42 2014-11-21 10:54:17.000 325 33546.31 559.78 2248.78 32.42 2014-11-21 10:54:18.000 325 33546.30 559.84 2248.83 32.42 2014-11-21 10:54:19.000 325 33546.26 559.94 2248.77 32.42 2014-11-21 10:54:20.000 325 33546.30 559.97 2248.82 32.42 2014-11-21 10:54:21.000 325 33546.40 560.02 2248.82 32.42 2014-11-21 10:54:22.000 325 33546.41 560.02 2248.77 32.42 2014-11-21 10:54:23.000 325 33546.31 560.16 2248.73 32.42 2014-11-21 10:54:24.000 325 33546.37 560.19 2248.74 32.42 2014-11-21 10:54:25.000 325 33546.34 560.15 2248.79 32.42 2014-11-21 10:54:26.000 325 33546.41 560.12 2248.76 32.42 2014-11-21 10:54:27.000 325 33546.48 560.06 2248.71 32.42 2014-11-21 10:54:28.000 325 33546.36 560.02 2248.76 32.42 2014-11-21 10:54:29.000 325 33546.49 560.02 2248.81 32.42 2014-11-21 10:54:30.000 325 33546.44 559.95 2248.76 32.42 2014-11-21 10:54:30.000 325 33546.37 559.92 2248.70 32.42 2014-11-21 10:54:32.000 325 33546.46 559.85 2248.74 32.42 2014-11-21 10:54:33.000 325 33546.50 559.84 2248.80 32.42 2014-11-21 10:54:34.000 325 33546.46 559.81 2248.63 32.42 2014-11-21 10:54:35.000 325 33546.54 559.79 2248.76 32.42 2014-11-21 10:54:36.000 325 33546.49 559.73 2248.67 32.42 2014-11-21 10:54:37.000 325 33546.47 559.70 2248.71 32.42 2014-11-21 10:54:38.000 325 33546.48 559.75 2248.70 32.42 2014-11-21 10:54:39.000 325 33546.53 559.66 2248.73 32.42 2014-11-21 10:54:40.000 325 33546.46 559.70 2248.70 32.42 2014-11-21 10:54:41.000 325 33546.64 559.71 2248.68 32.42 2014-11-21 10:54:42.000 325 33546.56 559.66 2248.70 32.42 2014-11-21 10:54:43.000 325 33546.56 559.67 2248.76 32.42 2014-11-21 10:54:43.000 325 33546.65 559.61 2248.64 32.42 2014-11-21 10:54:45.000 325 33546.59 559.64 2248.64 32.42 2014-11-21 10:54:46.000 325 33546.68 559.55 2248.63 32.42 2014-11-21 10:54:47.000 325 33546.66 559.55 2248.77 32.42 2014-11-21 10:54:48.000 325 33546.65 559.53 2248.71 32.42 2014-11-21 10:54:49.000 325 33546.76 559.55 2248.66 32.42 2014-11-21 10:54:50.000 325 33546.80 559.46 2248.68 32.42 2014-11-21 10:54:51.000 325 33546.81 559.41 2248.67 32.42 2014-11-21 10:54:52.000 325 33546.80 559.45 2248.64 32.42 2014-11-21 10:54:53.000 325 33546.77 559.35 2248.67 32.42 2014-11-21 10:54:54.000 325 33546.75 559.39 2248.64 32.42 2014-11-21 10:54:55.000 325 33546.81 559.35 2248.68 32.42 2014-11-21 10:54:56.000 325 33546.83 559.34 2248.69 32.42 2014-11-21 10:54:57.000 325 33546.87 559.29 2248.58 32.42 2014-11-21 10:54:58.000 325 33546.82 559.21 2248.61 32.42 2014-11-21 10:54:59.000 325 33546.84 559.25 2248.55 32.42 2014-11-21 10:55:00.000 325 33546.87 559.22 2248.55 32.42 2014-11-21 10:55:01.000 325 33546.91 559.21 2248.61 32.42 2014-11-21 10:55:02.000 325 33547.02 559.22 2248.52 32.42 2014-11-21 10:55:03.000 325 33546.96 559.21 2248.62 32.42 2014-11-21 10:55:04.000 325 33546.87 559.18 2248.61 32.42 2014-11-21 10:55:05.000 325 33546.98 559.16 2248.55 32.42 2014-11-21 10:55:06.000 325 33546.97 559.08 2248.57 32.42 2014-11-21 10:55:07.000 325 33547.02 559.05 2248.55 32.42 2014-11-21 10:55:08.000 325 33546.99 559.08 2248.55 32.42 2014-11-21 10:55:09.000 325 33547.00 559.02 2248.58 32.42 2014-11-21 10:55:10.000 325 33547.10 559.01 2248.42 32.42 2014-11-21 10:55:11.000 325 33547.11 558.96 2248.59 32.42 2014-11-21 10:55:12.000 325 33547.03 558.97 2248.56 32.42 2014-11-21 10:55:13.000 325 33547.12 558.99 2248.53 32.42 2014-11-21 10:55:14.000 325 33547.12 558.92 2248.49 32.42 2014-11-21 10:55:15.000 325 33547.17 558.93 2248.49 32.42 2014-11-21 10:55:16.000 325 33547.15 558.95 2248.37 32.42 2014-11-21 10:55:17.000 325 33547.26 558.90 2248.47 32.42 2014-11-21 10:55:18.000 325 33547.27 558.80 2248.45 32.42 2014-11-21 10:55:19.000 325 33547.36 558.84 2248.49 32.42 2014-11-21 10:55:20.000 325 33547.30 558.79 2248.43 32.42 2014-11-21 10:55:21.000 325 33547.33 558.79 2248.45 32.42 2014-11-21 10:55:22.000 325 33547.31 558.80 2248.52 32.42 2014-11-21 10:55:23.000 325 33547.37 558.79 2248.49 32.42 2014-11-21 10:55:24.000 325 33547.29 558.75 2248.52 32.42 2014-11-21 10:55:24.000 325 33547.44 558.73 2248.51 32.41 2014-11-21 10:55:26.000 325 33547.44 558.70 2248.41 32.41 2014-11-21 10:55:27.000 325 33547.41 558.68 2248.43 32.42 2014-11-21 10:55:28.000 325 33547.40 558.72 2248.28 32.42 2014-11-21 10:55:29.000 325 33547.50 558.70 2248.40 32.41 2014-11-21 10:55:30.000 325 33547.52 558.68 2248.42 32.41 2014-11-21 10:55:31.000 325 33547.54 558.71 2248.35 32.41 2014-11-21 10:55:32.000 325 33547.65 558.71 2248.27 32.41 2014-11-21 10:55:33.000 325 33547.60 558.67 2248.35 32.42 2014-11-21 10:55:34.000 325 33547.59 558.74 2248.35 32.41 2014-11-21 10:55:35.000 325 33547.59 558.82 2248.27 32.41 2014-11-21 10:55:36.000 325 33547.57 558.87 2248.26 32.41 2014-11-21 10:55:37.000 325 33547.65 559.00 2248.37 32.42 2014-11-21 10:55:37.000 325 33547.68 559.04 2248.32 32.41 2014-11-21 10:55:39.000 325 33547.68 559.10 2248.33 32.41 2014-11-21 10:55:40.000 325 33547.79 559.13 2248.38 32.41 2014-11-21 10:55:41.000 325 33547.75 559.21 2248.27 32.41 2014-11-21 10:55:42.000 325 33547.77 559.22 2248.24 32.41 2014-11-21 10:55:43.000 325 33547.77 559.31 2248.29 32.41 2014-11-21 10:55:44.000 325 33547.64 559.34 2248.33 32.41 2014-11-21 10:55:45.000 325 33547.77 559.39 2248.27 32.41 2014-11-21 10:55:46.000 325 33547.78 559.47 2248.31 32.41 2014-11-21 10:55:47.000 325 33547.80 559.53 2248.28 32.41 2014-11-21 10:55:48.000 325 33547.78 559.55 2248.26 32.41 2014-11-21 10:55:49.000 325 33547.83 559.61 2248.36 32.41 2014-11-21 10:55:50.000 325 33547.86 559.65 2248.27 32.41 2014-11-21 10:55:51.000 325 33547.92 559.67 2248.21 32.41 2014-11-21 10:55:52.000 325 33547.88 559.67 2248.21 32.41 2014-11-21 10:55:53.000 325 33547.84 559.69 2248.22 32.41 2014-11-21 10:55:54.000 325 33547.92 559.70 2248.26 32.41 2014-11-21 10:55:55.000 325 33547.90 559.74 2248.20 32.41 2014-11-21 10:55:56.000 325 33548.04 559.79 2248.21 32.41 2014-11-21 10:55:57.000 325 33547.88 559.81 2248.15 32.41 2014-11-21 10:55:58.000 325 33547.89 559.82 2248.20 32.41 2014-11-21 10:55:59.000 325 33548.08 559.80 2248.20 32.42 2014-11-21 10:56:00.000 325 33547.90 559.83 2248.20 32.41 2014-11-21 10:56:01.000 325 33547.96 559.94 2248.14 32.42 2014-11-21 10:56:02.000 325 33548.01 559.88 2248.17 32.41 2014-11-21 10:56:03.000 325 33548.05 559.85 2248.18 32.41 2014-11-21 10:56:04.000 325 33547.93 559.91 2248.18 32.41 2014-11-21 10:56:05.000 325 33548.02 559.94 2248.13 32.41 2014-11-21 10:56:06.000 325 33548.06 559.94 2248.09 32.41 2014-11-21 10:56:07.000 325 33548.10 559.97 2248.22 32.41 2014-11-21 10:56:08.000 325 33548.10 559.90 2248.13 32.41 2014-11-21 10:56:09.000 325 33548.07 559.90 2248.17 32.41 2014-11-21 10:56:10.000 325 33548.09 559.89 2247.98 32.41 2014-11-21 10:56:11.000 325 33548.10 559.97 2248.15 32.41 2014-11-21 10:56:12.000 325 33548.13 559.95 2248.07 32.41 2014-11-21 10:56:13.000 325 33548.11 559.94 2248.12 32.41 2014-11-21 10:56:14.000 325 33548.08 559.98 2248.16 32.41 2014-11-21 10:56:15.000 325 33548.20 559.97 2248.17 32.41 2014-11-21 10:56:16.000 325 33548.02 559.96 2248.14 32.41 2014-11-21 10:56:17.000 325 33548.15 560.01 2248.09 32.41 2014-11-21 10:56:18.000 325 33548.13 560.02 2248.03 32.41 2014-11-21 10:56:18.000 325 33548.09 560.02 2248.12 32.41 2014-11-21 10:56:20.000 325 33548.17 560.06 2248.10 32.41 2014-11-21 10:56:21.000 325 33548.24 560.06 2248.09 32.41 2014-11-21 10:56:22.000 325 33548.18 560.09 2248.04 32.41 2014-11-21 10:56:23.000 325 33548.20 560.09 2248.13 32.41 2014-11-21 10:56:24.000 325 33548.17 560.08 2248.02 32.41 2014-11-21 10:56:25.000 325 33548.16 560.03 2247.97 32.41 2014-11-21 10:56:26.000 325 33548.19 560.08 2247.99 32.41 2014-11-21 10:56:27.000 325 33548.19 560.06 2248.11 32.41 2014-11-21 10:56:28.000 325 33548.18 560.05 2248.09 32.41 2014-11-21 10:56:29.000 325 33548.41 560.06 2248.08 32.41 2014-11-21 10:56:30.000 325 33548.27 560.09 2248.08 32.41 2014-11-21 10:56:31.000 325 33548.32 560.06 2248.03 32.41 2014-11-21 10:56:31.000 325 33548.31 560.12 2248.08 32.41 2014-11-21 10:56:33.000 325 33548.26 560.10 2248.14 32.41 2014-11-21 10:56:34.000 325 33548.36 560.09 2248.06 32.41 2014-11-21 10:56:35.000 325 33548.24 560.10 2248.05 32.41 2014-11-21 10:56:36.000 325 33548.26 560.09 2248.02 32.41 2014-11-21 10:56:37.000 325 33548.27 560.10 2248.06 32.41 2014-11-21 10:56:38.000 325 33548.30 560.15 2248.08 32.41 2014-11-21 10:56:39.000 325 33548.37 560.12 2248.09 32.41 2014-11-21 10:56:40.000 325 33548.21 560.14 2248.08 32.41 2014-11-21 10:56:41.000 325 33548.36 560.18 2248.01 32.41 2014-11-21 10:56:42.000 325 33548.24 560.18 2248.09 32.41 2014-11-21 10:56:43.000 325 33548.24 560.13 2248.09 32.41 2014-11-21 10:56:44.000 325 33548.34 560.17 2248.07 32.41 2014-11-21 10:56:45.000 325 33548.30 560.15 2248.08 32.41 2014-11-21 10:56:46.000 325 33548.36 560.14 2248.03 32.41 2014-11-21 10:56:47.000 325 33548.36 560.16 2248.07 32.41 2014-11-21 10:56:48.000 325 33548.35 560.15 2248.09 32.41 2014-11-21 10:56:49.000 325 33548.40 560.06 2248.04 32.41 2014-11-21 10:56:50.000 325 33548.36 560.06 2248.11 32.41 2014-11-21 10:56:51.000 325 33548.44 560.12 2248.07 32.41 2014-11-21 10:56:52.000 325 33548.28 560.03 2248.01 32.41 2014-11-21 10:56:53.000 325 33548.43 560.07 2248.09 32.41 2014-11-21 10:56:54.000 325 33548.35 560.03 2248.11 32.41 2014-11-21 10:56:55.000 325 33548.39 559.98 2248.01 32.41 2014-11-21 10:56:56.000 325 33548.36 560.06 2248.03 32.41 2014-11-21 10:56:57.000 325 33548.33 559.99 2248.05 32.41 2014-11-21 10:56:58.000 325 33548.35 560.03 2248.12 32.41 2014-11-21 10:56:59.000 325 33548.40 560.02 2248.05 32.41 2014-11-21 10:57:00.000 325 33548.40 560.01 2248.01 32.41 2014-11-21 10:57:01.000 325 33548.36 560.08 2248.06 32.41 2014-11-21 10:57:02.000 325 33548.33 560.05 2248.06 32.41 2014-11-21 10:57:03.000 325 33548.30 560.00 2248.09 32.41 2014-11-21 10:57:04.000 325 33548.40 560.02 2248.01 32.41 2014-11-21 10:57:05.000 325 33548.44 560.02 2248.08 32.41 2014-11-21 10:57:06.000 325 33548.39 560.03 2248.08 32.41 2014-11-21 10:57:07.000 325 33548.39 560.00 2248.06 32.41 2014-11-21 10:57:08.000 325 33548.42 560.02 2248.06 32.41 2014-11-21 10:57:09.000 325 33548.33 560.00 2248.15 32.41 2014-11-21 10:57:10.000 325 33548.52 559.97 2248.09 32.41 2014-11-21 10:57:11.000 325 33548.55 559.98 2248.03 32.41 2014-11-21 10:57:12.000 325 33548.46 559.97 2248.05 32.41 2014-11-21 10:57:12.000 325 33548.60 559.90 2247.99 32.41 2014-11-21 10:57:14.000 325 33548.58 559.92 2248.05 32.41 2014-11-21 10:57:15.000 325 33548.55 559.87 2247.96 32.41 2014-11-21 10:57:16.000 325 33548.64 559.89 2248.18 32.41 2014-11-21 10:57:17.000 325 33548.58 559.86 2248.08 32.41 2014-11-21 10:57:18.000 325 33548.54 559.85 2248.01 32.41 2014-11-21 10:57:19.000 325 33548.54 559.88 2248.02 32.41 2014-11-21 10:57:20.000 325 33548.49 559.89 2248.10 32.41 2014-11-21 10:57:21.000 325 33548.60 559.89 2248.08 32.41 2014-11-21 10:57:22.000 325 33548.61 559.83 2248.08 32.41 2014-11-21 10:57:23.000 325 33548.61 559.92 2248.07 32.41 2014-11-21 10:57:24.000 325 33548.57 559.90 2248.01 32.41 2014-11-21 10:57:25.000 325 33548.58 559.92 2248.13 32.41 2014-11-21 10:57:25.000 325 33548.53 559.89 2247.96 32.41 2014-11-21 10:57:27.000 325 33548.60 559.93 2248.16 32.41 2014-11-21 10:57:28.000 325 33548.55 559.87 2248.05 32.41 2014-11-21 10:57:29.000 325 33548.57 559.83 2248.02 32.41 2014-11-21 10:57:30.000 325 33548.55 559.78 2248.09 32.41 2014-11-21 10:57:31.000 325 33548.55 559.75 2248.02 32.41 2014-11-21 10:57:32.000 325 33548.68 559.75 2248.03 32.41 2014-11-21 10:57:33.000 325 33548.65 559.68 2247.98 32.41 2014-11-21 10:57:34.000 325 33548.57 559.65 2248.05 32.41 2014-11-21 10:57:35.000 325 33548.68 559.63 2248.05 32.41 2014-11-21 10:57:36.000 325 33548.62 559.61 2248.06 32.41 2014-11-21 10:57:37.000 325 33548.67 559.60 2248.05 32.41 2014-11-21 10:57:38.000 325 33548.70 559.58 2248.10 32.41 2014-11-21 10:57:39.000 325 33548.71 559.53 2248.07 32.41 2014-11-21 10:57:40.000 325 33548.56 559.50 2248.12 32.41 2014-11-21 10:57:41.000 325 33548.75 559.48 2248.12 32.41 2014-11-21 10:57:42.000 325 33548.71 559.46 2248.05 32.41 2014-11-21 10:57:43.000 325 33548.80 559.44 2248.04 32.41 2014-11-21 10:57:44.000 325 33548.71 559.47 2248.05 32.41 2014-11-21 10:57:45.000 325 33548.74 559.43 2248.08 32.41 2014-11-21 10:57:46.000 325 33548.95 559.40 2247.96 32.41 2014-11-21 10:57:47.000 325 33548.76 559.42 2248.05 32.41 2014-11-21 10:57:48.000 325 33548.79 559.41 2248.06 32.41 2014-11-21 10:57:49.000 325 33548.82 559.33 2248.00 32.41 2014-11-21 10:57:50.000 325 33548.77 559.27 2248.01 32.41 2014-11-21 10:57:51.000 325 33548.77 559.23 2248.05 32.41 2014-11-21 10:57:52.000 325 33548.87 559.17 2248.02 32.41 2014-11-21 10:57:53.000 325 33548.86 559.08 2248.01 32.41 2014-11-21 10:57:54.000 325 33548.85 559.01 2248.02 32.41 2014-11-21 10:57:55.000 325 33548.79 558.93 2248.01 32.41 2014-11-21 10:57:56.000 325 33548.88 558.88 2247.90 32.41 2014-11-21 10:57:57.000 325 33548.86 558.82 2248.08 32.41 2014-11-21 10:57:58.000 325 33548.76 558.76 2247.98 32.41 2014-11-21 10:57:59.000 325 33548.86 558.72 2248.01 32.41 2014-11-21 10:58:00.000 325 33548.82 558.65 2248.01 32.41 2014-11-21 10:58:01.000 325 33548.98 558.58 2247.95 32.41 2014-11-21 10:58:02.000 325 33548.92 558.58 2248.02 32.41 2014-11-21 10:58:03.000 325 33548.88 558.49 2248.09 32.41 2014-11-21 10:58:04.000 325 33548.99 558.45 2248.02 32.41 2014-11-21 10:58:05.000 325 33548.97 558.35 2247.97 32.41 2014-11-21 10:58:06.000 325 33548.94 558.37 2247.93 32.41 2014-11-21 10:58:06.000 325 33548.90 558.32 2248.02 32.41 2014-11-21 10:58:08.000 325 33548.99 558.32 2247.98 32.41 2014-11-21 10:58:09.000 325 33548.93 558.25 2247.99 32.41 2014-11-21 10:58:10.000 325 33548.90 558.23 2247.93 32.41 2014-11-21 10:58:11.000 325 33548.93 558.25 2247.87 32.41 2014-11-21 10:58:12.000 325 33548.90 558.21 2247.84 32.41 2014-11-21 10:58:13.000 325 33548.90 558.20 2247.96 32.41 2014-11-21 10:58:14.000 325 33548.85 558.14 2247.95 32.41 2014-11-21 10:58:15.000 325 33548.95 558.14 2247.97 32.41 2014-11-21 10:58:16.000 325 33548.90 558.11 2247.94 32.41 2014-11-21 10:58:17.000 325 33548.98 558.09 2247.97 32.41 2014-11-21 10:58:18.000 325 33548.91 558.05 2247.93 32.41 2014-11-21 10:58:19.000 325 33548.93 558.06 2247.96 32.41 2014-11-21 10:58:19.000 325 33548.98 558.01 2247.96 32.41 2014-11-21 10:58:21.000 325 33548.89 558.01 2248.01 32.41 2014-11-21 10:58:22.000 325 33548.98 557.98 2247.99 32.41 2014-11-21 10:58:23.000 325 33548.88 557.97 2247.96 32.41 2014-11-21 10:58:24.000 325 33548.98 557.98 2248.01 32.41 2014-11-21 10:58:25.000 325 33548.90 557.99 2248.02 32.41 2014-11-21 10:58:26.000 325 33548.95 557.92 2248.01 32.41 2014-11-21 10:58:27.000 325 33548.98 557.87 2247.96 32.41 2014-11-21 10:58:28.000 325 33548.96 557.83 2248.05 32.41 2014-11-21 10:58:29.000 325 33548.93 557.79 2247.92 32.41 2014-11-21 10:58:30.000 325 33548.98 557.77 2247.91 32.41 2014-11-21 10:58:31.000 325 33549.01 557.81 2247.98 32.41 2014-11-21 10:58:32.000 325 33549.00 557.77 2248.06 32.41 2014-11-21 10:58:33.000 325 33548.97 557.78 2248.04 32.41 2014-11-21 10:58:34.000 325 33549.10 557.80 2247.93 32.41 2014-11-21 10:58:35.000 325 33549.12 557.78 2247.95 32.41 2014-11-21 10:58:36.000 325 33549.07 557.76 2247.89 32.41 2014-11-21 10:58:37.000 325 33549.08 557.77 2248.04 32.41 2014-11-21 10:58:38.000 325 33549.14 557.82 2247.99 32.41 2014-11-21 10:58:39.000 325 33549.16 557.74 2247.96 32.41 2014-11-21 10:58:40.000 325 33549.10 557.78 2247.95 32.41 2014-11-21 10:58:41.000 325 33549.06 557.78 2248.02 32.41 2014-11-21 10:58:42.000 325 33549.16 557.80 2248.04 32.41 2014-11-21 10:58:43.000 325 33549.16 557.87 2248.00 32.41 2014-11-21 10:58:44.000 325 33549.21 557.87 2247.89 32.41 2014-11-21 10:58:45.000 325 33549.13 557.84 2247.89 32.41 2014-11-21 10:58:46.000 325 33549.24 557.89 2247.97 32.41 2014-11-21 10:58:47.000 325 33549.15 557.84 2247.94 32.41 2014-11-21 10:58:48.000 325 33549.10 557.83 2247.91 32.41 2014-11-21 10:58:49.000 325 33549.19 557.87 2247.90 32.41 2014-11-21 10:58:50.000 325 33549.17 557.83 2247.96 32.41 2014-11-21 10:58:51.000 325 33549.23 557.88 2247.85 32.41 2014-11-21 10:58:52.000 325 33549.16 557.88 2247.92 32.41 2014-11-21 10:58:53.000 325 33549.28 557.80 2247.96 32.41 2014-11-21 10:58:54.000 325 33549.15 557.83 2247.94 32.41 2014-11-21 10:58:55.000 325 33549.16 557.80 2247.99 32.41 2014-11-21 10:58:56.000 325 33549.25 557.78 2248.02 32.41 2014-11-21 10:58:57.000 325 33549.16 557.82 2247.88 32.41 2014-11-21 10:58:58.000 325 33549.18 557.74 2247.93 32.41 2014-11-21 10:58:59.000 325 33549.27 557.79 2247.96 32.41 2014-11-21 10:59:00.000 325 33549.25 557.78 2247.91 32.41 2014-11-21 10:59:00.000 325 33549.24 557.77 2247.93 32.41 2014-11-21 10:59:02.000 325 33549.31 557.77 2248.03 32.41 2014-11-21 10:59:03.000 325 33549.29 557.77 2247.96 32.41 2014-11-21 10:59:04.000 325 33549.26 557.81 2248.06 32.41 2014-11-21 10:59:05.000 325 33549.41 557.79 2247.93 32.41 2014-11-21 10:59:06.000 325 33549.31 557.79 2247.87 32.41 2014-11-21 10:59:07.000 325 33549.32 557.85 2247.99 32.41 2014-11-21 10:59:08.000 325 33549.39 557.84 2247.93 32.41 2014-11-21 10:59:09.000 325 33549.36 557.84 2247.83 32.41 2014-11-21 10:59:10.000 325 33549.41 557.80 2247.90 32.41 2014-11-21 10:59:11.000 325 33549.33 557.85 2247.95 32.41 2014-11-21 10:59:12.000 325 33549.29 557.85 2247.94 32.41 2014-11-21 10:59:13.000 325 33549.32 557.91 2247.91 32.41 2014-11-21 10:59:13.000 325 33549.31 557.91 2247.87 32.41 2014-11-21 10:59:15.000 325 33549.41 557.90 2247.93 32.41 2014-11-21 10:59:16.000 325 33549.26 557.98 2247.93 32.41 2014-11-21 10:59:17.000 325 33549.38 557.99 2247.96 32.41 2014-11-21 10:59:18.000 325 33549.41 557.98 2247.92 32.41 2014-11-21 10:59:19.000 325 33549.33 557.99 2247.91 32.41 2014-11-21 10:59:20.000 325 33549.29 557.99 2247.83 32.41 2014-11-21 10:59:21.000 325 33549.31 558.04 2247.95 32.41 2014-11-21 10:59:22.000 325 33549.29 557.99 2247.95 32.41 2014-11-21 10:59:23.000 325 33549.42 558.03 2247.86 32.41 2014-11-21 10:59:24.000 325 33549.26 557.98 2247.84 32.41 2014-11-21 10:59:25.000 325 33549.34 558.00 2247.90 32.41 2014-11-21 10:59:26.000 325 33549.32 557.99 2247.93 32.41 2014-11-21 10:59:27.000 325 33549.31 558.00 2247.88 32.41 2014-11-21 10:59:28.000 325 33549.31 557.97 2247.93 32.41 2014-11-21 10:59:29.000 325 33549.36 557.93 2247.93 32.41 2014-11-21 10:59:30.000 325 33549.32 557.92 2247.89 32.41 2014-11-21 10:59:31.000 325 33549.33 557.89 2247.93 32.41 2014-11-21 10:59:32.000 325 33549.33 557.92 2247.91 32.41 2014-11-21 10:59:33.000 325 33549.38 557.87 2247.89 32.41 2014-11-21 10:59:34.000 325 33549.31 557.82 2247.89 32.41 2014-11-21 10:59:35.000 325 33549.39 557.84 2247.93 32.41 2014-11-21 10:59:36.000 325 33549.37 557.83 2247.91 32.41 2014-11-21 10:59:37.000 325 33549.47 557.84 2247.85 32.41 2014-11-21 10:59:38.000 325 33549.35 557.84 2247.89 32.41 2014-11-21 10:59:39.000 325 33549.43 557.80 2247.88 32.41 2014-11-21 10:59:40.000 325 33549.41 557.82 2247.87 32.41 2014-11-21 10:59:41.000 325 33549.46 557.89 2247.91 32.41 2014-11-21 10:59:42.000 325 33549.38 557.85 2247.92 32.41 2014-11-21 10:59:43.000 325 33549.42 557.84 2247.92 32.41 2014-11-21 10:59:44.000 325 33549.46 557.86 2247.95 32.41 2014-11-21 10:59:45.000 325 33549.49 557.83 2247.91 32.41 2014-11-21 10:59:46.000 325 33549.41 557.88 2247.90 32.41 2014-11-21 10:59:47.000 325 33549.57 557.80 2247.94 32.41 2014-11-21 10:59:48.000 325 33549.48 557.80 2247.91 32.41 2014-11-21 10:59:49.000 325 33549.54 557.80 2247.89 32.41 2014-11-21 10:59:50.000 325 33549.58 557.80 2247.84 32.41 2014-11-21 10:59:51.000 325 33549.61 557.73 2247.83 32.41 2014-11-21 10:59:52.000 325 33549.51 557.78 2247.88 32.41 2014-11-21 10:59:53.000 325 33549.56 557.73 2247.87 32.41 2014-11-21 10:59:54.000 325 33549.61 557.73 2247.83 32.41 2014-11-21 10:59:54.000 325 33549.69 557.68 2247.90 32.41 2014-11-21 10:59:56.000 325 33549.64 557.72 2247.93 32.41 2014-11-21 10:59:57.000 325 33549.52 557.73 2247.89 32.41 2014-11-21 10:59:58.000 325 33549.56 557.74 2247.82 32.41 2014-11-21 10:59:59.000 325 33549.55 557.68 2247.92 32.41 2014-11-21 11:00:00.000 325 33549.61 557.67 2247.89 32.41 2014-11-21 11:00:01.000 325 33549.57 557.72 2247.84 32.41 2014-11-21 11:00:02.000 325 33549.65 557.69 2247.85 32.41 2014-11-21 11:00:03.000 325 33549.63 557.70 2247.87 32.41 2014-11-21 11:00:04.000 325 33549.64 557.67 2247.86 32.41 2014-11-21 11:00:05.000 325 33549.67 557.73 2247.86 32.41 2014-11-21 11:00:06.000 325 33549.65 557.71 2247.84 32.41 2014-11-21 11:00:07.000 325 33549.66 557.68 2247.86 32.41 2014-11-21 11:00:07.000 325 33549.76 557.68 2247.84 32.41 2014-11-21 11:00:09.000 325 33549.67 557.73 2247.81 32.41 2014-11-21 11:00:10.000 325 33549.57 557.70 2247.83 32.41 2014-11-21 11:00:11.000 325 33549.79 557.66 2247.83 32.41 2014-11-21 11:00:12.000 325 33549.71 557.68 2247.84 32.41 2014-11-21 11:00:13.000 325 33549.64 557.67 2247.85 32.41 2014-11-21 11:00:14.000 325 33549.69 557.68 2247.77 32.41 2014-11-21 11:00:15.000 325 33549.85 557.65 2247.77 32.41 2014-11-21 11:00:16.000 325 33549.64 557.63 2247.79 32.41 2014-11-21 11:00:17.000 325 33549.80 557.65 2247.79 32.41 2014-11-21 11:00:18.000 325 33549.76 557.61 2247.80 32.41 2014-11-21 11:00:19.000 325 33549.78 557.64 2247.84 32.41 2014-11-21 11:00:20.000 325 33549.82 557.71 2247.78 32.41 2014-11-21 11:00:21.000 325 33549.75 557.62 2247.77 32.41 2014-11-21 11:00:22.000 325 33549.87 557.63 2247.73 32.41 2014-11-21 11:00:23.000 325 33549.84 557.65 2247.80 32.41 2014-11-21 11:00:24.000 325 33549.74 557.61 2247.85 32.41 2014-11-21 11:00:25.000 325 33549.71 557.57 2247.74 32.41 2014-11-21 11:00:26.000 325 33549.83 557.61 2247.77 32.41 2014-11-21 11:00:27.000 325 33549.75 557.61 2247.71 32.41 2014-11-21 11:00:28.000 325 33549.82 557.62 2247.78 32.41 2014-11-21 11:00:29.000 325 33549.83 557.62 2247.82 32.41 2014-11-21 11:00:30.000 325 33549.80 557.60 2247.80 32.41 2014-11-21 11:00:31.000 325 33549.89 557.60 2247.71 32.41 2014-11-21 11:00:32.000 325 33549.86 557.60 2247.68 32.41 2014-11-21 11:00:33.000 325 33549.86 557.61 2247.75 32.41 2014-11-21 11:00:34.000 325 33549.81 557.56 2247.68 32.41 2014-11-21 11:00:35.000 325 33549.85 557.62 2247.73 32.41 2014-11-21 11:00:36.000 325 33549.81 557.63 2247.75 32.41 2014-11-21 11:00:37.000 325 33549.89 557.64 2247.72 32.41 2014-11-21 11:00:38.000 325 33549.86 557.62 2247.72 32.41 2014-11-21 11:00:39.000 325 33549.94 557.67 2247.77 32.41 2014-11-21 11:00:40.000 325 33549.88 557.63 2247.82 32.41 2014-11-21 11:00:41.000 325 33549.93 557.70 2247.74 32.41 2014-11-21 11:00:42.000 325 33549.86 557.69 2247.65 32.41 2014-11-21 11:00:43.000 325 33549.86 557.68 2247.68 32.41 2014-11-21 11:00:44.000 325 33549.85 557.70 2247.71 32.41 2014-11-21 11:00:45.000 325 33549.91 557.72 2247.68 32.41 2014-11-21 11:00:46.000 325 33549.89 557.74 2247.71 32.41 2014-11-21 11:00:47.000 325 33549.91 557.71 2247.68 32.41 2014-11-21 11:00:48.000 325 33549.87 557.70 2247.72 32.41 2014-11-21 11:00:48.000 325 33549.97 557.72 2247.68 32.41 2014-11-21 11:00:50.000 325 33549.97 557.70 2247.74 32.41 2014-11-21 11:00:51.000 325 33549.91 557.71 2247.75 32.41 2014-11-21 11:00:52.000 325 33550.05 557.73 2247.74 32.41 2014-11-21 11:00:53.000 325 33549.89 557.69 2247.73 32.41 2014-11-21 11:00:54.000 325 33549.94 557.66 2247.71 32.41 2014-11-21 11:00:55.000 325 33549.94 557.67 2247.74 32.41 2014-11-21 11:00:56.000 325 33550.01 557.60 2247.69 32.41 2014-11-21 11:00:57.000 325 33549.97 557.60 2247.80 32.41 2014-11-21 11:00:58.000 325 33550.08 557.55 2247.70 32.41 2014-11-21 11:00:59.000 325 33550.04 557.57 2247.75 32.41 2014-11-21 11:01:00.000 325 33550.04 557.57 2247.71 32.41 2014-11-21 11:01:01.000 325 33550.11 557.58 2247.70 32.41 2014-11-21 11:01:01.000 325 33550.14 557.54 2247.83 32.41 2014-11-21 11:01:03.000 325 33550.12 557.54 2247.71 32.41 2014-11-21 11:01:04.000 325 33550.25 557.51 2247.74 32.41 2014-11-21 11:01:05.000 325 33550.19 557.50 2247.68 32.41 2014-11-21 11:01:06.000 325 33550.13 557.46 2247.71 32.41 2014-11-21 11:01:07.000 325 33550.18 557.48 2247.66 32.41 2014-11-21 11:01:08.000 325 33550.21 557.53 2247.61 32.41 2014-11-21 11:01:09.000 325 33550.22 557.52 2247.70 32.41 2014-11-21 11:01:10.000 325 33550.18 557.51 2247.74 32.41 2014-11-21 11:01:11.000 325 33550.14 557.45 2247.75 32.41 2014-11-21 11:01:12.000 325 33550.15 557.44 2247.70 32.41 2014-11-21 11:01:13.000 325 33550.13 557.40 2247.69 32.41 2014-11-21 11:01:14.000 325 33550.24 557.44 2247.66 32.41 2014-11-21 11:01:15.000 325 33550.21 557.43 2247.61 32.41 2014-11-21 11:01:16.000 325 33550.13 557.41 2247.77 32.41 2014-11-21 11:01:17.000 325 33550.25 557.42 2247.66 32.41 2014-11-21 11:01:18.000 325 33550.21 557.40 2247.55 32.41 2014-11-21 11:01:19.000 325 33550.15 557.41 2247.53 32.41 2014-11-21 11:01:20.000 325 33550.16 557.41 2247.63 32.41 2014-11-21 11:01:21.000 325 33550.19 557.42 2247.65 32.41 2014-11-21 11:01:22.000 325 33550.10 557.43 2247.65 32.41 2014-11-21 11:01:23.000 325 33550.19 557.44 2247.67 32.41 2014-11-21 11:01:24.000 325 33550.19 557.41 2247.64 32.41 2014-11-21 11:01:25.000 325 33550.24 557.39 2247.55 32.41 2014-11-21 11:01:26.000 325 33550.20 557.41 2247.66 32.41 2014-11-21 11:01:27.000 325 33550.12 557.38 2247.68 32.41 2014-11-21 11:01:28.000 325 33550.16 557.43 2247.63 32.41 2014-11-21 11:01:29.000 325 33550.18 557.46 2247.60 32.41 2014-11-21 11:01:30.000 325 33550.19 557.46 2247.56 32.41 2014-11-21 11:01:31.000 325 33550.07 557.44 2247.58 32.41 2014-11-21 11:01:32.000 325 33550.13 557.50 2247.61 32.41 2014-11-21 11:01:33.000 325 33550.17 557.42 2247.58 32.41 2014-11-21 11:01:34.000 325 33550.16 557.44 2247.70 32.41 2014-11-21 11:01:35.000 325 33550.15 557.45 2247.68 32.41 2014-11-21 11:01:36.000 325 33550.03 557.42 2247.64 32.41 2014-11-21 11:01:37.000 325 33550.17 557.44 2247.64 32.41 2014-11-21 11:01:38.000 325 33550.11 557.45 2247.67 32.41 2014-11-21 11:01:39.000 325 33550.21 557.45 2247.62 32.41 2014-11-21 11:01:40.000 325 33550.04 557.39 2247.70 32.41 2014-11-21 11:01:41.000 325 33550.10 557.40 2247.66 32.41 2014-11-21 11:01:42.000 325 33550.11 557.38 2247.62 32.41 2014-11-21 11:01:42.000 325 33550.20 557.38 2247.63 32.41 2014-11-21 11:01:44.000 325 33550.20 557.39 2247.65 32.41 2014-11-21 11:01:45.000 325 33550.17 557.37 2247.65 32.41 2014-11-21 11:01:46.000 325 33550.16 557.40 2247.59 32.41 2014-11-21 11:01:47.000 325 33550.22 557.39 2247.76 32.41 2014-11-21 11:01:48.000 325 33550.07 557.36 2247.70 32.41 2014-11-21 11:01:49.000 325 33550.22 557.35 2247.69 32.41 2014-11-21 11:01:50.000 325 33550.25 557.38 2247.64 32.41 2014-11-21 11:01:51.000 325 33550.26 557.41 2247.71 32.41 2014-11-21 11:01:52.000 325 33550.20 557.38 2247.61 32.41 2014-11-21 11:01:53.000 325 33550.32 557.38 2247.62 32.41 2014-11-21 11:01:54.000 325 33550.22 557.37 2247.56 32.41 2014-11-21 11:01:55.000 325 33550.24 557.40 2247.70 32.41 2014-11-21 11:01:55.000 325 33550.25 557.41 2247.64 32.41 2014-11-21 11:01:57.000 325 33550.35 557.39 2247.64 32.41 2014-11-21 11:01:58.000 325 33550.32 557.38 2247.70 32.41 2014-11-21 11:01:59.000 325 33550.42 557.39 2247.65 32.41 2014-11-21 11:02:00.000 325 33550.37 557.37 2247.59 32.41 2014-11-21 11:02:01.000 325 33550.36 557.38 2247.69 32.41 2014-11-21 11:02:02.000 325 33550.42 557.39 2247.61 32.41 2014-11-21 11:02:03.000 325 33550.46 557.41 2247.57 32.41 2014-11-21 11:02:04.000 325 33550.37 557.38 2247.69 32.41 2014-11-21 11:02:05.000 325 33550.46 557.39 2247.64 32.41 2014-11-21 11:02:06.000 325 33550.40 557.41 2247.61 32.41 2014-11-21 11:02:07.000 325 33550.46 557.33 2247.61 32.41 2014-11-21 11:02:08.000 325 33550.42 557.41 2247.69 32.41 2014-11-21 11:02:09.000 325 33550.43 557.36 2247.68 32.41 2014-11-21 11:02:10.000 325 33550.46 557.36 2247.60 32.41 2014-11-21 11:02:11.000 325 33550.32 557.36 2247.60 32.41 2014-11-21 11:02:12.000 325 33550.39 557.33 2247.57 32.41 2014-11-21 11:02:13.000 325 33550.31 557.29 2247.65 32.41 2014-11-21 11:02:14.000 325 33550.47 557.26 2247.56 32.41 2014-11-21 11:02:15.000 325 33550.36 557.27 2247.62 32.41 2014-11-21 11:02:16.000 325 33550.52 557.26 2247.69 32.41 2014-11-21 11:02:17.000 325 33550.34 557.24 2247.58 32.41 2014-11-21 11:02:18.000 325 33550.38 557.19 2247.55 32.41 2014-11-21 11:02:19.000 325 33550.44 557.18 2247.65 32.41 2014-11-21 11:02:20.000 325 33550.45 557.18 2247.66 32.41 2014-11-21 11:02:21.000 325 33550.43 557.16 2247.65 32.41 2014-11-21 11:02:22.000 325 33550.47 557.12 2247.65 32.41 2014-11-21 11:02:23.000 325 33550.53 557.09 2247.61 32.41 2014-11-21 11:02:24.000 325 33550.51 557.10 2247.58 32.41 2014-11-21 11:02:25.000 325 33550.53 557.10 2247.65 32.41 2014-11-21 11:02:26.000 325 33550.53 557.08 2247.65 32.41 2014-11-21 11:02:27.000 325 33550.57 557.04 2247.51 32.41 2014-11-21 11:02:28.000 325 33550.55 557.13 2247.66 32.41 2014-11-21 11:02:29.000 325 33550.57 557.12 2247.61 32.41 2014-11-21 11:02:30.000 325 33550.60 557.12 2247.57 32.41 2014-11-21 11:02:31.000 325 33550.56 557.15 2247.61 32.41 2014-11-21 11:02:32.000 325 33550.55 557.09 2247.63 32.41 2014-11-21 11:02:33.000 325 33550.61 557.13 2247.56 32.41 2014-11-21 11:02:34.000 325 33550.49 557.08 2247.61 32.41 2014-11-21 11:02:35.000 325 33550.60 557.13 2247.55 32.41 2014-11-21 11:02:36.000 325 33550.54 557.09 2247.60 32.41 2014-11-21 11:02:36.000 325 33550.60 557.09 2247.52 32.41 2014-11-21 11:02:38.000 325 33550.62 557.10 2247.58 32.41 2014-11-21 11:02:39.000 325 33550.64 557.11 2247.59 32.41 2014-11-21 11:02:40.000 325 33550.69 557.08 2247.54 32.41 2014-11-21 11:02:41.000 325 33550.64 557.08 2247.55 32.41 2014-11-21 11:02:42.000 325 33550.68 557.06 2247.55 32.41 2014-11-21 11:02:43.000 325 33550.74 557.08 2247.58 32.41 2014-11-21 11:02:44.000 325 33550.65 557.06 2247.56 32.41 2014-11-21 11:02:45.000 325 33550.69 557.04 2247.53 32.41 2014-11-21 11:02:46.000 325 33550.58 557.03 2247.53 32.41 2014-11-21 11:02:47.000 325 33550.71 557.05 2247.59 32.41 2014-11-21 11:02:48.000 325 33550.72 557.04 2247.49 32.41 2014-11-21 11:02:49.000 325 33550.71 557.08 2247.55 32.41 2014-11-21 11:02:49.000 325 33550.78 557.08 2247.61 32.41 2014-11-21 11:02:51.000 325 33550.75 557.04 2247.54 32.41 2014-11-21 11:02:52.000 325 33550.81 557.07 2247.55 32.41 2014-11-21 11:02:53.000 325 33550.73 557.07 2247.56 32.41 2014-11-21 11:02:54.000 325 33550.73 557.06 2247.61 32.41 2014-11-21 11:02:55.000 325 33550.75 557.06 2247.50 32.41 2014-11-21 11:02:56.000 325 33550.74 557.07 2247.53 32.41 2014-11-21 11:02:57.000 325 33550.79 557.02 2247.53 32.41 2014-11-21 11:02:58.000 325 33550.78 557.01 2247.47 32.41 2014-11-21 11:02:59.000 325 33550.81 557.04 2247.44 32.41 2014-11-21 11:03:00.000 325 33550.79 557.05 2247.45 32.41 2014-11-21 11:03:01.000 325 33550.81 557.08 2247.47 32.41 2014-11-21 11:03:02.000 325 33550.80 557.05 2247.47 32.41 2014-11-21 11:03:03.000 325 33550.78 557.08 2247.44 32.41 2014-11-21 11:03:04.000 325 33550.75 557.07 2247.50 32.41 2014-11-21 11:03:05.000 325 33550.84 557.05 2247.55 32.41 2014-11-21 11:03:06.000 325 33550.84 557.04 2247.49 32.41 2014-11-21 11:03:07.000 325 33550.79 557.02 2247.44 32.41 2014-11-21 11:03:08.000 325 33550.87 557.05 2247.57 32.41 2014-11-21 11:03:09.000 325 33550.84 557.02 2247.52 32.41 2014-11-21 11:03:10.000 325 33550.78 557.10 2247.50 32.41 2014-11-21 11:03:11.000 325 33550.93 557.11 2247.55 32.41 2014-11-21 11:03:12.000 325 33550.79 557.12 2247.56 32.41 2014-11-21 11:03:13.000 325 33550.81 557.11 2247.49 32.41 2014-11-21 11:03:14.000 325 33550.82 557.10 2247.52 32.41 2014-11-21 11:03:15.000 325 33550.85 557.08 2247.44 32.41 2014-11-21 11:03:16.000 325 33550.83 557.17 2247.56 32.41 2014-11-21 11:03:17.000 325 33550.83 557.13 2247.44 32.41 2014-11-21 11:03:18.000 325 33550.77 557.15 2247.49 32.41 2014-11-21 11:03:19.000 325 33550.82 557.17 2247.52 32.41 2014-11-21 11:03:20.000 325 33550.82 557.14 2247.50 32.41 2014-11-21 11:03:21.000 325 33550.81 557.20 2247.47 32.41 2014-11-21 11:03:22.000 325 33550.69 557.18 2247.48 32.41 2014-11-21 11:03:23.000 325 33550.79 557.17 2247.50 32.41 2014-11-21 11:03:24.000 325 33550.74 557.21 2247.50 32.41 2014-11-21 11:03:25.000 325 33550.81 557.18 2247.45 32.41 2014-11-21 11:03:26.000 325 33550.80 557.24 2247.50 32.41 2014-11-21 11:03:27.000 325 33550.73 557.24 2247.48 32.41 2014-11-21 11:03:28.000 325 33550.73 557.24 2247.49 32.41 2014-11-21 11:03:29.000 325 33550.74 557.26 2247.49 32.41 2014-11-21 11:03:30.000 325 33550.69 557.25 2247.46 32.41 2014-11-21 11:03:30.000 325 33550.76 557.29 2247.46 32.41 2014-11-21 11:03:32.000 325 33550.76 557.27 2247.49 32.41 2014-11-21 11:03:33.000 325 33550.77 557.28 2247.48 32.41 2014-11-21 11:03:34.000 325 33550.76 557.30 2247.47 32.41 2014-11-21 11:03:35.000 325 33550.79 557.28 2247.59 32.41 2014-11-21 11:03:36.000 325 33550.74 557.25 2247.55 32.41 2014-11-21 11:03:37.000 325 33550.82 557.22 2247.50 32.41 2014-11-21 11:03:38.000 325 33550.69 557.24 2247.53 32.41 2014-11-21 11:03:39.000 325 33550.74 557.24 2247.59 32.41 2014-11-21 11:03:40.000 325 33550.79 557.25 2247.60 32.41 2014-11-21 11:03:41.000 325 33550.83 557.21 2247.55 32.41 2014-11-21 11:03:42.000 325 33550.81 557.19 2247.56 32.41 2014-11-21 11:03:43.000 325 33550.86 557.18 2247.60 32.41 2014-11-21 11:03:43.000 325 33550.78 557.21 2247.56 32.41 2014-11-21 11:03:45.000 325 33550.76 557.13 2247.47 32.41 2014-11-21 11:03:46.000 325 33550.88 557.17 2247.52 32.41 2014-11-21 11:03:47.000 325 33550.75 557.20 2247.56 32.41 2014-11-21 11:03:48.000 325 33550.78 557.17 2247.52 32.41 2014-11-21 11:03:49.000 325 33550.87 557.20 2247.55 32.41 2014-11-21 11:03:50.000 325 33550.81 557.15 2247.47 32.41 2014-11-21 11:03:51.000 325 33550.82 557.17 2247.53 32.41 2014-11-21 11:03:52.000 325 33550.94 557.11 2247.58 32.41 2014-11-21 11:03:53.000 325 33550.94 557.17 2247.53 32.40 2014-11-21 11:03:54.000 325 33550.91 557.14 2247.59 32.41 2014-11-21 11:03:55.000 325 33550.93 557.16 2247.56 32.41 2014-11-21 11:03:56.000 325 33550.95 557.13 2247.61 32.41 2014-11-21 11:03:57.000 325 33550.90 557.15 2247.58 32.41 2014-11-21 11:03:58.000 325 33550.93 557.09 2247.56 32.41 2014-11-21 11:03:59.000 325 33551.01 557.10 2247.53 32.41 2014-11-21 11:04:00.000 325 33550.93 557.05 2247.56 32.40 2014-11-21 11:04:01.000 325 33550.97 557.02 2247.58 32.40 2014-11-21 11:04:02.000 325 33551.04 557.03 2247.51 32.40 2014-11-21 11:04:03.000 325 33550.99 557.00 2247.59 32.40 2014-11-21 11:04:04.000 325 33551.16 557.01 2247.53 32.40 2014-11-21 11:04:05.000 325 33550.90 557.00 2247.56 32.40 2014-11-21 11:04:06.000 325 33551.03 556.97 2247.49 32.40 2014-11-21 11:04:07.000 325 33550.96 556.93 2247.62 32.40 2014-11-21 11:04:08.000 325 33550.99 556.93 2247.53 32.40 2014-11-21 11:04:09.000 325 33550.98 556.94 2247.52 32.40 2014-11-21 11:04:10.000 325 33551.00 556.90 2247.56 32.40 2014-11-21 11:04:11.000 325 33550.98 556.92 2247.58 32.40 2014-11-21 11:04:12.000 325 33550.99 556.92 2247.52 32.40 2014-11-21 11:04:13.000 325 33551.03 556.91 2247.51 32.40 2014-11-21 11:04:14.000 325 33551.15 556.92 2247.44 32.40 2014-11-21 11:04:15.000 325 33551.03 556.94 2247.55 32.40 2014-11-21 11:04:16.000 325 33551.01 556.92 2247.47 32.40 2014-11-21 11:04:17.000 325 33551.04 556.93 2247.41 32.41 2014-11-21 11:04:18.000 325 33551.00 556.96 2247.44 32.40 2014-11-21 11:04:19.000 325 33551.05 556.92 2247.45 32.40 2014-11-21 11:04:20.000 325 33551.01 556.97 2247.44 32.40 2014-11-21 11:04:21.000 325 33550.96 556.90 2247.49 32.40 2014-11-21 11:04:22.000 325 33550.96 556.97 2247.44 32.40 2014-11-21 11:04:23.000 325 33551.01 556.96 2247.55 32.40 2014-11-21 11:04:24.000 325 33551.06 556.96 2247.52 32.40 2014-11-21 11:04:24.000 325 33551.02 556.99 2247.53 32.40 2014-11-21 11:04:26.000 325 33551.13 557.02 2247.52 32.40 2014-11-21 11:04:27.000 325 33551.08 557.03 2247.50 32.40 2014-11-21 11:04:28.000 325 33550.99 557.03 2247.53 32.40 2014-11-21 11:04:29.000 325 33551.13 557.01 2247.43 32.40 2014-11-21 11:04:30.000 325 33551.03 557.03 2247.48 32.40 2014-11-21 11:04:31.000 325 33551.00 557.04 2247.55 32.40 2014-11-21 11:04:32.000 325 33551.05 557.04 2247.43 32.40 2014-11-21 11:04:33.000 325 33551.04 557.03 2247.48 32.40 2014-11-21 11:04:34.000 325 33550.99 557.07 2247.61 32.40 2014-11-21 11:04:35.000 325 33551.07 557.00 2247.52 32.40 2014-11-21 11:04:36.000 325 33551.13 556.99 2247.52 32.40 2014-11-21 11:04:37.000 325 33551.06 557.02 2247.44 32.40 2014-11-21 11:04:37.000 325 33551.04 557.04 2247.50 32.40 2014-11-21 11:04:39.000 325 33551.03 557.02 2247.46 32.40 2014-11-21 11:04:40.000 325 33551.11 557.04 2247.47 32.40 2014-11-21 11:04:41.000 325 33550.94 557.02 2247.52 32.40 2014-11-21 11:04:42.000 325 33550.95 557.01 2247.50 32.40 2014-11-21 11:04:43.000 325 33551.00 557.03 2247.46 32.40 2014-11-21 11:04:44.000 325 33551.06 557.00 2247.50 32.40 2014-11-21 11:04:45.000 325 33551.03 556.99 2247.52 32.40 2014-11-21 11:04:46.000 325 33551.08 556.99 2247.59 32.40 2014-11-21 11:04:47.000 325 33551.13 557.01 2247.46 32.40 2014-11-21 11:04:48.000 325 33550.99 557.00 2247.50 32.40 2014-11-21 11:04:49.000 325 33550.97 557.02 2247.52 32.40 2014-11-21 11:04:50.000 325 33551.04 557.00 2247.63 32.40 2014-11-21 11:04:51.000 325 33550.99 557.02 2247.47 32.40 2014-11-21 11:04:52.000 325 33551.12 557.08 2247.52 32.40 2014-11-21 11:04:53.000 325 33551.02 557.06 2247.53 32.40 2014-11-21 11:04:54.000 325 33551.04 557.08 2247.58 32.40 2014-11-21 11:04:55.000 325 33551.03 557.04 2247.58 32.40 2014-11-21 11:04:56.000 325 33551.00 557.06 2247.53 32.40 2014-11-21 11:04:57.000 325 33551.02 557.09 2247.55 32.40 2014-11-21 11:04:58.000 325 33551.04 557.03 2247.49 32.40 2014-11-21 11:04:59.000 325 33551.05 557.08 2247.59 32.40 2014-11-21 11:05:00.000 325 33551.06 557.04 2247.54 32.40 2014-11-21 11:05:01.000 325 33551.01 557.09 2247.55 32.40 2014-11-21 11:05:02.000 325 33551.07 557.08 2247.59 32.40 2014-11-21 11:05:03.000 325 33551.08 557.08 2247.58 32.40 2014-11-21 11:05:04.000 325 33551.02 557.09 2247.60 32.40 2014-11-21 11:05:05.000 325 33550.97 557.06 2247.59 32.40 2014-11-21 11:05:06.000 325 33551.04 557.09 2247.51 32.40 2014-11-21 11:05:07.000 325 33551.06 557.08 2247.61 32.40 2014-11-21 11:05:08.000 325 33551.07 557.11 2247.64 32.40 2014-11-21 11:05:09.000 325 33551.08 557.13 2247.61 32.40 2014-11-21 11:05:10.000 325 33551.01 557.11 2247.58 32.40 2014-11-21 11:05:11.000 325 33550.97 557.12 2247.64 32.40 2014-11-21 11:05:12.000 325 33551.00 557.13 2247.61 32.40 2014-11-21 11:05:13.000 325 33551.07 557.15 2247.62 32.40 2014-11-21 11:05:14.000 325 33551.00 557.16 2247.58 32.40 2014-11-21 11:05:15.000 325 33551.03 557.11 2247.68 32.40 2014-11-21 11:05:16.000 325 33551.05 557.08 2247.69 32.40 2014-11-21 11:05:17.000 325 33551.04 557.12 2247.61 32.40 2014-11-21 11:05:18.000 325 33550.96 557.08 2247.58 32.40 2014-11-21 11:05:18.000 325 33551.03 557.07 2247.64 32.40 2014-11-21 11:05:20.000 325 33550.98 557.09 2247.57 32.40 2014-11-21 11:05:21.000 325 33550.96 557.03 2247.64 32.40 2014-11-21 11:05:22.000 325 33551.03 557.05 2247.62 32.40 2014-11-21 11:05:23.000 325 33550.89 557.05 2247.67 32.40 2014-11-21 11:05:24.000 325 33550.96 557.05 2247.62 32.40 2014-11-21 11:05:25.000 325 33550.96 557.06 2247.70 32.40 2014-11-21 11:05:26.000 325 33550.85 557.08 2247.65 32.40 2014-11-21 11:05:27.000 325 33550.85 557.11 2247.65 32.40 2014-11-21 11:05:28.000 325 33551.03 557.07 2247.67 32.40 2014-11-21 11:05:29.000 325 33550.90 557.05 2247.69 32.40 2014-11-21 11:05:30.000 325 33550.94 557.05 2247.62 32.40 2014-11-21 11:05:31.000 325 33550.94 557.02 2247.77 32.40 2014-11-21 11:05:31.000 325 33550.90 557.07 2247.74 32.40 2014-11-21 11:05:33.000 325 33550.87 557.04 2247.75 32.40 2014-11-21 11:05:34.000 325 33550.97 557.04 2247.68 32.40 2014-11-21 11:05:35.000 325 33551.03 557.02 2247.71 32.40 2014-11-21 11:05:36.000 325 33550.96 556.98 2247.77 32.40 2014-11-21 11:05:37.000 325 33551.01 557.02 2247.74 32.40 2014-11-21 11:05:38.000 325 33550.96 557.02 2247.64 32.40 2014-11-21 11:05:39.000 325 33551.01 557.00 2247.74 32.40 2014-11-21 11:05:40.000 325 33550.90 557.02 2247.77 32.40 2014-11-21 11:05:41.000 325 33551.07 557.00 2247.71 32.40 2014-11-21 11:05:42.000 325 33550.99 556.98 2247.68 32.40 2014-11-21 11:05:43.000 325 33551.01 557.02 2247.75 32.40 2014-11-21 11:05:44.000 325 33551.04 557.06 2247.88 32.40 2014-11-21 11:05:45.000 325 33551.03 557.04 2247.71 32.40 2014-11-21 11:05:46.000 325 33550.93 557.04 2247.78 32.40 2014-11-21 11:05:47.000 325 33550.91 557.08 2247.75 32.40 2014-11-21 11:05:48.000 325 33550.94 557.05 2247.77 32.40 2014-11-21 11:05:49.000 325 33551.01 557.03 2247.72 32.40 2014-11-21 11:05:50.000 325 33550.89 557.07 2247.70 32.40 2014-11-21 11:05:51.000 325 33550.98 557.06 2247.77 32.40 2014-11-21 11:05:52.000 325 33550.87 557.04 2247.72 32.40 2014-11-21 11:05:53.000 325 33550.90 557.04 2247.70 32.40 2014-11-21 11:05:54.000 325 33550.87 557.04 2247.71 32.40 2014-11-21 11:05:55.000 325 33550.93 557.06 2247.84 32.40 2014-11-21 11:05:56.000 325 33550.91 556.99 2247.74 32.40 2014-11-21 11:05:57.000 325 33550.88 557.04 2247.68 32.40 2014-11-21 11:05:58.000 325 33550.98 557.04 2247.77 32.40 2014-11-21 11:05:59.000 325 33550.95 557.02 2247.75 32.40 2014-11-21 11:06:00.000 325 33550.92 557.02 2247.69 32.40 2014-11-21 11:06:01.000 325 33550.91 557.03 2247.76 32.40 2014-11-21 11:06:02.000 325 33550.87 557.01 2247.74 32.40 2014-11-21 11:06:03.000 325 33550.90 557.03 2247.82 32.40 2014-11-21 11:06:04.000 325 33550.94 557.07 2247.77 32.40 2014-11-21 11:06:05.000 325 33550.96 557.02 2247.77 32.40 2014-11-21 11:06:06.000 325 33550.88 557.01 2247.76 32.40 2014-11-21 11:06:07.000 325 33550.85 557.05 2247.75 32.40 2014-11-21 11:06:08.000 325 33550.91 557.05 2247.78 32.40 2014-11-21 11:06:09.000 325 33550.91 557.08 2247.86 32.40 2014-11-21 11:06:10.000 325 33550.91 557.07 2247.77 32.40 2014-11-21 11:06:11.000 325 33550.75 556.99 2247.77 32.40 2014-11-21 11:06:12.000 325 33550.79 557.04 2247.71 32.40 2014-11-21 11:06:12.000 325 33550.78 557.08 2247.80 32.40 2014-11-21 11:06:14.000 325 33550.82 557.08 2247.74 32.40 2014-11-21 11:06:15.000 325 33550.78 557.08 2247.68 32.40 2014-11-21 11:06:16.000 325 33550.78 557.12 2247.74 32.40 2014-11-21 11:06:17.000 325 33550.72 557.10 2247.75 32.40 2014-11-21 11:06:18.000 325 33550.69 557.10 2247.71 32.40 2014-11-21 11:06:19.000 325 33550.81 557.04 2247.80 32.40 2014-11-21 11:06:20.000 325 33550.72 557.11 2247.86 32.40 2014-11-21 11:06:21.000 325 33550.71 557.11 2247.77 32.40 2014-11-21 11:06:22.000 325 33550.73 557.13 2247.86 32.40 2014-11-21 11:06:23.000 325 33550.74 557.08 2247.87 32.40 2014-11-21 11:06:24.000 325 33550.66 557.07 2247.84 32.40 2014-11-21 11:06:25.000 325 33550.69 557.05 2247.84 32.40 2014-11-21 11:06:25.000 325 33550.72 557.08 2247.89 32.40 2014-11-21 11:06:27.000 325 33550.67 557.03 2247.81 32.40 2014-11-21 11:06:28.000 325 33550.74 557.04 2247.83 32.40 2014-11-21 11:06:29.000 325 33550.62 557.05 2247.81 32.40 2014-11-21 11:06:30.000 325 33550.60 557.06 2247.80 32.40 2014-11-21 11:06:31.000 325 33550.69 557.08 2247.99 32.40 2014-11-21 11:06:32.000 325 33550.60 557.04 2247.83 32.40 2014-11-21 11:06:33.000 325 33550.60 557.06 2247.96 32.40 2014-11-21 11:06:34.000 325 33550.56 557.10 2247.89 32.40 2014-11-21 11:06:35.000 325 33550.54 557.02 2247.89 32.40 2014-11-21 11:06:36.000 325 33550.54 557.03 2247.85 32.40 2014-11-21 11:06:37.000 325 33550.53 557.06 2247.93 32.40 2014-11-21 11:06:38.000 325 33550.50 557.04 2247.90 32.40 2014-11-21 11:06:39.000 325 33550.41 557.02 2247.99 32.40 2014-11-21 11:06:40.000 325 33550.45 557.04 2247.93 32.40 2014-11-21 11:06:41.000 325 33550.47 556.97 2247.99 32.40 2014-11-21 11:06:42.000 325 33550.38 556.95 2247.97 32.40 2014-11-21 11:06:43.000 325 33550.47 557.00 2248.02 32.40 2014-11-21 11:06:44.000 325 33550.36 557.00 2247.95 32.40 2014-11-21 11:06:45.000 325 33550.44 557.00 2248.02 32.40 2014-11-21 11:06:46.000 325 33550.46 556.99 2248.02 32.40 2014-11-21 11:06:47.000 325 33550.38 557.01 2247.97 32.40 2014-11-21 11:06:48.000 325 33550.37 557.00 2247.98 32.40 2014-11-21 11:06:49.000 325 33550.40 557.03 2248.03 32.40 2014-11-21 11:06:50.000 325 33550.43 557.01 2248.11 32.40 2014-11-21 11:06:51.000 325 33550.25 557.00 2248.05 32.40 2014-11-21 11:06:52.000 325 33550.43 557.02 2248.17 32.40 2014-11-21 11:06:53.000 325 33550.29 556.95 2248.09 32.40 2014-11-21 11:06:54.000 325 33550.31 556.97 2248.08 32.40 2014-11-21 11:06:55.000 325 33550.37 556.91 2248.06 32.40 2014-11-21 11:06:56.000 325 33550.43 556.95 2248.14 32.40 2014-11-21 11:06:57.000 325 33550.46 556.96 2248.05 32.40 2014-11-21 11:06:58.000 325 33550.41 556.99 2248.09 32.40 2014-11-21 11:06:59.000 325 33550.41 556.93 2248.12 32.40 2014-11-21 11:07:00.000 325 33550.35 556.95 2248.15 32.40 2014-11-21 11:07:01.000 325 33550.37 556.95 2248.09 32.40 2014-11-21 11:07:02.000 325 33550.45 556.95 2248.15 32.40 2014-11-21 11:07:03.000 325 33550.37 556.96 2248.22 32.40 2014-11-21 11:07:04.000 325 33550.46 556.95 2248.22 32.40 2014-11-21 11:07:05.000 325 33550.32 556.94 2248.06 32.40 2014-11-21 11:07:06.000 325 33550.43 556.93 2248.14 32.40 2014-11-21 11:07:06.000 325 33550.42 556.90 2248.17 32.40 2014-11-21 11:07:08.000 325 33550.47 556.93 2248.17 32.40 2014-11-21 11:07:09.000 325 33550.39 556.89 2248.17 32.40 2014-11-21 11:07:10.000 325 33550.40 556.88 2248.22 32.40 2014-11-21 11:07:11.000 325 33550.39 556.90 2248.14 32.40 2014-11-21 11:07:12.000 325 33550.37 556.90 2248.12 32.40 2014-11-21 11:07:13.000 325 33550.36 556.92 2248.17 32.40 2014-11-21 11:07:14.000 325 33550.30 556.91 2248.11 32.40 2014-11-21 11:07:15.000 325 33550.21 556.90 2248.24 32.40 2014-11-21 11:07:16.000 325 33550.37 556.95 2248.17 32.40 2014-11-21 11:07:17.000 325 33550.33 556.93 2248.21 32.40 2014-11-21 11:07:18.000 325 33550.34 556.95 2248.22 32.40 2014-11-21 11:07:19.000 325 33550.37 556.90 2248.24 32.40 2014-11-21 11:07:19.000 325 33550.26 556.98 2248.14 32.40 2014-11-21 11:07:21.000 325 33550.18 556.94 2248.14 32.40 2014-11-21 11:07:22.000 325 33550.25 557.03 2248.14 32.40 2014-11-21 11:07:23.000 325 33550.22 557.02 2248.17 32.40 2014-11-21 11:07:24.000 325 33550.28 557.07 2248.18 32.40 2014-11-21 11:07:25.000 325 33550.13 557.08 2248.23 32.40 2014-11-21 11:07:26.000 325 33550.25 557.08 2248.16 32.40 2014-11-21 11:07:27.000 325 33550.16 557.08 2248.15 32.40 2014-11-21 11:07:28.000 325 33550.11 557.13 2248.09 32.40 2014-11-21 11:07:29.000 325 33550.05 557.10 2248.22 32.40 2014-11-21 11:07:30.000 325 33550.03 557.11 2248.26 32.40 2014-11-21 11:07:31.000 325 33550.03 557.11 2248.33 32.40 2014-11-21 11:07:32.000 325 33550.04 557.12 2248.30 32.40 2014-11-21 11:07:33.000 325 33550.05 557.13 2248.24 32.40 2014-11-21 11:07:34.000 325 33550.04 557.11 2248.26 32.40 2014-11-21 11:07:35.000 325 33550.00 557.15 2248.26 32.40 2014-11-21 11:07:36.000 325 33549.98 557.14 2248.39 32.40 2014-11-21 11:07:37.000 325 33549.91 557.15 2248.33 32.40 2014-11-21 11:07:38.000 325 33549.95 557.11 2248.29 32.40 2014-11-21 11:07:39.000 325 33549.96 557.13 2248.28 32.40 2014-11-21 11:07:40.000 325 33549.95 557.11 2248.33 32.40 2014-11-21 11:07:41.000 325 33549.94 557.11 2248.32 32.40 2014-11-21 11:07:42.000 325 33549.94 557.07 2248.30 32.40 2014-11-21 11:07:43.000 325 33549.96 557.09 2248.28 32.40 2014-11-21 11:07:44.000 325 33549.94 557.12 2248.30 32.40 2014-11-21 11:07:45.000 325 33549.91 557.14 2248.35 32.40 2014-11-21 11:07:46.000 325 33549.84 557.14 2248.39 32.40 2014-11-21 11:07:47.000 325 33549.97 557.18 2248.39 32.40 2014-11-21 11:07:48.000 325 33549.97 557.15 2248.46 32.40 2014-11-21 11:07:49.000 325 33549.93 557.15 2248.45 32.40 2014-11-21 11:07:50.000 325 33549.82 557.14 2248.39 32.40 2014-11-21 11:07:51.000 325 33549.91 557.18 2248.41 32.40 2014-11-21 11:07:52.000 325 33549.91 557.15 2248.52 32.40 2014-11-21 11:07:53.000 325 33549.89 557.15 2248.47 32.40 2014-11-21 11:07:54.000 325 33550.03 557.13 2248.32 32.40 2014-11-21 11:07:55.000 325 33549.86 557.14 2248.37 32.40 2014-11-21 11:07:56.000 325 33549.78 557.11 2248.46 32.40 2014-11-21 11:07:57.000 325 33549.85 557.11 2248.52 32.40 2014-11-21 11:07:58.000 325 33549.82 557.11 2248.49 32.40 2014-11-21 11:07:59.000 325 33549.81 557.06 2248.55 32.40 2014-11-21 11:08:00.000 325 33549.82 557.03 2248.51 32.40 2014-11-21 11:08:00.000 325 33549.82 557.03 2248.49 32.40 2014-11-21 11:08:02.000 325 33549.85 556.98 2248.51 32.40 2014-11-21 11:08:03.000 325 33549.81 556.99 2248.45 32.40 2014-11-21 11:08:04.000 325 33549.86 556.98 2248.53 32.40 2014-11-21 11:08:05.000 325 33549.95 556.97 2248.46 32.40 2014-11-21 11:08:06.000 325 33549.85 556.97 2248.58 32.40 2014-11-21 11:08:07.000 325 33549.84 556.99 2248.50 32.40 2014-11-21 11:08:08.000 325 33549.86 556.88 2248.55 32.40 2014-11-21 11:08:09.000 325 33549.99 556.90 2248.49 32.40 2014-11-21 11:08:10.000 325 33549.95 556.93 2248.53 32.40 2014-11-21 11:08:11.000 325 33549.88 556.88 2248.55 32.40 2014-11-21 11:08:12.000 325 33549.89 556.97 2248.55 32.40 2014-11-21 11:08:13.000 325 33549.85 556.95 2248.53 32.40 2014-11-21 11:08:13.000 325 33549.98 556.88 2248.49 32.40 2014-11-21 11:08:15.000 325 33549.89 556.92 2248.57 32.40 2014-11-21 11:08:16.000 325 33549.85 556.88 2248.50 32.40 2014-11-21 11:08:17.000 325 33549.94 556.89 2248.59 32.40 2014-11-21 11:08:18.000 325 33549.98 556.91 2248.50 32.40 2014-11-21 11:08:19.000 325 33549.98 556.92 2248.48 32.40 2014-11-21 11:08:20.000 325 33549.95 556.87 2248.53 32.40 2014-11-21 11:08:21.000 325 33549.96 556.93 2248.51 32.40 2014-11-21 11:08:22.000 325 33549.94 556.91 2248.52 32.40 2014-11-21 11:08:23.000 325 33550.08 556.91 2248.50 32.40 2014-11-21 11:08:24.000 325 33550.04 556.86 2248.50 32.40 2014-11-21 11:08:25.000 325 33550.04 556.79 2248.49 32.40 2014-11-21 11:08:26.000 325 33550.04 556.82 2248.45 32.40 2014-11-21 11:08:27.000 325 33550.16 556.80 2248.45 32.40 2014-11-21 11:08:28.000 325 33550.14 556.82 2248.43 32.40 2014-11-21 11:08:29.000 325 33550.07 556.79 2248.51 32.40 2014-11-21 11:08:30.000 325 33550.25 556.83 2248.40 32.40 2014-11-21 11:08:31.000 325 33550.19 556.80 2248.44 32.40 2014-11-21 11:08:32.000 325 33550.24 556.76 2248.40 32.40 2014-11-21 11:08:33.000 325 33550.25 556.74 2248.48 32.40 2014-11-21 11:08:34.000 325 33550.32 556.72 2248.39 32.40 2014-11-21 11:08:35.000 325 33550.23 556.74 2248.51 32.40 2014-11-21 11:08:36.000 325 33550.41 556.67 2248.37 32.40 2014-11-21 11:08:37.000 325 33550.25 556.63 2248.42 32.40 2014-11-21 11:08:38.000 325 33550.34 556.67 2248.48 32.40 2014-11-21 11:08:39.000 325 33550.37 556.63 2248.49 32.40 2014-11-21 11:08:40.000 325 33550.38 556.61 2248.51 32.40 2014-11-21 11:08:41.000 325 33550.41 556.60 2248.54 32.40 2014-11-21 11:08:42.000 325 33550.38 556.53 2248.34 32.40 2014-11-21 11:08:43.000 325 33550.35 556.50 2248.36 32.40 2014-11-21 11:08:44.000 325 33550.43 556.54 2248.39 32.40 2014-11-21 11:08:45.000 325 33550.45 556.51 2248.43 32.40 2014-11-21 11:08:46.000 325 33550.42 556.50 2248.45 32.40 2014-11-21 11:08:47.000 325 33550.53 556.51 2248.33 32.40 2014-11-21 11:08:48.000 325 33550.49 556.53 2248.36 32.40 2014-11-21 11:08:49.000 325 33550.49 556.52 2248.33 32.40 2014-11-21 11:08:50.000 325 33550.50 556.51 2248.31 32.40 2014-11-21 11:08:51.000 325 33550.51 556.47 2248.30 32.40 2014-11-21 11:08:52.000 325 33550.53 556.46 2248.34 32.40 2014-11-21 11:08:53.000 325 33550.39 556.41 2248.32 32.40 2014-11-21 11:08:54.000 325 33550.50 556.41 2248.26 32.40 2014-11-21 11:08:54.000 325 33550.47 556.38 2248.27 32.40 2014-11-21 11:08:56.000 325 33550.54 556.36 2248.32 32.40 2014-11-21 11:08:57.000 325 33550.60 556.39 2248.27 32.40 2014-11-21 11:08:58.000 325 33550.54 556.39 2248.37 32.40 2014-11-21 11:08:59.000 325 33550.58 556.32 2248.27 32.40 2014-11-21 11:09:00.000 325 33550.53 556.33 2248.33 32.40 2014-11-21 11:09:01.000 325 33550.56 556.26 2248.24 32.40 2014-11-21 11:09:02.000 325 33550.57 556.30 2248.30 32.40 2014-11-21 11:09:03.000 325 33550.53 556.32 2248.20 32.40 2014-11-21 11:09:04.000 325 33550.57 556.31 2248.27 32.40 2014-11-21 11:09:05.000 325 33550.54 556.29 2248.17 32.40 2014-11-21 11:09:06.000 325 33550.53 556.30 2248.26 32.40 2014-11-21 11:09:07.000 325 33550.58 556.28 2248.27 32.40 2014-11-21 11:09:07.000 325 33550.45 556.27 2248.23 32.40 2014-11-21 11:09:09.000 325 33550.56 556.30 2248.27 32.40 2014-11-21 11:09:10.000 325 33550.63 556.26 2248.22 32.40 2014-11-21 11:09:11.000 325 33550.59 556.27 2248.24 32.40 2014-11-21 11:09:12.000 325 33550.65 556.28 2248.29 32.40 2014-11-21 11:09:13.000 325 33550.62 556.32 2248.23 32.40 2014-11-21 11:09:14.000 325 33550.58 556.32 2248.20 32.40 2014-11-21 11:09:15.000 325 33550.48 556.29 2248.20 32.40 2014-11-21 11:09:16.000 325 33550.53 556.31 2248.11 32.40 2014-11-21 11:09:17.000 325 33550.49 556.31 2248.18 32.40 2014-11-21 11:09:18.000 325 33550.65 556.30 2248.20 32.40 2014-11-21 11:09:19.000 325 33550.56 556.25 2248.22 32.40 2014-11-21 11:09:20.000 325 33550.59 556.22 2248.26 32.40 2014-11-21 11:09:21.000 325 33550.62 556.21 2248.14 32.40 2014-11-21 11:09:22.000 325 33550.56 556.26 2248.18 32.40 2014-11-21 11:09:23.000 325 33550.63 556.19 2248.26 32.40 2014-11-21 11:09:24.000 325 33550.59 556.16 2248.24 32.40 2014-11-21 11:09:25.000 325 33550.59 556.14 2248.26 32.40 2014-11-21 11:09:26.000 325 33550.62 556.17 2248.27 32.40 2014-11-21 11:09:27.000 325 33550.69 556.17 2248.18 32.40 2014-11-21 11:09:28.000 325 33550.74 556.16 2248.20 32.40 2014-11-21 11:09:29.000 325 33550.74 556.16 2248.20 32.40 2014-11-21 11:09:30.000 325 33550.72 556.11 2248.27 32.40 2014-11-21 11:09:31.000 325 33550.70 556.10 2248.22 32.40 2014-11-21 11:09:32.000 325 33550.72 556.12 2248.28 32.40 2014-11-21 11:09:33.000 325 33550.76 556.10 2248.18 32.40 2014-11-21 11:09:34.000 325 33550.74 556.09 2248.12 32.40 2014-11-21 11:09:35.000 325 33550.79 556.10 2248.21 32.40 2014-11-21 11:09:36.000 325 33550.77 556.10 2248.32 32.40 2014-11-21 11:09:37.000 325 33550.76 556.10 2248.22 32.40 2014-11-21 11:09:38.000 325 33550.74 556.08 2248.17 32.40 2014-11-21 11:09:39.000 325 33550.72 556.08 2248.15 32.40 2014-11-21 11:09:40.000 325 33550.79 556.09 2248.12 32.40 2014-11-21 11:09:41.000 325 33550.69 556.09 2248.17 32.40 2014-11-21 11:09:42.000 325 33550.81 556.08 2248.09 32.40 2014-11-21 11:09:43.000 325 33550.72 556.07 2248.11 32.40 2014-11-21 11:09:44.000 325 33550.71 556.10 2248.21 32.40 2014-11-21 11:09:45.000 325 33550.79 556.08 2248.18 32.40 2014-11-21 11:09:46.000 325 33550.74 556.07 2248.22 32.40 2014-11-21 11:09:47.000 325 33550.63 555.98 2248.17 32.40 2014-11-21 11:09:48.000 325 33550.85 556.04 2248.12 32.40 2014-11-21 11:09:48.000 325 33550.76 556.03 2248.11 32.40 2014-11-21 11:09:50.000 325 33550.72 555.97 2248.12 32.40 2014-11-21 11:09:51.000 325 33550.75 555.99 2248.19 32.40 2014-11-21 11:09:52.000 325 33550.75 555.96 2248.19 32.40 2014-11-21 11:09:53.000 325 33550.74 555.96 2248.21 32.40 2014-11-21 11:09:54.000 325 33550.93 556.01 2248.22 32.40 2014-11-21 11:09:55.000 325 33550.79 555.97 2248.21 32.40 2014-11-21 11:09:56.000 325 33550.90 555.95 2248.20 32.40 2014-11-21 11:09:57.000 325 33550.89 555.96 2248.15 32.40 2014-11-21 11:09:58.000 325 33550.91 555.93 2248.06 32.40 2014-11-21 11:09:59.000 325 33550.91 555.91 2248.17 32.40 2014-11-21 11:10:00.000 325 33550.98 555.91 2248.13 32.40 2014-11-21 11:10:01.000 325 33550.97 555.91 2248.15 32.40 2014-11-21 11:10:01.000 325 33550.99 555.92 2248.16 32.40 2014-11-21 11:10:03.000 325 33550.98 555.94 2248.08 32.40 2014-11-21 11:10:04.000 325 33550.90 555.90 2248.06 32.40 2014-11-21 11:10:05.000 325 33550.99 555.93 2248.06 32.40 2014-11-21 11:10:06.000 325 33551.04 555.92 2248.01 32.40 2014-11-21 11:10:07.000 325 33551.03 555.97 2248.06 32.40 2014-11-21 11:10:08.000 325 33551.07 555.92 2248.07 32.40 2014-11-21 11:10:09.000 325 33551.01 555.92 2248.11 32.40 2014-11-21 11:10:10.000 325 33550.90 555.95 2248.20 32.40 2014-11-21 11:10:11.000 325 33551.05 555.89 2248.03 32.40 2014-11-21 11:10:12.000 325 33551.01 555.90 2248.05 32.40 2014-11-21 11:10:13.000 325 33551.00 555.87 2248.04 32.40 2014-11-21 11:10:14.000 325 33551.04 555.89 2247.96 32.40 2014-11-21 11:10:15.000 325 33551.04 555.91 2248.11 32.40 2014-11-21 11:10:16.000 325 33551.00 555.87 2248.08 32.40 2014-11-21 11:10:17.000 325 33551.13 555.85 2248.05 32.40 2014-11-21 11:10:18.000 325 33550.92 555.87 2248.05 32.40 2014-11-21 11:10:19.000 325 33551.11 555.88 2248.02 32.40 2014-11-21 11:10:20.000 325 33551.11 555.90 2248.06 32.40 2014-11-21 11:10:21.000 325 33551.07 555.88 2248.03 32.40 2014-11-21 11:10:22.000 325 33551.12 555.87 2248.04 32.40 2014-11-21 11:10:23.000 325 33551.07 555.86 2248.12 32.40 2014-11-21 11:10:24.000 325 33551.09 555.90 2248.05 32.40 2014-11-21 11:10:25.000 325 33551.16 555.87 2247.96 32.40 2014-11-21 11:10:26.000 325 33551.02 555.93 2248.05 32.40 2014-11-21 11:10:27.000 325 33551.13 555.97 2248.01 32.40 2014-11-21 11:10:28.000 325 33551.13 555.91 2247.93 32.40 2014-11-21 11:10:29.000 325 33551.04 555.91 2247.95 32.40 2014-11-21 11:10:30.000 325 33551.05 555.88 2248.08 32.40 2014-11-21 11:10:31.000 325 33551.09 555.87 2247.96 32.40 2014-11-21 11:10:32.000 325 33551.08 555.95 2247.99 32.40 2014-11-21 11:10:33.000 325 33551.10 555.93 2247.97 32.40 2014-11-21 11:10:34.000 325 33551.13 555.92 2248.00 32.40 2014-11-21 11:10:35.000 325 33551.08 555.93 2248.03 32.40 2014-11-21 11:10:36.000 325 33551.00 555.97 2247.98 32.40 2014-11-21 11:10:37.000 325 33551.06 555.94 2248.03 32.40 2014-11-21 11:10:38.000 325 33551.10 555.93 2248.01 32.40 2014-11-21 11:10:39.000 325 33551.07 555.93 2248.03 32.40 2014-11-21 11:10:40.000 325 33551.08 555.93 2248.05 32.40 2014-11-21 11:10:41.000 325 33551.24 555.92 2248.03 32.40 2014-11-21 11:10:42.000 325 33551.14 555.92 2248.01 32.40 2014-11-21 11:10:42.000 325 33551.20 555.94 2248.05 32.40 2014-11-21 11:10:44.000 325 33551.24 555.93 2247.88 32.40 2014-11-21 11:10:45.000 325 33551.28 555.96 2248.00 32.40 2014-11-21 11:10:46.000 325 33551.31 555.97 2247.93 32.40 2014-11-21 11:10:47.000 325 33551.37 555.94 2247.93 32.40 2014-11-21 11:10:48.000 325 33551.47 555.95 2247.96 32.40 2014-11-21 11:10:49.000 325 33551.43 555.92 2248.01 32.40 2014-11-21 11:10:50.000 325 33551.41 555.87 2247.90 32.40 2014-11-21 11:10:51.000 325 33551.46 555.87 2247.97 32.40 2014-11-21 11:10:52.000 325 33551.53 555.87 2247.93 32.40 2014-11-21 11:10:53.000 325 33551.52 555.82 2247.96 32.40 2014-11-21 11:10:54.000 325 33551.67 555.78 2247.93 32.40 2014-11-21 11:10:55.000 325 33551.61 555.78 2247.99 32.40 2014-11-21 11:10:55.000 325 33551.75 555.81 2247.89 32.40 2014-11-21 11:10:57.000 325 33551.73 555.84 2247.93 32.40 2014-11-21 11:10:58.000 325 33551.69 555.81 2247.85 32.40 2014-11-21 11:10:59.000 325 33551.71 555.83 2247.92 32.40 2014-11-21 11:11:00.000 325 33551.74 555.81 2247.82 32.40 2014-11-21 11:11:01.000 325 33551.77 555.82 2247.80 32.40 2014-11-21 11:11:02.000 325 33551.71 555.86 2247.85 32.40 2014-11-21 11:11:03.000 325 33551.83 555.86 2247.81 32.40 2014-11-21 11:11:04.000 325 33551.86 555.92 2247.82 32.40 2014-11-21 11:11:05.000 325 33551.75 555.95 2247.84 32.40 2014-11-21 11:11:06.000 325 33551.68 555.94 2247.88 32.40 2014-11-21 11:11:07.000 325 33551.72 555.94 2247.80 32.40 2014-11-21 11:11:08.000 325 33551.78 555.98 2247.87 32.40 2014-11-21 11:11:09.000 325 33551.73 556.02 2247.84 32.40 2014-11-21 11:11:10.000 325 33551.82 555.98 2247.86 32.40 2014-11-21 11:11:11.000 325 33551.82 555.98 2247.73 32.40 2014-11-21 11:11:12.000 325 33551.81 555.95 2247.81 32.40 2014-11-21 11:11:13.000 325 33551.80 555.97 2247.77 32.40 2014-11-21 11:11:14.000 325 33551.89 555.96 2247.74 32.40 2014-11-21 11:11:15.000 325 33551.92 555.96 2247.75 32.40 2014-11-21 11:11:16.000 325 33551.93 555.88 2247.77 32.40 2014-11-21 11:11:17.000 325 33551.94 555.94 2247.74 32.40 2014-11-21 11:11:18.000 325 33551.96 555.85 2247.76 32.40 2014-11-21 11:11:19.000 325 33551.95 555.83 2247.72 32.40 2014-11-21 11:11:20.000 325 33552.07 555.81 2247.67 32.40 2014-11-21 11:11:21.000 325 33552.16 555.73 2247.72 32.40 2014-11-21 11:11:22.000 325 33552.29 555.68 2247.60 32.40 2014-11-21 11:11:23.000 325 33552.18 555.69 2247.68 32.40 2014-11-21 11:11:24.000 325 33552.21 555.63 2247.69 32.40 2014-11-21 11:11:25.000 325 33552.17 555.61 2247.64 32.40 2014-11-21 11:11:26.000 325 33552.33 555.54 2247.58 32.40 2014-11-21 11:11:27.000 325 33552.36 555.53 2247.66 32.40 2014-11-21 11:11:28.000 325 33552.39 555.52 2247.53 32.40 2014-11-21 11:11:29.000 325 33552.38 555.49 2247.61 32.40 2014-11-21 11:11:30.000 325 33552.51 555.49 2247.55 32.40 2014-11-21 11:11:31.000 325 33552.46 555.46 2247.49 32.40 2014-11-21 11:11:32.000 325 33552.47 555.40 2247.51 32.40 2014-11-21 11:11:33.000 325 33552.47 555.37 2247.59 32.40 2014-11-21 11:11:34.000 325 33552.48 555.35 2247.56 32.40 2014-11-21 11:11:35.000 325 33552.49 555.31 2247.55 32.40 2014-11-21 11:11:36.000 325 33552.62 555.29 2247.44 32.40 2014-11-21 11:11:36.000 325 33552.62 555.32 2247.41 32.40 2014-11-21 11:11:38.000 325 33552.60 555.21 2247.44 32.40 2014-11-21 11:11:39.000 325 33552.62 555.20 2247.44 32.40 2014-11-21 11:11:40.000 325 33552.68 555.21 2247.37 32.40 2014-11-21 11:11:41.000 325 33552.73 555.18 2247.54 32.40 2014-11-21 11:11:42.000 325 33552.66 555.13 2247.43 32.40 2014-11-21 11:11:43.000 325 33552.64 555.12 2247.37 32.40 2014-11-21 11:11:44.000 325 33552.72 555.14 2247.47 32.40 2014-11-21 11:11:45.000 325 33552.73 555.12 2247.39 32.40 2014-11-21 11:11:46.000 325 33552.71 555.10 2247.34 32.40 2014-11-21 11:11:47.000 325 33552.72 555.14 2247.34 32.40 2014-11-21 11:11:48.000 325 33552.66 555.12 2247.36 32.40 2014-11-21 11:11:49.000 325 33552.68 555.15 2247.38 32.40 2014-11-21 11:11:49.000 325 33552.77 555.14 2247.35 32.40 2014-11-21 11:11:51.000 325 33552.75 555.18 2247.34 32.40 2014-11-21 11:11:52.000 325 33552.75 555.19 2247.34 32.40 2014-11-21 11:11:53.000 325 33552.66 555.19 2247.24 32.40 2014-11-21 11:11:54.000 325 33552.74 555.16 2247.36 32.40 2014-11-21 11:11:55.000 325 33552.67 555.14 2247.35 32.40 2014-11-21 11:11:56.000 325 33552.73 555.14 2247.24 32.40 2014-11-21 11:11:57.000 325 33552.75 555.11 2247.25 32.40 2014-11-21 11:11:58.000 325 33552.65 555.20 2247.31 32.40 2014-11-21 11:11:59.000 325 33552.66 555.17 2247.21 32.40 2014-11-21 11:12:00.000 325 33552.71 555.17 2247.18 32.40 2014-11-21 11:12:01.000 325 33552.64 555.22 2247.27 32.40 2014-11-21 11:12:02.000 325 33552.69 555.23 2247.20 32.40 2014-11-21 11:12:03.000 325 33552.67 555.21 2247.25 32.40 2014-11-21 11:12:04.000 325 33552.57 555.25 2247.14 32.40 2014-11-21 11:12:05.000 325 33552.65 555.21 2247.19 32.40 2014-11-21 11:12:06.000 325 33552.58 555.25 2247.24 32.40 2014-11-21 11:12:07.000 325 33552.65 555.25 2247.15 32.40 2014-11-21 11:12:08.000 325 33552.61 555.23 2247.29 32.40 2014-11-21 11:12:09.000 325 33552.65 555.24 2247.30 32.40 2014-11-21 11:12:10.000 325 33552.62 555.25 2247.29 32.40 2014-11-21 11:12:11.000 325 33552.71 555.20 2247.28 32.40 2014-11-21 11:12:12.000 325 33552.76 555.20 2247.33 32.40 2014-11-21 11:12:13.000 325 33552.67 555.18 2247.28 32.40 2014-11-21 11:12:14.000 325 33552.68 555.19 2247.27 32.40 2014-11-21 11:12:15.000 325 33552.77 555.16 2247.34 32.40 2014-11-21 11:12:16.000 325 33552.70 555.12 2247.27 32.40 2014-11-21 11:12:17.000 325 33552.69 555.12 2247.31 32.40 2014-11-21 11:12:18.000 325 33552.74 555.05 2247.30 32.40 2014-11-21 11:12:19.000 325 33552.75 555.03 2247.31 32.40 2014-11-21 11:12:20.000 325 33552.85 555.04 2247.30 32.40 2014-11-21 11:12:21.000 325 33552.86 555.02 2247.36 32.40 2014-11-21 11:12:22.000 325 33552.84 554.98 2247.32 32.40 2014-11-21 11:12:23.000 325 33552.94 554.94 2247.32 32.40 2014-11-21 11:12:24.000 325 33552.97 554.88 2247.22 32.40 2014-11-21 11:12:25.000 325 33552.94 554.88 2247.26 32.40 2014-11-21 11:12:26.000 325 33552.98 554.87 2247.30 32.40 2014-11-21 11:12:27.000 325 33553.04 554.82 2247.31 32.40 2014-11-21 11:12:28.000 325 33553.07 554.82 2247.29 32.40 2014-11-21 11:12:29.000 325 33553.08 554.82 2247.16 32.40 2014-11-21 11:12:30.000 325 33553.14 554.80 2247.30 32.40 2014-11-21 11:12:30.000 325 33553.12 554.74 2247.25 32.40 2014-11-21 11:12:32.000 325 33553.14 554.72 2247.24 32.40 2014-11-21 11:12:33.000 325 33553.21 554.69 2247.14 32.40 2014-11-21 11:12:34.000 325 33553.23 554.69 2247.24 32.40 2014-11-21 11:12:35.000 325 33553.23 554.63 2247.15 32.40 2014-11-21 11:12:36.000 325 33553.22 554.66 2247.14 32.40 2014-11-21 11:12:37.000 325 33553.26 554.66 2247.15 32.40 2014-11-21 11:12:38.000 325 33553.36 554.61 2247.19 32.40 2014-11-21 11:12:39.000 325 33553.36 554.65 2247.11 32.40 2014-11-21 11:12:40.000 325 33553.25 554.63 2247.12 32.40 2014-11-21 11:12:41.000 325 33553.33 554.63 2247.12 32.40 2014-11-21 11:12:42.000 325 33553.38 554.62 2247.12 32.40 2014-11-21 11:12:43.000 325 33553.26 554.64 2247.11 32.39 2014-11-21 11:12:43.000 325 33553.33 554.69 2247.17 32.40 2014-11-21 11:12:45.000 325 33553.32 554.69 2246.97 32.40 2014-11-21 11:12:46.000 325 33553.27 554.68 2247.03 32.40 2014-11-21 11:12:47.000 325 33553.38 554.65 2247.12 32.40 2014-11-21 11:12:48.000 325 33553.37 554.69 2247.00 32.40 2014-11-21 11:12:49.000 325 33553.31 554.68 2247.01 32.39 2014-11-21 11:12:50.000 325 33553.33 554.73 2247.05 32.40 2014-11-21 11:12:51.000 325 33553.35 554.67 2246.94 32.40 2014-11-21 11:12:52.000 325 33553.39 554.67 2247.01 32.40 2014-11-21 11:12:53.000 325 33553.30 554.68 2247.01 32.39 2014-11-21 11:12:54.000 325 33553.35 554.61 2247.03 32.39 2014-11-21 11:12:55.000 325 33553.38 554.66 2246.96 32.39 2014-11-21 11:12:56.000 325 33553.46 554.62 2247.00 32.39 2014-11-21 11:12:57.000 325 33553.48 554.59 2247.06 32.39 2014-11-21 11:12:58.000 325 33553.46 554.59 2247.01 32.39 2014-11-21 11:12:59.000 325 33553.45 554.57 2246.96 32.39 2014-11-21 11:13:00.000 325 33553.57 554.57 2247.01 32.39 2014-11-21 11:13:01.000 325 33553.57 554.54 2246.97 32.39 2014-11-21 11:13:02.000 325 33553.59 554.53 2246.98 32.39 2014-11-21 11:13:03.000 325 33553.66 554.49 2247.04 32.39 2014-11-21 11:13:04.000 325 33553.61 554.50 2247.03 32.39 2014-11-21 11:13:05.000 325 33553.76 554.54 2246.96 32.39 2014-11-21 11:13:06.000 325 33553.71 554.46 2246.94 32.39 2014-11-21 11:13:07.000 325 33553.75 554.44 2246.92 32.39 2014-11-21 11:13:08.000 325 33553.86 554.44 2247.03 32.39 2014-11-21 11:13:09.000 325 33553.84 554.44 2246.94 32.39 2014-11-21 11:13:10.000 325 33553.75 554.43 2246.93 32.39 2014-11-21 11:13:11.000 325 33553.88 554.43 2246.87 32.39 2014-11-21 11:13:12.000 325 33553.79 554.43 2246.84 32.39 2014-11-21 11:13:13.000 325 33553.85 554.43 2246.84 32.39 2014-11-21 11:13:14.000 325 33553.92 554.47 2246.89 32.39 2014-11-21 11:13:15.000 325 33554.02 554.48 2246.80 32.39 2014-11-21 11:13:16.000 325 33554.17 554.47 2246.76 32.39 2014-11-21 11:13:17.000 325 33553.96 554.45 2246.74 32.39 2014-11-21 11:13:18.000 325 33554.12 554.47 2246.80 32.39 2014-11-21 11:13:19.000 325 33554.02 554.47 2246.76 32.39 2014-11-21 11:13:20.000 325 33554.08 554.48 2246.71 32.39 2014-11-21 11:13:21.000 325 33554.23 554.48 2246.80 32.39 2014-11-21 11:13:22.000 325 33554.07 554.40 2246.85 32.39 2014-11-21 11:13:23.000 325 33554.25 554.38 2246.76 32.39 2014-11-21 11:13:24.000 325 33554.25 554.36 2246.72 32.39 2014-11-21 11:13:24.000 325 33554.23 554.36 2246.70 32.39 2014-11-21 11:13:26.000 325 33554.35 554.34 2246.71 32.39 2014-11-21 11:13:27.000 325 33554.28 554.29 2246.75 32.39 2014-11-21 11:13:28.000 325 33554.30 554.28 2246.63 32.39 2014-11-21 11:13:29.000 325 33554.48 554.31 2246.66 32.39 2014-11-21 11:13:30.000 325 33554.44 554.26 2246.71 32.39 2014-11-21 11:13:31.000 325 33554.41 554.26 2246.68 32.39 2014-11-21 11:13:32.000 325 33554.56 554.22 2246.59 32.39 2014-11-21 11:13:33.000 325 33554.53 554.26 2246.53 32.39 2014-11-21 11:13:34.000 325 33554.60 554.19 2246.74 32.39 2014-11-21 11:13:35.000 325 33554.51 554.25 2246.51 32.39 2014-11-21 11:13:36.000 325 33554.61 554.19 2246.57 32.39 2014-11-21 11:13:37.000 325 33554.56 554.13 2246.58 32.39 2014-11-21 11:13:37.000 325 33554.64 554.15 2246.56 32.39 2014-11-21 11:13:39.000 325 33554.62 554.10 2246.51 32.39 2014-11-21 11:13:40.000 325 33554.70 554.10 2246.53 32.39 2014-11-21 11:13:41.000 325 33554.81 554.08 2246.49 32.39 2014-11-21 11:13:42.000 325 33554.82 554.10 2246.51 32.39 2014-11-21 11:13:43.000 325 33554.87 554.07 2246.43 32.39 2014-11-21 11:13:44.000 325 33554.85 554.03 2246.47 32.39 2014-11-21 11:13:45.000 325 33554.89 554.01 2246.44 32.39 2014-11-21 11:13:46.000 325 33554.93 554.01 2246.48 32.39 2014-11-21 11:13:47.000 325 33554.98 554.03 2246.46 32.39 2014-11-21 11:13:48.000 325 33554.91 554.01 2246.34 32.39 2014-11-21 11:13:49.000 325 33554.96 553.96 2246.32 32.39 2014-11-21 11:13:50.000 325 33555.04 554.01 2246.36 32.39 2014-11-21 11:13:51.000 325 33554.98 553.96 2246.38 32.39 2014-11-21 11:13:52.000 325 33554.98 553.96 2246.35 32.39 2014-11-21 11:13:53.000 325 33555.19 553.96 2246.29 32.39 2014-11-21 11:13:54.000 325 33555.00 553.97 2246.27 32.39 2014-11-21 11:13:55.000 325 33555.12 553.96 2246.24 32.39 2014-11-21 11:13:56.000 325 33555.19 553.90 2246.26 32.39 2014-11-21 11:13:57.000 325 33555.15 553.92 2246.24 32.39 2014-11-21 11:13:58.000 325 33555.25 553.93 2246.29 32.39 2014-11-21 11:13:59.000 325 33555.31 553.93 2246.23 32.39 2014-11-21 11:14:00.000 325 33555.29 553.89 2246.11 32.39 2014-11-21 11:14:01.000 325 33555.30 553.88 2246.09 32.39 2014-11-21 11:14:02.000 325 33555.41 553.85 2246.07 32.39 2014-11-21 11:14:03.000 325 33555.40 553.85 2246.19 32.39 2014-11-21 11:14:04.000 325 33555.38 553.93 2246.12 32.39 2014-11-21 11:14:05.000 325 33555.51 553.90 2246.10 32.39 2014-11-21 11:14:06.000 325 33555.46 553.82 2246.11 32.39 2014-11-21 11:14:07.000 325 33555.53 553.83 2246.12 32.39 2014-11-21 11:14:08.000 325 33555.49 553.82 2245.99 32.39 2014-11-21 11:14:09.000 325 33555.56 553.83 2245.90 32.39 2014-11-21 11:14:10.000 325 33555.53 553.82 2246.05 32.39 2014-11-21 11:14:11.000 325 33555.59 553.79 2245.95 32.39 2014-11-21 11:14:12.000 325 33555.72 553.76 2245.97 32.39 2014-11-21 11:14:13.000 325 33555.62 553.76 2245.98 32.39 2014-11-21 11:14:14.000 325 33555.75 553.76 2245.93 32.39 2014-11-21 11:14:15.000 325 33555.66 553.75 2245.89 32.39 2014-11-21 11:14:16.000 325 33555.75 553.72 2245.91 32.39 2014-11-21 11:14:17.000 325 33555.68 553.67 2245.91 32.39 2014-11-21 11:14:18.000 325 33555.76 553.64 2245.89 32.39 2014-11-21 11:14:18.000 325 33555.77 553.64 2245.91 32.39 2014-11-21 11:14:20.000 325 33555.74 553.61 2245.78 32.39 2014-11-21 11:14:21.000 325 33555.78 553.61 2245.90 32.39 2014-11-21 11:14:22.000 325 33555.78 553.58 2245.93 32.39 2014-11-21 11:14:23.000 325 33555.91 553.63 2245.79 32.39 2014-11-21 11:14:24.000 325 33555.89 553.63 2245.76 32.39 2014-11-21 11:14:25.000 325 33555.84 553.62 2245.76 32.39 2014-11-21 11:14:26.000 325 33555.96 553.60 2245.73 32.39 2014-11-21 11:14:27.000 325 33555.99 553.61 2245.82 32.39 2014-11-21 11:14:28.000 325 33555.93 553.60 2245.69 32.39 2014-11-21 11:14:29.000 325 33555.91 553.60 2245.74 32.39 2014-11-21 11:14:30.000 325 33556.06 553.55 2245.72 32.39 2014-11-21 11:14:31.000 325 33556.03 553.52 2245.75 32.39 2014-11-21 11:14:31.000 325 33556.08 553.62 2245.63 32.39 2014-11-21 11:14:33.000 325 33556.04 553.59 2245.69 32.39 2014-11-21 11:14:34.000 325 33556.06 553.58 2245.61 32.39 2014-11-21 11:14:35.000 325 33556.21 553.54 2245.73 32.39 2014-11-21 11:14:36.000 325 33556.24 553.53 2245.62 32.39 2014-11-21 11:14:37.000 325 33556.15 553.50 2245.59 32.39 2014-11-21 11:14:38.000 325 33556.27 553.49 2245.63 32.39 2014-11-21 11:14:39.000 325 33556.27 553.55 2245.70 32.39 2014-11-21 11:14:40.000 325 33556.31 553.52 2245.59 32.39 2014-11-21 11:14:41.000 325 33556.30 553.51 2245.55 32.39 2014-11-21 11:14:42.000 325 33556.33 553.48 2245.55 32.39 2014-11-21 11:14:43.000 325 33556.44 553.47 2245.57 32.39 2014-11-21 11:14:44.000 325 33556.42 553.45 2245.60 32.39 2014-11-21 11:14:45.000 325 33556.42 553.43 2245.57 32.39 2014-11-21 11:14:46.000 325 33556.37 553.46 2245.51 32.39 2014-11-21 11:14:47.000 325 33556.45 553.47 2245.57 32.39 2014-11-21 11:14:48.000 325 33556.45 553.45 2245.48 32.39 2014-11-21 11:14:49.000 325 33556.47 553.45 2245.47 32.39 2014-11-21 11:14:50.000 325 33556.50 553.49 2245.47 32.39 2014-11-21 11:14:51.000 325 33556.55 553.51 2245.54 32.39 2014-11-21 11:14:52.000 325 33556.44 553.54 2245.47 32.39 2014-11-21 11:14:53.000 325 33556.57 553.55 2245.43 32.39 2014-11-21 11:14:54.000 325 33556.61 553.60 2245.47 32.39 2014-11-21 11:14:55.000 325 33556.61 553.59 2245.48 32.39 2014-11-21 11:14:56.000 325 33556.60 553.60 2245.39 32.39 2014-11-21 11:14:57.000 325 33556.63 553.56 2245.31 32.39 2014-11-21 11:14:58.000 325 33556.63 553.52 2245.40 32.39 2014-11-21 11:14:59.000 325 33556.67 553.49 2245.40 32.39 2014-11-21 11:15:00.000 325 33556.80 553.48 2245.41 32.39 2014-11-21 11:15:01.000 325 33556.79 553.48 2245.35 32.39 2014-11-21 11:15:02.000 325 33556.86 553.50 2245.36 32.39 2014-11-21 11:15:03.000 325 33556.87 553.52 2245.27 32.39 2014-11-21 11:15:04.000 325 33556.85 553.46 2245.27 32.39 2014-11-21 11:15:05.000 325 33556.83 553.48 2245.26 32.39 2014-11-21 11:15:06.000 325 33556.92 553.46 2245.24 32.39 2014-11-21 11:15:07.000 325 33556.99 553.45 2245.19 32.39 2014-11-21 11:15:08.000 325 33556.99 553.46 2245.32 32.39 2014-11-21 11:15:09.000 325 33557.01 553.50 2245.27 32.39 2014-11-21 11:15:10.000 325 33556.97 553.42 2245.26 32.39 2014-11-21 11:15:11.000 325 33556.99 553.46 2245.23 32.39 2014-11-21 11:15:12.000 325 33557.09 553.44 2245.20 32.39 2014-11-21 11:15:12.000 325 33557.05 553.41 2245.20 32.39 2014-11-21 11:15:14.000 325 33557.15 553.39 2245.19 32.39 2014-11-21 11:15:15.000 325 33557.06 553.42 2245.17 32.39 2014-11-21 11:15:16.000 325 33557.05 553.36 2245.12 32.39 2014-11-21 11:15:17.000 325 33557.17 553.37 2245.16 32.39 2014-11-21 11:15:18.000 325 33557.27 553.41 2245.07 32.39 2014-11-21 11:15:19.000 325 33557.24 553.37 2245.08 32.39 2014-11-21 11:15:20.000 325 33557.28 553.38 2245.08 32.39 2014-11-21 11:15:21.000 325 33557.25 553.31 2245.18 32.39 2014-11-21 11:15:22.000 325 33557.33 553.29 2245.08 32.39 2014-11-21 11:15:23.000 325 33557.24 553.35 2245.13 32.39 2014-11-21 11:15:24.000 325 33557.33 553.34 2245.05 32.39 2014-11-21 11:15:25.000 325 33557.38 553.33 2245.13 32.39 2014-11-21 11:15:25.000 325 33557.41 553.32 2245.01 32.39 2014-11-21 11:15:27.000 325 33557.35 553.32 2245.03 32.39 2014-11-21 11:15:28.000 325 33557.42 553.31 2244.90 32.39 2014-11-21 11:15:29.000 325 33557.49 553.29 2245.04 32.39 2014-11-21 11:15:30.000 325 33557.47 553.33 2245.01 32.39 2014-11-21 11:15:31.000 325 33557.45 553.31 2245.01 32.39 2014-11-21 11:15:32.000 325 33557.53 553.31 2244.91 32.39 2014-11-21 11:15:33.000 325 33557.41 553.32 2244.83 32.39 2014-11-21 11:15:34.000 325 33557.42 553.31 2244.99 32.39 2014-11-21 11:15:35.000 325 33557.52 553.26 2244.88 32.39 2014-11-21 11:15:36.000 325 33557.43 553.28 2244.85 32.39 2014-11-21 11:15:37.000 325 33557.48 553.25 2244.88 32.39 2014-11-21 11:15:38.000 325 33557.46 553.24 2244.88 32.39 2014-11-21 11:15:39.000 325 33557.61 553.28 2244.85 32.39 2014-11-21 11:15:40.000 325 33557.55 553.23 2244.88 32.39 2014-11-21 11:15:41.000 325 33557.45 553.21 2244.85 32.39 2014-11-21 11:15:42.000 325 33557.66 553.26 2244.83 32.39 2014-11-21 11:15:43.000 325 33557.64 553.21 2244.85 32.39 2014-11-21 11:15:44.000 325 33557.67 553.16 2244.96 32.39 2014-11-21 11:15:45.000 325 33557.66 553.15 2244.83 32.39 2014-11-21 11:15:46.000 325 33557.67 553.19 2244.82 32.39 2014-11-21 11:15:47.000 325 33557.66 553.16 2244.86 32.39 2014-11-21 11:15:48.000 325 33557.75 553.16 2244.80 32.39 2014-11-21 11:15:49.000 325 33557.66 553.14 2244.88 32.39 2014-11-21 11:15:50.000 325 33557.75 553.16 2244.76 32.39 2014-11-21 11:15:51.000 325 33557.73 553.16 2244.75 32.39 2014-11-21 11:15:52.000 325 33557.76 553.15 2244.80 32.39 2014-11-21 11:15:53.000 325 33557.78 553.16 2244.73 32.39 2014-11-21 11:15:54.000 325 33557.73 553.16 2244.71 32.39 2014-11-21 11:15:55.000 325 33557.74 553.16 2244.68 32.39 2014-11-21 11:15:56.000 325 33557.71 553.11 2244.74 32.39 2014-11-21 11:15:57.000 325 33557.82 553.16 2244.72 32.39 2014-11-21 11:15:58.000 325 33557.75 553.14 2244.68 32.39 2014-11-21 11:15:59.000 325 33557.76 553.12 2244.76 32.39 2014-11-21 11:16:00.000 325 33557.85 553.17 2244.76 32.39 2014-11-21 11:16:01.000 325 33557.82 553.14 2244.71 32.39 2014-11-21 11:16:02.000 325 33557.90 553.15 2244.68 32.39 2014-11-21 11:16:03.000 325 33557.93 553.16 2244.67 32.39 2014-11-21 11:16:04.000 325 33557.88 553.14 2244.77 32.39 2014-11-21 11:16:05.000 325 33557.96 553.12 2244.77 32.39 2014-11-21 11:16:06.000 325 33557.86 553.11 2244.64 32.39 2014-11-21 11:16:06.000 325 33557.98 553.08 2244.63 32.39 2014-11-21 11:16:08.000 325 33557.98 553.14 2244.77 32.39 2014-11-21 11:16:09.000 325 33558.04 553.09 2244.62 32.39 2014-11-21 11:16:10.000 325 33557.96 553.04 2244.70 32.39 2014-11-21 11:16:11.000 325 33558.01 553.02 2244.72 32.39 2014-11-21 11:16:12.000 325 33558.08 553.02 2244.64 32.39 2014-11-21 11:16:13.000 325 33558.14 552.99 2244.68 32.39 2014-11-21 11:16:14.000 325 33558.04 553.00 2244.61 32.39 2014-11-21 11:16:15.000 325 33558.07 553.01 2244.53 32.39 2014-11-21 11:16:16.000 325 33558.18 553.03 2244.59 32.39 2014-11-21 11:16:17.000 325 33558.15 552.97 2244.56 32.39 2014-11-21 11:16:18.000 325 33558.11 552.96 2244.62 32.39 2014-11-21 11:16:19.000 325 33558.11 552.97 2244.62 32.39 2014-11-21 11:16:19.000 325 33558.07 552.96 2244.61 32.39 2014-11-21 11:16:21.000 325 33558.15 552.97 2244.60 32.39 2014-11-21 11:16:22.000 325 33558.10 552.92 2244.58 32.39 2014-11-21 11:16:23.000 325 33558.13 552.96 2244.60 32.39 2014-11-21 11:16:24.000 325 33558.19 552.96 2244.61 32.39 2014-11-21 11:16:25.000 325 33558.13 552.92 2244.58 32.39 2014-11-21 11:16:26.000 325 33558.19 552.94 2244.45 32.39 2014-11-21 11:16:27.000 325 33558.13 552.94 2244.57 32.39 2014-11-21 11:16:28.000 325 33558.14 552.92 2244.53 32.39 2014-11-21 11:16:29.000 325 33558.21 552.82 2244.48 32.39 2014-11-21 11:16:30.000 325 33558.28 552.77 2244.52 32.39 2014-11-21 11:16:31.000 325 33558.25 552.77 2244.54 32.39 2014-11-21 11:16:32.000 325 33558.31 552.65 2244.44 32.39 2014-11-21 11:16:33.000 325 33558.19 552.63 2244.50 32.39 2014-11-21 11:16:34.000 325 33558.31 552.63 2244.54 32.39 2014-11-21 11:16:35.000 325 33558.31 552.55 2244.51 32.39 2014-11-21 11:16:36.000 325 33558.32 552.56 2244.51 32.39 2014-11-21 11:16:37.000 325 33558.35 552.55 2244.48 32.39 2014-11-21 11:16:38.000 325 33558.29 552.51 2244.45 32.39 2014-11-21 11:16:39.000 325 33558.30 552.53 2244.48 32.39 2014-11-21 11:16:40.000 325 33558.41 552.51 2244.48 32.39 2014-11-21 11:16:41.000 325 33558.26 552.52 2244.42 32.39 2014-11-21 11:16:42.000 325 33558.36 552.49 2244.48 32.39 2014-11-21 11:16:43.000 325 33558.30 552.48 2244.41 32.39 2014-11-21 11:16:44.000 325 33558.36 552.49 2244.50 32.39 2014-11-21 11:16:45.000 325 33558.38 552.47 2244.46 32.39 2014-11-21 11:16:46.000 325 33558.45 552.38 2244.46 32.39 2014-11-21 11:16:47.000 325 33558.34 552.42 2244.41 32.39 2014-11-21 11:16:48.000 325 33558.38 552.43 2244.38 32.39 2014-11-21 11:16:49.000 325 33558.42 552.39 2244.42 32.39 2014-11-21 11:16:50.000 325 33558.41 552.34 2244.37 32.39 2014-11-21 11:16:51.000 325 33558.43 552.33 2244.42 32.39 2014-11-21 11:16:52.000 325 33558.43 552.35 2244.42 32.39 2014-11-21 11:16:53.000 325 33558.41 552.29 2244.41 32.39 2014-11-21 11:16:54.000 325 33558.47 552.28 2244.51 32.39 2014-11-21 11:16:55.000 325 33558.40 552.25 2244.38 32.39 2014-11-21 11:16:56.000 325 33558.52 552.30 2244.46 32.39 2014-11-21 11:16:57.000 325 33558.45 552.31 2244.45 32.39 2014-11-21 11:16:58.000 325 33558.45 552.28 2244.45 32.39 2014-11-21 11:16:59.000 325 33558.50 552.30 2244.41 32.39 2014-11-21 11:17:00.000 325 33558.53 552.35 2244.38 32.39 2014-11-21 11:17:00.000 325 33558.51 552.33 2244.40 32.39 2014-11-21 11:17:02.000 325 33558.57 552.33 2244.38 32.39 2014-11-21 11:17:03.000 325 33558.59 552.37 2244.38 32.39 2014-11-21 11:17:04.000 325 33558.67 552.36 2244.27 32.39 2014-11-21 11:17:05.000 325 33558.50 552.36 2244.34 32.39 2014-11-21 11:17:06.000 325 33558.63 552.39 2244.36 32.39 2014-11-21 11:17:07.000 325 33558.54 552.38 2244.33 32.39 2014-11-21 11:17:08.000 325 33558.56 552.35 2244.32 32.39 2014-11-21 11:17:09.000 325 33558.60 552.37 2244.32 32.39 2014-11-21 11:17:10.000 325 33558.54 552.33 2244.37 32.39 2014-11-21 11:17:11.000 325 33558.64 552.36 2244.38 32.39 2014-11-21 11:17:12.000 325 33558.63 552.35 2244.37 32.39 2014-11-21 11:17:13.000 325 33558.58 552.34 2244.37 32.39 2014-11-21 11:17:13.000 325 33558.58 552.32 2244.22 32.39 2014-11-21 11:17:15.000 325 33558.65 552.34 2244.32 32.39 2014-11-21 11:17:16.000 325 33558.58 552.31 2244.30 32.39 2014-11-21 11:17:17.000 325 33558.67 552.29 2244.36 32.39 2014-11-21 11:17:18.000 325 33558.61 552.31 2244.32 32.39 2014-11-21 11:17:19.000 325 33558.61 552.32 2244.34 32.39 2014-11-21 11:17:20.000 325 33558.64 552.26 2244.32 32.39 2014-11-21 11:17:21.000 325 33558.74 552.29 2244.30 32.39 2014-11-21 11:17:22.000 325 33558.72 552.25 2244.33 32.39 2014-11-21 11:17:23.000 325 33558.71 552.19 2244.29 32.39 2014-11-21 11:17:24.000 325 33558.67 552.21 2244.36 32.39 2014-11-21 11:17:25.000 325 33558.73 552.19 2244.33 32.39 2014-11-21 11:17:26.000 325 33558.75 552.20 2244.31 32.39 2014-11-21 11:17:27.000 325 33558.62 552.08 2244.30 32.39 2014-11-21 11:17:28.000 325 33558.67 552.08 2244.25 32.39 2014-11-21 11:17:29.000 325 33558.73 552.08 2244.29 32.39 2014-11-21 11:17:30.000 325 33558.74 552.02 2244.30 32.39 2014-11-21 11:17:31.000 325 33558.72 551.97 2244.33 32.39 2014-11-21 11:17:32.000 325 33558.75 551.93 2244.29 32.39 2014-11-21 11:17:33.000 325 33558.86 551.85 2244.24 32.39 2014-11-21 11:17:34.000 325 33558.78 551.73 2244.24 32.39 2014-11-21 11:17:35.000 325 33558.73 551.75 2244.23 32.39 2014-11-21 11:17:36.000 325 33558.89 551.73 2244.28 32.39 2014-11-21 11:17:37.000 325 33558.73 551.69 2244.27 32.39 2014-11-21 11:17:38.000 325 33558.88 551.63 2244.27 32.39 2014-11-21 11:17:39.000 325 33558.82 551.64 2244.20 32.39 2014-11-21 11:17:40.000 325 33558.78 551.60 2244.21 32.39 2014-11-21 11:17:41.000 325 33558.76 551.61 2244.21 32.39 2014-11-21 11:17:42.000 325 33558.77 551.52 2244.16 32.39 2014-11-21 11:17:43.000 325 33558.75 551.51 2244.15 32.39 2014-11-21 11:17:44.000 325 33558.74 551.51 2244.24 32.39 2014-11-21 11:17:45.000 325 33558.76 551.47 2244.18 32.39 2014-11-21 11:17:46.000 325 33558.82 551.46 2244.25 32.39 2014-11-21 11:17:47.000 325 33558.73 551.49 2244.27 32.39 2014-11-21 11:17:48.000 325 33558.66 551.49 2244.32 32.39 2014-11-21 11:17:49.000 325 33558.64 551.45 2244.29 32.39 2014-11-21 11:17:50.000 325 33558.65 551.48 2244.33 32.39 2014-11-21 11:17:51.000 325 33558.56 551.48 2244.24 32.39 2014-11-21 11:17:52.000 325 33558.50 551.49 2244.27 32.39 2014-11-21 11:17:53.000 325 33558.63 551.51 2244.26 32.39 2014-11-21 11:17:54.000 325 33558.68 551.57 2244.33 32.39 2014-11-21 11:17:54.000 325 33558.60 551.60 2244.33 32.39 2014-11-21 11:17:56.000 325 33558.60 551.58 2244.30 32.39 2014-11-21 11:17:57.000 325 33558.54 551.64 2244.35 32.39 2014-11-21 11:17:58.000 325 33558.59 551.61 2244.35 32.39 2014-11-21 11:17:59.000 325 33558.64 551.61 2244.33 32.39 2014-11-21 11:18:00.000 325 33558.48 551.67 2244.32 32.39 2014-11-21 11:18:01.000 325 33558.47 551.70 2244.31 32.39 2014-11-21 11:18:02.000 325 33558.55 551.70 2244.35 32.39 2014-11-21 11:18:03.000 325 33558.56 551.74 2244.34 32.39 2014-11-21 11:18:04.000 325 33558.39 551.76 2244.33 32.39 2014-11-21 11:18:05.000 325 33558.54 551.76 2244.38 32.39 2014-11-21 11:18:06.000 325 33558.41 551.79 2244.37 32.39 2014-11-21 11:18:07.000 325 33558.42 551.81 2244.43 32.39 2014-11-21 11:18:07.000 325 33558.39 551.87 2244.36 32.39 2014-11-21 11:18:09.000 325 33558.34 551.90 2244.41 32.39 2014-11-21 11:18:10.000 325 33558.38 551.90 2244.33 32.39 2014-11-21 11:18:11.000 325 33558.38 551.90 2244.39 32.39 2014-11-21 11:18:12.000 325 33558.28 551.93 2244.39 32.39 2014-11-21 11:18:13.000 325 33558.28 551.89 2244.37 32.39 2014-11-21 11:18:14.000 325 33558.29 551.96 2244.42 32.39 2014-11-21 11:18:15.000 325 33558.26 551.95 2244.44 32.39 2014-11-21 11:18:16.000 325 33558.20 552.00 2244.40 32.39 2014-11-21 11:18:17.000 325 33558.03 552.01 2244.41 32.39 2014-11-21 11:18:18.000 325 33558.21 552.05 2244.48 32.39 2014-11-21 11:18:19.000 325 33558.05 552.03 2244.49 32.39 2014-11-21 11:18:20.000 325 33558.09 552.04 2244.45 32.39 2014-11-21 11:18:21.000 325 33558.10 552.06 2244.55 32.39 2014-11-21 11:18:22.000 325 33558.01 552.07 2244.51 32.39 2014-11-21 11:18:23.000 325 33558.07 552.05 2244.52 32.39 2014-11-21 11:18:24.000 325 33557.93 552.10 2244.55 32.39 2014-11-21 11:18:25.000 325 33557.91 552.07 2244.60 32.39 2014-11-21 11:18:26.000 325 33558.03 552.10 2244.54 32.39 2014-11-21 11:18:27.000 325 33557.91 552.11 2244.62 32.39 2014-11-21 11:18:28.000 325 33557.90 552.11 2244.62 32.39 2014-11-21 11:18:29.000 325 33557.87 552.12 2244.56 32.39 2014-11-21 11:18:30.000 325 33557.90 552.13 2244.68 32.39 2014-11-21 11:18:31.000 325 33557.83 552.12 2244.70 32.39 2014-11-21 11:18:32.000 325 33557.85 552.18 2244.73 32.39 2014-11-21 11:18:33.000 325 33557.86 552.20 2244.60 32.39 2014-11-21 11:18:34.000 325 33557.82 552.16 2244.66 32.39 2014-11-21 11:18:35.000 325 33557.73 552.20 2244.70 32.39 2014-11-21 11:18:36.000 325 33557.70 552.24 2244.62 32.39 2014-11-21 11:18:37.000 325 33557.61 552.23 2244.62 32.39 2014-11-21 11:18:38.000 325 33557.58 552.27 2244.75 32.39 2014-11-21 11:18:39.000 325 33557.60 552.29 2244.74 32.39 2014-11-21 11:18:40.000 325 33557.49 552.26 2244.82 32.39 2014-11-21 11:18:41.000 325 33557.49 552.31 2244.77 32.39 2014-11-21 11:18:42.000 325 33557.58 552.29 2244.85 32.39 2014-11-21 11:18:43.000 325 33557.44 552.32 2244.81 32.39 2014-11-21 11:18:44.000 325 33557.38 552.33 2244.80 32.39 2014-11-21 11:18:45.000 325 33557.36 552.32 2244.83 32.39 2014-11-21 11:18:46.000 325 33557.39 552.35 2244.86 32.38 2014-11-21 11:18:47.000 325 33557.24 552.37 2244.86 32.39 2014-11-21 11:18:48.000 325 33557.24 552.37 2244.93 32.39 2014-11-21 11:18:48.000 325 33557.14 552.42 2244.85 32.39 2014-11-21 11:18:50.000 325 33557.20 552.43 2244.89 32.39 2014-11-21 11:18:51.000 325 33557.11 552.43 2244.92 32.38 2014-11-21 11:18:52.000 325 33557.11 552.49 2244.91 32.38 2014-11-21 11:18:53.000 325 33557.07 552.46 2244.99 32.39 2014-11-21 11:18:54.000 325 33557.07 552.45 2244.92 32.38 2014-11-21 11:18:55.000 325 33556.96 552.45 2244.91 32.38 2014-11-21 11:18:56.000 325 33556.96 552.43 2245.01 32.38 2014-11-21 11:18:57.000 325 33556.90 552.43 2245.04 32.39 2014-11-21 11:18:58.000 325 33556.89 552.41 2245.04 32.39 2014-11-21 11:18:59.000 325 33556.90 552.41 2245.07 32.39 2014-11-21 11:19:00.000 325 33556.89 552.43 2245.11 32.39 2014-11-21 11:19:01.000 325 33556.80 552.45 2245.10 32.39 2014-11-21 11:19:01.000 325 33556.87 552.43 2245.09 32.38 2014-11-21 11:19:03.000 325 33556.74 552.43 2245.11 32.39 2014-11-21 11:19:04.000 325 33556.72 552.44 2245.13 32.38 2014-11-21 11:19:05.000 325 33556.77 552.46 2245.15 32.38 2014-11-21 11:19:06.000 325 33556.62 552.50 2245.19 32.39 2014-11-21 11:19:07.000 325 33556.59 552.51 2245.23 32.39 2014-11-21 11:19:08.000 325 33556.56 552.54 2245.26 32.39 2014-11-21 11:19:09.000 325 33556.58 552.60 2245.26 32.39 2014-11-21 11:19:10.000 325 33556.58 552.55 2245.32 32.39 2014-11-21 11:19:11.000 325 33556.45 552.63 2245.34 32.38 2014-11-21 11:19:12.000 325 33556.39 552.66 2245.32 32.39 2014-11-21 11:19:13.000 325 33556.36 552.66 2245.31 32.39 2014-11-21 11:19:14.000 325 33556.34 552.72 2245.34 32.39 2014-11-21 11:19:15.000 325 33556.27 552.73 2245.38 32.39 2014-11-21 11:19:16.000 325 33556.19 552.71 2245.42 32.39 2014-11-21 11:19:17.000 325 33556.19 552.74 2245.47 32.39 2014-11-21 11:19:18.000 325 33556.07 552.73 2245.42 32.39 2014-11-21 11:19:19.000 325 33556.11 552.76 2245.39 32.39 2014-11-21 11:19:20.000 325 33556.06 552.74 2245.44 32.39 2014-11-21 11:19:21.000 325 33555.97 552.79 2245.45 32.39 2014-11-21 11:19:22.000 325 33556.08 552.72 2245.45 32.39 2014-11-21 11:19:23.000 325 33555.91 552.78 2245.57 32.39 2014-11-21 11:19:24.000 325 33555.93 552.75 2245.51 32.39 2014-11-21 11:19:25.000 325 33555.87 552.77 2245.54 32.38 2014-11-21 11:19:26.000 325 33555.78 552.77 2245.56 32.38 2014-11-21 11:19:27.000 325 33555.81 552.79 2245.64 32.38 2014-11-21 11:19:28.000 325 33555.76 552.74 2245.64 32.38 2014-11-21 11:19:29.000 325 33555.72 552.74 2245.67 32.38 2014-11-21 11:19:30.000 325 33555.63 552.79 2245.74 32.38 2014-11-21 11:19:31.000 325 33555.67 552.75 2245.72 32.38 2014-11-21 11:19:32.000 325 33555.59 552.76 2245.73 32.38 2014-11-21 11:19:33.000 325 33555.55 552.81 2245.79 32.38 2014-11-21 11:19:34.000 325 33555.46 552.77 2245.78 32.38 2014-11-21 11:19:35.000 325 33555.43 552.82 2245.84 32.38 2014-11-21 11:19:36.000 325 33555.42 552.74 2245.88 32.38 2014-11-21 11:19:37.000 325 33555.35 552.75 2245.83 32.38 2014-11-21 11:19:38.000 325 33555.28 552.83 2245.86 32.38 2014-11-21 11:19:39.000 325 33555.34 552.86 2245.91 32.38 2014-11-21 11:19:40.000 325 33555.25 552.89 2245.91 32.38 2014-11-21 11:19:41.000 325 33555.20 552.86 2245.92 32.38 2014-11-21 11:19:42.000 325 33555.16 552.87 2245.97 32.38 2014-11-21 11:19:42.000 325 33555.05 552.86 2245.96 32.38 2014-11-21 11:19:44.000 325 33555.03 552.86 2245.92 32.38 2014-11-21 11:19:45.000 325 33555.02 552.88 2246.09 32.38 2014-11-21 11:19:46.000 325 33555.06 552.87 2246.04 32.38 2014-11-21 11:19:47.000 325 33554.96 552.88 2246.06 32.38 2014-11-21 11:19:48.000 325 33554.97 552.91 2246.06 32.38 2014-11-21 11:19:49.000 325 33554.95 552.88 2246.12 32.38 2014-11-21 11:19:50.000 325 33554.88 552.90 2246.17 32.38 2014-11-21 11:19:51.000 325 33554.86 552.91 2246.16 32.38 2014-11-21 11:19:52.000 325 33554.82 552.92 2246.23 32.38 2014-11-21 11:19:53.000 325 33554.86 552.91 2246.19 32.38 2014-11-21 11:19:54.000 325 33554.79 552.94 2246.16 32.38 2014-11-21 11:19:55.000 325 33554.76 552.93 2246.21 32.38 2014-11-21 11:19:55.000 325 33554.73 552.95 2246.28 32.38 2014-11-21 11:19:57.000 325 33554.66 552.95 2246.28 32.38 2014-11-21 11:19:58.000 325 33554.66 552.92 2246.27 32.38 2014-11-21 11:19:59.000 325 33554.56 552.98 2246.27 32.38 2014-11-21 11:20:00.000 325 33554.57 552.98 2246.30 32.38 2014-11-21 11:20:01.000 325 33554.54 552.99 2246.35 32.38 2014-11-21 11:20:02.000 325 33554.60 553.04 2246.37 32.38 2014-11-21 11:20:03.000 325 33554.48 553.00 2246.40 32.38 2014-11-21 11:20:04.000 325 33554.50 553.06 2246.41 32.38 2014-11-21 11:20:05.000 325 33554.38 553.00 2246.41 32.38 2014-11-21 11:20:06.000 325 33554.36 553.06 2246.48 32.38 2014-11-21 11:20:07.000 325 33554.29 553.05 2246.50 32.38 2014-11-21 11:20:08.000 325 33554.17 553.07 2246.51 32.38 2014-11-21 11:20:09.000 325 33554.26 553.08 2246.55 32.38 2014-11-21 11:20:10.000 325 33554.19 553.04 2246.38 32.38 2014-11-21 11:20:11.000 325 33554.04 553.07 2246.49 32.38 2014-11-21 11:20:12.000 325 33554.16 553.08 2246.50 32.38 2014-11-21 11:20:13.000 325 33554.07 553.06 2246.51 32.38 2014-11-21 11:20:14.000 325 33554.03 553.07 2246.59 32.38 2014-11-21 11:20:15.000 325 33553.94 553.07 2246.57 32.38 2014-11-21 11:20:16.000 325 33553.92 553.13 2246.63 32.38 2014-11-21 11:20:17.000 325 33553.88 553.01 2246.60 32.38 2014-11-21 11:20:18.000 325 33553.91 553.02 2246.53 32.38 2014-11-21 11:20:19.000 325 33553.85 553.00 2246.62 32.38 2014-11-21 11:20:20.000 325 33553.75 553.02 2246.63 32.38 2014-11-21 11:20:21.000 325 33553.83 553.01 2246.62 32.38 2014-11-21 11:20:22.000 325 33553.89 553.02 2246.72 32.38 2014-11-21 11:20:23.000 325 33553.84 553.01 2246.74 32.38 2014-11-21 11:20:24.000 325 33553.80 553.01 2246.75 32.38 2014-11-21 11:20:25.000 325 33553.70 553.02 2246.72 32.38 2014-11-21 11:20:26.000 325 33553.71 553.05 2246.73 32.38 2014-11-21 11:20:27.000 325 33553.75 552.97 2246.90 32.38 2014-11-21 11:20:28.000 325 33553.64 553.00 2246.87 32.38 2014-11-21 11:20:29.000 325 33553.76 553.03 2246.87 32.38 2014-11-21 11:20:30.000 325 33553.64 553.00 2246.80 32.38 2014-11-21 11:20:31.000 325 33553.63 552.98 2246.90 32.38 2014-11-21 11:20:32.000 325 33553.67 553.02 2246.82 32.38 2014-11-21 11:20:33.000 325 33553.62 553.04 2246.81 32.38 2014-11-21 11:20:34.000 325 33553.56 553.04 2246.93 32.38 2014-11-21 11:20:35.000 325 33553.63 553.04 2246.84 32.38 2014-11-21 11:20:36.000 325 33553.52 553.05 2246.95 32.38 2014-11-21 11:20:36.000 325 33553.51 553.05 2246.91 32.38 2014-11-21 11:20:38.000 325 33553.42 553.03 2246.87 32.38 2014-11-21 11:20:39.000 325 33553.47 553.08 2246.88 32.38 2014-11-21 11:20:40.000 325 33553.52 553.12 2246.97 32.38 2014-11-21 11:20:41.000 325 33553.51 553.07 2247.00 32.38 2014-11-21 11:20:42.000 325 33553.48 553.10 2247.05 32.38 2014-11-21 11:20:43.000 325 33553.38 553.08 2247.04 32.38 2014-11-21 11:20:44.000 325 33553.50 553.12 2247.08 32.38 2014-11-21 11:20:45.000 325 33553.38 553.09 2247.03 32.38 2014-11-21 11:20:46.000 325 33553.38 553.09 2247.06 32.38 2014-11-21 11:20:47.000 325 33553.42 553.11 2247.03 32.38 2014-11-21 11:20:48.000 325 33553.29 553.10 2247.13 32.38 2014-11-21 11:20:49.000 325 33553.32 553.04 2247.08 32.38 2014-11-21 11:20:49.000 325 33553.40 553.03 2247.10 32.38 2014-11-21 11:20:51.000 325 33553.38 553.04 2247.05 32.38 2014-11-21 11:20:52.000 325 33553.35 552.97 2247.05 32.38 2014-11-21 11:20:53.000 325 33553.37 552.95 2247.06 32.38 2014-11-21 11:20:54.000 325 33553.36 552.97 2247.15 32.38 2014-11-21 11:20:55.000 325 33553.34 552.92 2247.16 32.38 2014-11-21 11:20:56.000 325 33553.36 552.93 2247.14 32.38 2014-11-21 11:20:57.000 325 33553.36 552.89 2247.15 32.38 2014-11-21 11:20:58.000 325 33553.39 552.86 2247.09 32.38 2014-11-21 11:20:59.000 325 33553.36 552.84 2247.14 32.38 2014-11-21 11:21:00.000 325 33553.37 552.87 2247.18 32.38 2014-11-21 11:21:01.000 325 33553.32 552.86 2247.15 32.38 2014-11-21 11:21:02.000 325 33553.26 552.88 2247.09 32.38 2014-11-21 11:21:03.000 325 33553.36 552.86 2247.13 32.38 2014-11-21 11:21:04.000 325 33553.24 552.85 2247.09 32.38 2014-11-21 11:21:05.000 325 33553.30 552.89 2247.15 32.38 2014-11-21 11:21:06.000 325 33553.26 552.89 2247.08 32.38 2014-11-21 11:21:07.000 325 33553.24 552.91 2247.13 32.38 2014-11-21 11:21:08.000 325 33553.31 552.89 2247.11 32.38 2014-11-21 11:21:09.000 325 33553.31 552.88 2247.11 32.38 2014-11-21 11:21:10.000 325 33553.35 552.86 2247.19 32.38 2014-11-21 11:21:11.000 325 33553.32 552.86 2247.22 32.38 2014-11-21 11:21:12.000 325 33553.29 552.86 2247.15 32.38 2014-11-21 11:21:13.000 325 33553.23 552.87 2247.11 32.38 2014-11-21 11:21:14.000 325 33553.29 552.84 2247.19 32.38 2014-11-21 11:21:15.000 325 33553.31 552.88 2247.15 32.38 2014-11-21 11:21:16.000 325 33553.17 552.88 2247.16 32.38 2014-11-21 11:21:17.000 325 33553.19 552.84 2247.12 32.38 2014-11-21 11:21:18.000 325 33553.19 552.88 2247.20 32.38 2014-11-21 11:21:19.000 325 33553.08 552.84 2247.16 32.38 2014-11-21 11:21:20.000 325 33553.26 552.84 2247.03 32.38 2014-11-21 11:21:21.000 325 33553.26 552.84 2247.15 32.38 2014-11-21 11:21:22.000 325 33553.23 552.87 2247.12 32.38 2014-11-21 11:21:23.000 325 33553.19 552.81 2247.14 32.38 2014-11-21 11:21:24.000 325 33553.17 552.84 2247.17 32.38 2014-11-21 11:21:25.000 325 33553.28 552.83 2247.21 32.38 2014-11-21 11:21:26.000 325 33553.32 552.81 2247.22 32.38 2014-11-21 11:21:27.000 325 33553.28 552.77 2247.23 32.38 2014-11-21 11:21:28.000 325 33553.23 552.74 2247.19 32.38 2014-11-21 11:21:29.000 325 33553.27 552.77 2247.19 32.38 2014-11-21 11:21:30.000 325 33553.21 552.71 2247.22 32.38 2014-11-21 11:21:30.000 325 33553.28 552.80 2247.21 32.38 2014-11-21 11:21:32.000 325 33553.35 552.79 2247.22 32.38 2014-11-21 11:21:33.000 325 33553.39 552.75 2247.32 32.38 2014-11-21 11:21:34.000 325 33553.42 552.71 2247.18 32.38 2014-11-21 11:21:35.000 325 33553.35 552.70 2247.19 32.38 2014-11-21 11:21:36.000 325 33553.44 552.71 2247.19 32.38 2014-11-21 11:21:37.000 325 33553.32 552.74 2247.18 32.38 2014-11-21 11:21:38.000 325 33553.30 552.74 2247.19 32.38 2014-11-21 11:21:39.000 325 33553.26 552.76 2247.20 32.38 2014-11-21 11:21:40.000 325 33553.36 552.73 2247.18 32.38 2014-11-21 11:21:41.000 325 33553.27 552.77 2247.23 32.38 2014-11-21 11:21:42.000 325 33553.35 552.78 2247.18 32.38 2014-11-21 11:21:43.000 325 33553.34 552.81 2247.13 32.38 2014-11-21 11:21:43.000 325 33553.31 552.84 2247.21 32.38 2014-11-21 11:21:45.000 325 33553.22 552.80 2247.16 32.38 2014-11-21 11:21:46.000 325 33553.32 552.84 2247.21 32.38 2014-11-21 11:21:47.000 325 33553.35 552.86 2247.19 32.38 2014-11-21 11:21:48.000 325 33553.27 552.87 2247.04 32.38 2014-11-21 11:21:49.000 325 33553.32 552.84 2247.24 32.38 2014-11-21 11:21:50.000 325 33553.23 552.88 2247.24 32.38 2014-11-21 11:21:51.000 325 33553.27 552.92 2247.19 32.38 2014-11-21 11:21:52.000 325 33553.27 552.82 2247.24 32.38 2014-11-21 11:21:53.000 325 33553.36 552.90 2247.17 32.38 2014-11-21 11:21:54.000 325 33553.36 552.88 2247.18 32.38 2014-11-21 11:21:55.000 325 33553.25 552.83 2247.25 32.38 2014-11-21 11:21:56.000 325 33553.32 552.81 2247.31 32.38 2014-11-21 11:21:57.000 325 33553.26 552.83 2247.18 32.38 2014-11-21 11:21:58.000 325 33553.30 552.84 2247.22 32.38 2014-11-21 11:21:59.000 325 33553.22 552.80 2247.29 32.38 2014-11-21 11:22:00.000 325 33553.30 552.81 2247.22 32.38 2014-11-21 11:22:01.000 325 33553.26 552.88 2247.24 32.38 2014-11-21 11:22:02.000 325 33553.29 552.88 2247.27 32.38 2014-11-21 11:22:03.000 325 33553.26 552.88 2247.21 32.38 2014-11-21 11:22:04.000 325 33553.27 552.93 2247.24 32.38 2014-11-21 11:22:05.000 325 33553.29 552.99 2247.19 32.38 2014-11-21 11:22:06.000 325 33553.28 552.98 2247.28 32.38 2014-11-21 11:22:07.000 325 33553.30 552.96 2247.16 32.38 2014-11-21 11:22:08.000 325 33553.23 552.99 2247.15 32.38 2014-11-21 11:22:09.000 325 33553.21 553.00 2247.27 32.38 2014-11-21 11:22:10.000 325 33553.24 553.06 2247.24 32.38 2014-11-21 11:22:11.000 325 33553.26 553.05 2247.18 32.38 2014-11-21 11:22:12.000 325 33553.21 553.09 2247.22 32.38 2014-11-21 11:22:13.000 325 33553.14 553.12 2247.25 32.38 2014-11-21 11:22:14.000 325 33553.14 553.13 2247.24 32.38 2014-11-21 11:22:15.000 325 33553.15 553.18 2247.22 32.38 2014-11-21 11:22:16.000 325 33553.18 553.16 2247.24 32.38 2014-11-21 11:22:17.000 325 33553.21 553.17 2247.24 32.38 2014-11-21 11:22:18.000 325 33553.07 553.18 2247.22 32.38 2014-11-21 11:22:19.000 325 33553.16 553.16 2247.26 32.38 2014-11-21 11:22:20.000 325 33553.12 553.16 2247.25 32.38 2014-11-21 11:22:21.000 325 33553.14 553.19 2247.27 32.38 2014-11-21 11:22:22.000 325 33552.99 553.21 2247.30 32.38 2014-11-21 11:22:23.000 325 33553.04 553.22 2247.33 32.38 2014-11-21 11:22:24.000 325 33553.01 553.28 2247.29 32.38 2014-11-21 11:22:24.000 325 33553.02 553.31 2247.36 32.38 2014-11-21 11:22:26.000 325 33553.00 553.29 2247.31 32.38 2014-11-21 11:22:27.000 325 33552.98 553.34 2247.31 32.38 2014-11-21 11:22:28.000 325 33552.99 553.30 2247.31 32.38 2014-11-21 11:22:29.000 325 33552.79 553.28 2247.33 32.38 2014-11-21 11:22:30.000 325 33552.94 553.36 2247.37 32.38 2014-11-21 11:22:31.000 325 33552.97 553.37 2247.28 32.38 2014-11-21 11:22:32.000 325 33552.83 553.37 2247.26 32.38 2014-11-21 11:22:33.000 325 33552.86 553.35 2247.43 32.38 2014-11-21 11:22:34.000 325 33552.80 553.37 2247.44 32.38 2014-11-21 11:22:35.000 325 33552.83 553.41 2247.39 32.38 2014-11-21 11:22:36.000 325 33552.72 553.42 2247.41 32.38 2014-11-21 11:22:37.000 325 33552.63 553.41 2247.45 32.38 2014-11-21 11:22:37.000 325 33552.67 553.41 2247.44 32.38 2014-11-21 11:22:39.000 325 33552.58 553.42 2247.50 32.38 2014-11-21 11:22:40.000 325 33552.61 553.39 2247.50 32.38 2014-11-21 11:22:41.000 325 33552.52 553.39 2247.50 32.38 2014-11-21 11:22:42.000 325 33552.57 553.40 2247.46 32.38 2014-11-21 11:22:43.000 325 33552.60 553.37 2247.48 32.38 2014-11-21 11:22:44.000 325 33552.62 553.34 2247.49 32.38 2014-11-21 11:22:45.000 325 33552.60 553.35 2247.55 32.38 2014-11-21 11:22:46.000 325 33552.49 553.33 2247.45 32.38 2014-11-21 11:22:47.000 325 33552.44 553.34 2247.58 32.38 2014-11-21 11:22:48.000 325 33552.63 553.40 2247.55 32.38 2014-11-21 11:22:49.000 325 33552.55 553.43 2247.51 32.38 2014-11-21 11:22:50.000 325 33552.47 553.40 2247.64 32.38 2014-11-21 11:22:51.000 325 33552.55 553.42 2247.51 32.38 2014-11-21 11:22:52.000 325 33552.64 553.45 2247.58 32.38 2014-11-21 11:22:53.000 325 33552.60 553.45 2247.65 32.38 2014-11-21 11:22:54.000 325 33552.50 553.45 2247.68 32.38 2014-11-21 11:22:55.000 325 33552.57 553.44 2247.55 32.38 2014-11-21 11:22:56.000 325 33552.39 553.39 2247.61 32.38 2014-11-21 11:22:57.000 325 33552.42 553.50 2247.56 32.38 2014-11-21 11:22:58.000 325 33552.50 553.54 2247.68 32.38 2014-11-21 11:22:59.000 325 33552.36 553.58 2247.73 32.38 2014-11-21 11:23:00.000 325 33552.45 553.57 2247.71 32.38 2014-11-21 11:23:01.000 325 33552.40 553.66 2247.74 32.38 2014-11-21 11:23:02.000 325 33552.39 553.63 2247.74 32.38 2014-11-21 11:23:03.000 325 33552.29 553.69 2247.61 32.38 2014-11-21 11:23:04.000 325 33552.35 553.72 2247.80 32.38 2014-11-21 11:23:05.000 325 33552.30 553.77 2247.79 32.38 2014-11-21 11:23:06.000 325 33552.21 553.80 2247.74 32.38 2014-11-21 11:23:07.000 325 33552.22 553.79 2247.65 32.38 2014-11-21 11:23:08.000 325 33552.24 553.81 2247.66 32.38 2014-11-21 11:23:09.000 325 33552.24 553.85 2247.81 32.38 2014-11-21 11:23:10.000 325 33552.15 553.88 2247.76 32.38 2014-11-21 11:23:11.000 325 33552.16 553.88 2247.80 32.38 2014-11-21 11:23:12.000 325 33552.16 553.89 2247.77 32.38 2014-11-21 11:23:13.000 325 33552.07 553.91 2247.86 32.38 2014-11-21 11:23:14.000 325 33552.06 553.90 2247.78 32.38 2014-11-21 11:23:15.000 325 33552.03 553.97 2247.78 32.38 2014-11-21 11:23:16.000 325 33551.96 553.96 2247.77 32.38 2014-11-21 11:23:17.000 325 33551.97 553.95 2247.86 32.38 2014-11-21 11:23:18.000 325 33551.93 553.94 2247.73 32.38 2014-11-21 11:23:18.000 325 33551.97 553.95 2247.87 32.38 2014-11-21 11:23:20.000 325 33551.92 553.96 2247.89 32.38 2014-11-21 11:23:21.000 325 33552.01 553.97 2247.91 32.38 2014-11-21 11:23:22.000 325 33551.95 554.00 2247.88 32.38 2014-11-21 11:23:23.000 325 33551.90 554.05 2247.89 32.38 2014-11-21 11:23:24.000 325 33551.89 553.96 2247.95 32.38 2014-11-21 11:23:25.000 325 33551.97 554.07 2247.96 32.38 2014-11-21 11:23:26.000 325 33551.93 554.06 2247.91 32.38 2014-11-21 11:23:27.000 325 33551.84 554.04 2247.91 32.38 2014-11-21 11:23:28.000 325 33551.87 554.05 2248.02 32.38 2014-11-21 11:23:29.000 325 33551.93 554.06 2247.96 32.38 2014-11-21 11:23:30.000 325 33551.90 554.05 2247.95 32.38 2014-11-21 11:23:31.000 325 33551.89 554.07 2248.05 32.38 2014-11-21 11:23:31.000 325 33551.87 554.04 2248.03 32.38 2014-11-21 11:23:33.000 325 33551.89 554.05 2247.99 32.38 2014-11-21 11:23:34.000 325 33551.90 554.07 2247.95 32.38 2014-11-21 11:23:35.000 325 33551.81 553.99 2247.91 32.38 2014-11-21 11:23:36.000 325 33551.81 554.04 2248.03 32.38 2014-11-21 11:23:37.000 325 33551.76 554.02 2248.09 32.38 2014-11-21 11:23:38.000 325 33551.78 554.01 2248.03 32.38 2014-11-21 11:23:39.000 325 33551.77 554.07 2248.11 32.38 2014-11-21 11:23:40.000 325 33551.78 554.08 2248.05 32.38 2014-11-21 11:23:41.000 325 33551.69 554.05 2247.99 32.38 2014-11-21 11:23:42.000 325 33551.61 554.04 2248.05 32.38 2014-11-21 11:23:43.000 325 33551.75 554.09 2248.12 32.38 2014-11-21 11:23:44.000 325 33551.61 554.06 2248.06 32.38 2014-11-21 11:23:45.000 325 33551.56 554.11 2248.12 32.38 2014-11-21 11:23:46.000 325 33551.60 554.10 2248.06 32.38 2014-11-21 11:23:47.000 325 33551.56 554.08 2248.10 32.38 2014-11-21 11:23:48.000 325 33551.64 554.10 2248.09 32.38 2014-11-21 11:23:49.000 325 33551.53 554.06 2248.13 32.38 2014-11-21 11:23:50.000 325 33551.53 554.05 2248.11 32.38 2014-11-21 11:23:51.000 325 33551.61 554.06 2248.19 32.38 2014-11-21 11:23:52.000 325 33551.46 554.08 2248.17 32.38 2014-11-21 11:23:53.000 325 33551.50 554.06 2248.17 32.38 2014-11-21 11:23:54.000 325 33551.53 554.08 2248.17 32.38 2014-11-21 11:23:55.000 325 33551.37 554.08 2248.11 32.38 2014-11-21 11:23:56.000 325 33551.43 554.06 2248.08 32.38 2014-11-21 11:23:57.000 325 33551.40 554.03 2248.15 32.38 2014-11-21 11:23:58.000 325 33551.33 554.13 2248.21 32.38 2014-11-21 11:23:59.000 325 33551.36 554.13 2248.33 32.38 2014-11-21 11:24:00.000 325 33551.31 554.08 2248.19 32.38 2014-11-21 11:24:01.000 325 33551.24 554.10 2248.22 32.38 2014-11-21 11:24:02.000 325 33551.31 554.10 2248.20 32.38 2014-11-21 11:24:03.000 325 33551.25 554.09 2248.25 32.38 2014-11-21 11:24:04.000 325 33551.24 554.07 2248.32 32.38 2014-11-21 11:24:05.000 325 33551.29 554.07 2248.20 32.38 2014-11-21 11:24:06.000 325 33551.29 554.04 2248.30 32.38 2014-11-21 11:24:07.000 325 33551.22 554.00 2248.26 32.38 2014-11-21 11:24:08.000 325 33551.25 554.00 2248.32 32.38 2014-11-21 11:24:09.000 325 33551.27 553.96 2248.26 32.38 2014-11-21 11:24:10.000 325 33551.21 553.85 2248.34 32.38 2014-11-21 11:24:11.000 325 33551.29 553.87 2248.28 32.38 2014-11-21 11:24:12.000 325 33551.13 553.86 2248.39 32.38 2014-11-21 11:24:12.000 325 33551.27 553.81 2248.36 32.38 2014-11-21 11:24:14.000 325 33551.21 553.81 2248.40 32.38 2014-11-21 11:24:15.000 325 33551.09 553.79 2248.42 32.38 2014-11-21 11:24:16.000 325 33551.16 553.68 2248.44 32.38 2014-11-21 11:24:17.000 325 33551.12 553.73 2248.30 32.38 2014-11-21 11:24:18.000 325 33551.04 553.74 2248.39 32.38 2014-11-21 11:24:19.000 325 33551.11 553.65 2248.44 32.38 2014-11-21 11:24:20.000 325 33551.06 553.66 2248.40 32.38 2014-11-21 11:24:21.000 325 33551.08 553.64 2248.43 32.38 2014-11-21 11:24:22.000 325 33551.09 553.59 2248.43 32.38 2014-11-21 11:24:23.000 325 33551.12 553.59 2248.42 32.38 2014-11-21 11:24:24.000 325 33550.91 553.50 2248.46 32.38 2014-11-21 11:24:25.000 325 33551.03 553.56 2248.51 32.38 2014-11-21 11:24:25.000 325 33551.04 553.50 2248.51 32.38 2014-11-21 11:24:27.000 325 33551.01 553.47 2248.46 32.38 2014-11-21 11:24:28.000 325 33551.00 553.44 2248.49 32.38 2014-11-21 11:24:29.000 325 33551.01 553.41 2248.51 32.38 2014-11-21 11:24:30.000 325 33550.93 553.38 2248.46 32.38 2014-11-21 11:24:31.000 325 33551.00 553.39 2248.43 32.38 2014-11-21 11:24:32.000 325 33551.00 553.37 2248.48 32.38 2014-11-21 11:24:33.000 325 33551.06 553.33 2248.54 32.38 2014-11-21 11:24:34.000 325 33551.06 553.34 2248.44 32.38 2014-11-21 11:24:35.000 325 33551.12 553.26 2248.53 32.38 2014-11-21 11:24:36.000 325 33551.01 553.25 2248.55 32.38 2014-11-21 11:24:37.000 325 33551.05 553.20 2248.54 32.38 2014-11-21 11:24:38.000 325 33551.07 553.21 2248.52 32.38 2014-11-21 11:24:39.000 325 33551.07 553.16 2248.48 32.38 2014-11-21 11:24:40.000 325 33551.16 553.08 2248.52 32.38 2014-11-21 11:24:41.000 325 33551.00 553.11 2248.56 32.38 2014-11-21 11:24:42.000 325 33551.04 553.10 2248.51 32.38 2014-11-21 11:24:43.000 325 33550.99 553.05 2248.50 32.38 2014-11-21 11:24:44.000 325 33550.96 553.00 2248.43 32.38 2014-11-21 11:24:45.000 325 33551.03 553.04 2248.64 32.38 2014-11-21 11:24:46.000 325 33550.98 553.03 2248.57 32.38 2014-11-21 11:24:47.000 325 33550.88 552.99 2248.53 32.38 2014-11-21 11:24:48.000 325 33550.96 552.93 2248.53 32.38 2014-11-21 11:24:49.000 325 33550.89 552.91 2248.51 32.38 2014-11-21 11:24:50.000 325 33550.87 552.87 2248.55 32.38 2014-11-21 11:24:51.000 325 33550.87 552.83 2248.50 32.38 2014-11-21 11:24:52.000 325 33550.82 552.82 2248.64 32.38 2014-11-21 11:24:53.000 325 33550.88 552.84 2248.53 32.38 2014-11-21 11:24:54.000 325 33550.69 552.78 2248.58 32.38 2014-11-21 11:24:55.000 325 33550.69 552.76 2248.47 32.38 2014-11-21 11:24:56.000 325 33550.73 552.72 2248.52 32.38 2014-11-21 11:24:57.000 325 33550.66 552.75 2248.52 32.38 2014-11-21 11:24:58.000 325 33550.72 552.73 2248.59 32.38 2014-11-21 11:24:59.000 325 33550.61 552.75 2248.59 32.38 2014-11-21 11:25:00.000 325 33550.72 552.70 2248.54 32.38 2014-11-21 11:25:01.000 325 33550.71 552.73 2248.73 32.38 2014-11-21 11:25:02.000 325 33550.72 552.76 2248.68 32.38 2014-11-21 11:25:03.000 325 33550.66 552.76 2248.66 32.38 2014-11-21 11:25:04.000 325 33550.70 552.84 2248.64 32.38 2014-11-21 11:25:05.000 325 33550.63 552.85 2248.64 32.38 2014-11-21 11:25:06.000 325 33550.87 552.92 2248.61 32.38 2014-11-21 11:25:06.000 325 33550.65 552.88 2248.61 32.38 2014-11-21 11:25:08.000 325 33550.77 552.91 2248.67 32.38 2014-11-21 11:25:09.000 325 33550.78 552.95 2248.67 32.38 2014-11-21 11:25:10.000 325 33550.75 552.91 2248.63 32.38 2014-11-21 11:25:11.000 325 33550.73 553.00 2248.64 32.38 2014-11-21 11:25:12.000 325 33550.68 553.00 2248.66 32.38 2014-11-21 11:25:13.000 325 33550.76 553.05 2248.65 32.38 2014-11-21 11:25:14.000 325 33550.68 553.00 2248.64 32.38 2014-11-21 11:25:15.000 325 33550.74 553.06 2248.64 32.38 2014-11-21 11:25:16.000 325 33550.69 553.07 2248.62 32.38 2014-11-21 11:25:17.000 325 33550.59 553.05 2248.64 32.38 2014-11-21 11:25:18.000 325 33550.76 553.10 2248.66 32.38 2014-11-21 11:25:19.000 325 33550.73 553.08 2248.73 32.38 2014-11-21 11:25:19.000 325 33550.66 553.11 2248.76 32.38 2014-11-21 11:25:21.000 325 33550.72 553.13 2248.71 32.38 2014-11-21 11:25:22.000 325 33550.72 553.20 2248.62 32.38 2014-11-21 11:25:23.000 325 33550.66 553.16 2248.62 32.38 2014-11-21 11:25:24.000 325 33550.63 553.17 2248.68 32.38 2014-11-21 11:25:25.000 325 33550.69 553.23 2248.67 32.38 2014-11-21 11:25:26.000 325 33550.68 553.20 2248.71 32.38 2014-11-21 11:25:27.000 325 33550.67 553.23 2248.69 32.38 2014-11-21 11:25:28.000 325 33550.57 553.20 2248.62 32.38 2014-11-21 11:25:29.000 325 33550.62 553.16 2248.73 32.38 2014-11-21 11:25:30.000 325 33550.60 553.20 2248.62 32.38 2014-11-21 11:25:31.000 325 33550.60 553.19 2248.64 32.38 2014-11-21 11:25:32.000 325 33550.54 553.19 2248.67 32.38 2014-11-21 11:25:33.000 325 33550.54 553.18 2248.63 32.38 2014-11-21 11:25:34.000 325 33550.56 553.19 2248.61 32.38 2014-11-21 11:25:35.000 325 33550.53 553.21 2248.71 32.38 2014-11-21 11:25:36.000 325 33550.50 553.25 2248.63 32.38 2014-11-21 11:25:37.000 325 33550.44 553.14 2248.71 32.38 2014-11-21 11:25:38.000 325 33550.43 553.10 2248.65 32.38 2014-11-21 11:25:39.000 325 33550.50 553.11 2248.73 32.38 2014-11-21 11:25:40.000 325 33550.47 553.10 2248.70 32.38 2014-11-21 11:25:41.000 325 33550.44 553.05 2248.64 32.38 2014-11-21 11:25:42.000 325 33550.43 553.03 2248.70 32.38 2014-11-21 11:25:43.000 325 33550.42 552.99 2248.74 32.38 2014-11-21 11:25:44.000 325 33550.49 552.95 2248.68 32.38 2014-11-21 11:25:45.000 325 33550.43 552.93 2248.77 32.38 2014-11-21 11:25:46.000 325 33550.45 552.89 2248.68 32.38 2014-11-21 11:25:47.000 325 33550.37 552.91 2248.80 32.38 2014-11-21 11:25:48.000 325 33550.51 552.85 2248.74 32.38 2014-11-21 11:25:49.000 325 33550.38 552.85 2248.73 32.38 2014-11-21 11:25:50.000 325 33550.42 552.80 2248.69 32.38 2014-11-21 11:25:51.000 325 33550.38 552.75 2248.74 32.38 2014-11-21 11:25:52.000 325 33550.50 552.76 2248.75 32.38 2014-11-21 11:25:53.000 325 33550.47 552.72 2248.81 32.38 2014-11-21 11:25:54.000 325 33550.46 552.64 2248.86 32.38 2014-11-21 11:25:55.000 325 33550.49 552.67 2248.84 32.38 2014-11-21 11:25:56.000 325 33550.47 552.66 2248.82 32.38 2014-11-21 11:25:57.000 325 33550.41 552.62 2248.77 32.38 2014-11-21 11:25:58.000 325 33550.41 552.62 2248.83 32.38 2014-11-21 11:25:59.000 325 33550.46 552.63 2248.80 32.38 2014-11-21 11:26:00.000 325 33550.44 552.61 2248.86 32.38 2014-11-21 11:26:00.000 325 33550.37 552.57 2248.77 32.38 2014-11-21 11:26:02.000 325 33550.34 552.56 2248.85 32.38 2014-11-21 11:26:03.000 325 33550.41 552.58 2248.78 32.38 2014-11-21 11:26:04.000 325 33550.44 552.68 2248.84 32.38 2014-11-21 11:26:05.000 325 33550.44 552.68 2248.79 32.38 2014-11-21 11:26:06.000 325 33550.39 552.73 2248.69 32.38 2014-11-21 11:26:07.000 325 33550.36 552.75 2248.74 32.38 2014-11-21 11:26:08.000 325 33550.38 552.73 2248.72 32.38 2014-11-21 11:26:09.000 325 33550.46 552.74 2248.83 32.38 2014-11-21 11:26:10.000 325 33550.28 552.73 2248.82 32.38 2014-11-21 11:26:11.000 325 33550.34 552.69 2248.79 32.38 2014-11-21 11:26:12.000 325 33550.24 552.68 2248.80 32.38 2014-11-21 11:26:13.000 325 33550.29 552.70 2248.78 32.38 2014-11-21 11:26:13.000 325 33550.34 552.71 2248.74 32.38 2014-11-21 11:26:15.000 325 33550.36 552.77 2248.84 32.38 2014-11-21 11:26:16.000 325 33550.32 552.71 2248.83 32.38 2014-11-21 11:26:17.000 325 33550.19 552.72 2248.77 32.38 2014-11-21 11:26:18.000 325 33550.30 552.75 2248.76 32.38 2014-11-21 11:26:19.000 325 33550.17 552.74 2248.71 32.38 2014-11-21 11:26:20.000 325 33550.15 552.76 2248.74 32.38 2014-11-21 11:26:21.000 325 33550.11 552.82 2248.78 32.38 2014-11-21 11:26:22.000 325 33550.15 552.82 2248.82 32.38 2014-11-21 11:26:23.000 325 33550.14 552.85 2248.79 32.38 2014-11-21 11:26:24.000 325 33550.13 552.80 2248.91 32.38 2014-11-21 11:26:25.000 325 33550.12 552.89 2248.91 32.38 2014-11-21 11:26:26.000 325 33550.05 552.87 2248.88 32.38 2014-11-21 11:26:27.000 325 33550.06 552.86 2248.89 32.38 2014-11-21 11:26:28.000 325 33550.09 552.86 2248.92 32.38 2014-11-21 11:26:29.000 325 33550.10 552.86 2248.86 32.38 2014-11-21 11:26:30.000 325 33550.07 552.88 2248.86 32.38 2014-11-21 11:26:31.000 325 33550.10 552.85 2248.82 32.38 2014-11-21 11:26:32.000 325 33550.07 552.84 2248.86 32.38 2014-11-21 11:26:33.000 325 33550.06 552.86 2248.89 32.38 2014-11-21 11:26:34.000 325 33550.06 552.85 2248.96 32.38 2014-11-21 11:26:35.000 325 33550.01 552.82 2248.91 32.38 2014-11-21 11:26:36.000 325 33550.14 552.86 2248.99 32.38 2014-11-21 11:26:37.000 325 33550.05 552.84 2248.88 32.38 2014-11-21 11:26:38.000 325 33550.04 552.81 2248.91 32.38 2014-11-21 11:26:39.000 325 33550.01 552.87 2248.92 32.38 2014-11-21 11:26:40.000 325 33549.96 552.86 2248.93 32.38 2014-11-21 11:26:41.000 325 33550.06 552.87 2248.90 32.38 2014-11-21 11:26:42.000 325 33549.91 552.84 2248.95 32.38 2014-11-21 11:26:43.000 325 33549.95 552.79 2248.95 32.38 2014-11-21 11:26:44.000 325 33549.88 552.77 2248.99 32.38 2014-11-21 11:26:45.000 325 33549.88 552.77 2248.98 32.38 2014-11-21 11:26:46.000 325 33549.89 552.70 2248.97 32.38 2014-11-21 11:26:47.000 325 33549.86 552.71 2248.91 32.38 2014-11-21 11:26:48.000 325 33549.91 552.67 2248.91 32.38 2014-11-21 11:26:49.000 325 33549.92 552.70 2248.94 32.38 2014-11-21 11:26:50.000 325 33549.86 552.70 2248.93 32.38 2014-11-21 11:26:51.000 325 33549.81 552.65 2249.01 32.38 2014-11-21 11:26:52.000 325 33549.82 552.61 2248.96 32.38 2014-11-21 11:26:53.000 325 33549.89 552.64 2249.08 32.38 2014-11-21 11:26:54.000 325 33549.86 552.61 2248.94 32.38 2014-11-21 11:26:54.000 325 33549.89 552.54 2248.93 32.38 2014-11-21 11:26:56.000 325 33549.81 552.56 2249.05 32.38 2014-11-21 11:26:57.000 325 33549.86 552.54 2249.04 32.38 2014-11-21 11:26:58.000 325 33549.86 552.61 2249.10 32.38 2014-11-21 11:26:59.000 325 33549.78 552.53 2249.04 32.38 2014-11-21 11:27:00.000 325 33549.85 552.55 2249.10 32.38 2014-11-21 11:27:01.000 325 33549.82 552.52 2249.02 32.38 2014-11-21 11:27:02.000 325 33549.77 552.49 2249.01 32.38 2014-11-21 11:27:03.000 325 33549.80 552.58 2249.06 32.38 2014-11-21 11:27:04.000 325 33549.76 552.48 2249.05 32.38 2014-11-21 11:27:05.000 325 33549.77 552.52 2249.05 32.38 2014-11-21 11:27:06.000 325 33549.76 552.47 2249.09 32.38 2014-11-21 11:27:07.000 325 33549.76 552.50 2249.07 32.38 2014-11-21 11:27:07.000 325 33549.70 552.45 2249.05 32.38 2014-11-21 11:27:09.000 325 33549.70 552.41 2249.14 32.38 2014-11-21 11:27:10.000 325 33549.64 552.43 2249.07 32.38 2014-11-21 11:27:11.000 325 33549.73 552.44 2249.12 32.38 2014-11-21 11:27:12.000 325 33549.64 552.44 2249.13 32.38 2014-11-21 11:27:13.000 325 33549.73 552.40 2249.18 32.38 2014-11-21 11:27:14.000 325 33549.63 552.40 2249.08 32.38 2014-11-21 11:27:15.000 325 33549.65 552.35 2249.12 32.37 2014-11-21 11:27:16.000 325 33549.64 552.39 2249.11 32.38 2014-11-21 11:27:17.000 325 33549.64 552.37 2249.13 32.37 2014-11-21 11:27:18.000 325 33549.65 552.36 2249.10 32.37 2014-11-21 11:27:19.000 325 33549.63 552.37 2249.18 32.37 2014-11-21 11:27:20.000 325 33549.60 552.34 2249.13 32.37 2014-11-21 11:27:21.000 325 33549.62 552.39 2249.15 32.38 2014-11-21 11:27:22.000 325 33549.56 552.36 2249.19 32.38 2014-11-21 11:27:23.000 325 33549.62 552.38 2249.12 32.38 2014-11-21 11:27:24.000 325 33549.61 552.36 2249.16 32.37 2014-11-21 11:27:25.000 325 33549.51 552.47 2249.06 32.37 2014-11-21 11:27:26.000 325 33549.49 552.44 2249.04 32.37 2014-11-21 11:27:27.000 325 33549.55 552.49 2249.13 32.38 2014-11-21 11:27:28.000 325 33549.51 552.52 2249.14 32.37 2014-11-21 11:27:29.000 325 33549.51 552.50 2249.18 32.38 2014-11-21 11:27:30.000 325 33549.50 552.58 2249.11 32.37 2014-11-21 11:27:31.000 325 33549.52 552.61 2249.14 32.38 2014-11-21 11:27:32.000 325 33549.48 552.61 2249.14 32.37 2014-11-21 11:27:33.000 325 33549.52 552.64 2249.17 32.37 2014-11-21 11:27:34.000 325 33549.48 552.67 2249.17 32.37 2014-11-21 11:27:35.000 325 33549.36 552.69 2249.11 32.38 2014-11-21 11:27:36.000 325 33549.52 552.69 2249.18 32.37 2014-11-21 11:27:37.000 325 33549.45 552.74 2249.19 32.38 2014-11-21 11:27:38.000 325 33549.48 552.75 2249.22 32.38 2014-11-21 11:27:39.000 325 33549.42 552.75 2249.21 32.37 2014-11-21 11:27:40.000 325 33549.46 552.81 2249.28 32.38 2014-11-21 11:27:41.000 325 33549.37 552.81 2249.26 32.38 2014-11-21 11:27:42.000 325 33549.47 552.84 2249.24 32.38 2014-11-21 11:27:43.000 325 33549.45 552.88 2249.29 32.37 2014-11-21 11:27:44.000 325 33549.41 552.89 2249.30 32.37 2014-11-21 11:27:45.000 325 33549.43 552.88 2249.18 32.38 2014-11-21 11:27:46.000 325 33549.43 552.95 2249.24 32.38 2014-11-21 11:27:47.000 325 33549.52 552.96 2249.19 32.37 2014-11-21 11:27:48.000 325 33549.44 552.92 2249.26 32.37 2014-11-21 11:27:48.000 325 33549.47 552.95 2249.35 32.38 2014-11-21 11:27:50.000 325 33549.44 552.96 2249.29 32.38 2014-11-21 11:27:51.000 325 33549.36 552.91 2249.28 32.38 2014-11-21 11:27:52.000 325 33549.49 552.90 2249.26 32.38 2014-11-21 11:27:53.000 325 33549.42 552.96 2249.31 32.37 2014-11-21 11:27:54.000 325 33549.40 552.95 2249.23 32.37 2014-11-21 11:27:55.000 325 33549.38 552.96 2249.29 32.37 2014-11-21 11:27:56.000 325 33549.44 552.97 2249.22 32.37 2014-11-21 11:27:57.000 325 33549.39 552.95 2249.21 32.37 2014-11-21 11:27:58.000 325 33549.45 553.00 2249.16 32.37 2014-11-21 11:27:59.000 325 33549.54 552.97 2249.16 32.37 2014-11-21 11:28:00.000 325 33549.41 552.98 2249.32 32.37 2014-11-21 11:28:01.000 325 33549.50 553.03 2249.26 32.37 2014-11-21 11:28:01.000 325 33549.43 552.98 2249.19 32.37 2014-11-21 11:28:03.000 325 33549.48 553.04 2249.21 32.37 2014-11-21 11:28:04.000 325 33549.43 553.01 2249.22 32.37 2014-11-21 11:28:05.000 325 33549.50 552.97 2249.19 32.37 2014-11-21 11:28:06.000 325 33549.47 552.99 2249.26 32.37 2014-11-21 11:28:07.000 325 33549.47 553.04 2249.23 32.37 2014-11-21 11:28:08.000 325 33549.50 553.03 2249.26 32.37 2014-11-21 11:28:09.000 325 33549.49 553.04 2249.25 32.37 2014-11-21 11:28:10.000 325 33549.45 553.08 2249.22 32.37 2014-11-21 11:28:11.000 325 33549.45 553.04 2249.23 32.37 2014-11-21 11:28:12.000 325 33549.44 553.10 2249.17 32.37 2014-11-21 11:28:13.000 325 33549.48 553.01 2249.24 32.37 2014-11-21 11:28:14.000 325 33549.45 553.02 2249.23 32.37 2014-11-21 11:28:15.000 325 33549.47 552.99 2249.22 32.37 2014-11-21 11:28:16.000 325 33549.40 553.01 2249.19 32.37 2014-11-21 11:28:17.000 325 33549.46 552.96 2249.22 32.37 2014-11-21 11:28:18.000 325 33549.47 553.02 2249.28 32.37 2014-11-21 11:28:19.000 325 33549.47 553.00 2249.24 32.37 2014-11-21 11:28:20.000 325 33549.46 552.99 2249.26 32.37 2014-11-21 11:28:21.000 325 33549.45 553.03 2249.21 32.37 2014-11-21 11:28:22.000 325 33549.48 553.00 2249.18 32.37 2014-11-21 11:28:23.000 325 33549.46 553.06 2249.16 32.37 2014-11-21 11:28:24.000 325 33549.46 553.09 2249.27 32.37 2014-11-21 11:28:25.000 325 33549.47 553.05 2249.20 32.37 2014-11-21 11:28:26.000 325 33549.46 553.06 2249.13 32.37 2014-11-21 11:28:27.000 325 33549.48 553.09 2249.20 32.37 2014-11-21 11:28:28.000 325 33549.38 553.12 2249.21 32.37 2014-11-21 11:28:29.000 325 33549.35 553.12 2249.16 32.37 2014-11-21 11:28:30.000 325 33549.42 553.14 2249.16 32.37 2014-11-21 11:28:31.000 325 33549.45 553.17 2249.18 32.37 2014-11-21 11:28:32.000 325 33549.44 553.14 2249.11 32.37 2014-11-21 11:28:33.000 325 33549.42 553.18 2249.17 32.37 2014-11-21 11:28:34.000 325 33549.36 553.16 2249.16 32.37 2014-11-21 11:28:35.000 325 33549.42 553.16 2249.18 32.37 2014-11-21 11:28:36.000 325 33549.38 553.15 2249.21 32.37 2014-11-21 11:28:37.000 325 33549.33 553.17 2249.21 32.37 2014-11-21 11:28:38.000 325 33549.38 553.18 2249.19 32.37 2014-11-21 11:28:39.000 325 33549.38 553.18 2249.21 32.37 2014-11-21 11:28:40.000 325 33549.44 553.20 2249.12 32.37 2014-11-21 11:28:41.000 325 33549.39 553.20 2249.24 32.37 2014-11-21 11:28:42.000 325 33549.34 553.23 2249.18 32.37 2014-11-21 11:28:42.000 325 33549.39 553.18 2249.14 32.37 2014-11-21 11:28:44.000 325 33549.34 553.19 2249.14 32.37 2014-11-21 11:28:45.000 325 33549.36 553.18 2249.24 32.37 2014-11-21 11:28:46.000 325 33549.42 553.18 2249.20 32.37 2014-11-21 11:28:47.000 325 33549.31 553.22 2249.18 32.37 2014-11-21 11:28:48.000 325 33549.41 553.23 2249.16 32.37 2014-11-21 11:28:49.000 325 33549.43 553.22 2249.27 32.37 2014-11-21 11:28:50.000 325 33549.33 553.20 2249.27 32.37 2014-11-21 11:28:51.000 325 33549.42 553.19 2249.11 32.37 2014-11-21 11:28:52.000 325 33549.39 553.16 2249.23 32.37 2014-11-21 11:28:53.000 325 33549.42 553.16 2249.11 32.37 2014-11-21 11:28:54.000 325 33549.40 553.17 2249.20 32.37 2014-11-21 11:28:55.000 325 33549.45 553.16 2249.20 32.37 2014-11-21 11:28:55.000 325 33549.46 553.17 2249.14 32.37 2014-11-21 11:28:57.000 325 33549.44 553.20 2249.16 32.37 2014-11-21 11:28:58.000 325 33549.50 553.16 2249.12 32.37 2014-11-21 11:28:59.000 325 33549.53 553.20 2249.22 32.37 2014-11-21 11:29:00.000 325 33549.45 553.15 2249.17 32.37 2014-11-21 11:29:01.000 325 33549.42 553.20 2249.18 32.37 2014-11-21 11:29:02.000 325 33549.41 553.17 2249.17 32.37 2014-11-21 11:29:03.000 325 33549.45 553.16 2249.13 32.37 2014-11-21 11:29:04.000 325 33549.54 553.09 2249.15 32.37 2014-11-21 11:29:05.000 325 33549.48 553.06 2249.16 32.37 2014-11-21 11:29:06.000 325 33549.47 553.07 2249.16 32.37 2014-11-21 11:29:07.000 325 33549.41 553.00 2249.15 32.37 2014-11-21 11:29:08.000 325 33549.46 552.96 2249.12 32.37 2014-11-21 11:29:09.000 325 33549.42 552.91 2249.19 32.37 2014-11-21 11:29:10.000 325 33549.48 552.91 2249.06 32.37 2014-11-21 11:29:11.000 325 33549.40 552.91 2249.11 32.37 2014-11-21 11:29:12.000 325 33549.45 552.88 2249.22 32.37 2014-11-21 11:29:13.000 325 33549.45 552.87 2249.12 32.37 2014-11-21 11:29:14.000 325 33549.50 552.83 2249.11 32.37 2014-11-21 11:29:15.000 325 33549.50 552.80 2249.14 32.37 2014-11-21 11:29:16.000 325 33549.53 552.77 2249.13 32.37 2014-11-21 11:29:17.000 325 33549.45 552.73 2249.11 32.37 2014-11-21 11:29:18.000 325 33549.56 552.75 2249.14 32.37 2014-11-21 11:29:19.000 325 33549.43 552.70 2249.13 32.37 2014-11-21 11:29:20.000 325 33549.50 552.70 2249.11 32.37 2014-11-21 11:29:21.000 325 33549.54 552.68 2249.11 32.37 2014-11-21 11:29:22.000 325 33549.60 552.62 2249.06 32.37 2014-11-21 11:29:23.000 325 33549.50 552.63 2249.02 32.37 2014-11-21 11:29:24.000 325 33549.51 552.64 2249.09 32.37 2014-11-21 11:29:25.000 325 33549.56 552.64 2249.12 32.37 2014-11-21 11:29:26.000 325 33549.53 552.64 2249.07 32.37 2014-11-21 11:29:27.000 325 33549.48 552.68 2249.08 32.37 2014-11-21 11:29:28.000 325 33549.66 552.68 2249.11 32.37 2014-11-21 11:29:29.000 325 33549.49 552.70 2249.05 32.37 2014-11-21 11:29:30.000 325 33549.50 552.71 2249.11 32.37 2014-11-21 11:29:31.000 325 33549.45 552.74 2249.07 32.37 2014-11-21 11:29:32.000 325 33549.43 552.74 2249.09 32.37 2014-11-21 11:29:33.000 325 33549.48 552.74 2249.09 32.37 2014-11-21 11:29:34.000 325 33549.39 552.77 2249.14 32.37 2014-11-21 11:29:35.000 325 33549.48 552.77 2249.06 32.37 2014-11-21 11:29:36.000 325 33549.46 552.77 2249.07 32.37 2014-11-21 11:29:36.000 325 33549.48 552.79 2249.14 32.37 2014-11-21 11:29:38.000 325 33549.51 552.78 2249.07 32.37 2014-11-21 11:29:39.000 325 33549.53 552.81 2249.06 32.37 2014-11-21 11:29:40.000 325 33549.50 552.80 2249.04 32.37 2014-11-21 11:29:41.000 325 33549.47 552.84 2249.02 32.37 2014-11-21 11:29:42.000 325 33549.56 552.87 2249.07 32.37 2014-11-21 11:29:43.000 325 33549.44 552.86 2249.04 32.37 2014-11-21 11:29:44.000 325 33549.50 552.87 2249.01 32.37 2014-11-21 11:29:45.000 325 33549.56 552.86 2249.10 32.37 2014-11-21 11:29:46.000 325 33549.48 552.80 2249.07 32.37 2014-11-21 11:29:47.000 325 33549.49 552.81 2249.11 32.37 2014-11-21 11:29:48.000 325 33549.60 552.79 2249.11 32.37 2014-11-21 11:29:49.000 325 33549.58 552.76 2249.05 32.37 2014-11-21 11:29:49.000 325 33549.53 552.70 2249.03 32.37 2014-11-21 11:29:51.000 325 33549.61 552.70 2249.03 32.37 2014-11-21 11:29:52.000 325 33549.57 552.67 2248.95 32.37 2014-11-21 11:29:53.000 325 33549.60 552.67 2248.99 32.37 2014-11-21 11:29:54.000 325 33549.50 552.66 2249.04 32.37 2014-11-21 11:29:55.000 325 33549.55 552.62 2248.98 32.37 2014-11-21 11:29:56.000 325 33549.53 552.61 2248.90 32.37 2014-11-21 11:29:57.000 325 33549.63 552.60 2249.02 32.37 2014-11-21 11:29:58.000 325 33549.57 552.57 2249.07 32.37 2014-11-21 11:29:59.000 325 33549.61 552.60 2249.02 32.37 2014-11-21 11:30:00.000 325 33549.59 552.54 2248.96 32.37 2014-11-21 11:30:01.000 325 33549.62 552.55 2248.89 32.37 2014-11-21 11:30:02.000 325 33549.57 552.59 2248.92 32.37 2014-11-21 11:30:03.000 325 33549.53 552.56 2248.94 32.37 2014-11-21 11:30:04.000 325 33549.56 552.54 2249.00 32.37 2014-11-21 11:30:05.000 325 33549.57 552.57 2249.03 32.37 2014-11-21 11:30:06.000 325 33549.54 552.51 2248.92 32.37 2014-11-21 11:30:07.000 325 33549.56 552.55 2248.89 32.37 2014-11-21 11:30:08.000 325 33549.57 552.57 2248.89 32.37 2014-11-21 11:30:09.000 325 33549.50 552.54 2248.93 32.37 2014-11-21 11:30:10.000 325 33549.55 552.55 2248.94 32.37 2014-11-21 11:30:11.000 325 33549.63 552.55 2249.04 32.37 2014-11-21 11:30:12.000 325 33549.55 552.53 2248.95 32.37 2014-11-21 11:30:13.000 325 33549.48 552.55 2249.01 32.37 2014-11-21 11:30:14.000 325 33549.53 552.51 2248.99 32.37 2014-11-21 11:30:15.000 325 33549.64 552.51 2248.89 32.37 2014-11-21 11:30:16.000 325 33549.57 552.50 2248.93 32.37 2014-11-21 11:30:17.000 325 33549.59 552.50 2248.95 32.37 2014-11-21 11:30:18.000 325 33549.54 552.49 2248.88 32.37 2014-11-21 11:30:19.000 325 33549.61 552.54 2249.00 32.37 2014-11-21 11:30:20.000 325 33549.57 552.56 2248.95 32.37 2014-11-21 11:30:21.000 325 33549.69 552.54 2248.95 32.37 2014-11-21 11:30:22.000 325 33549.64 552.50 2248.99 32.37 2014-11-21 11:30:23.000 325 33549.68 552.51 2248.94 32.37 2014-11-21 11:30:24.000 325 33549.58 552.44 2248.91 32.37 2014-11-21 11:30:25.000 325 33549.70 552.45 2248.96 32.37 2014-11-21 11:30:26.000 325 33549.63 552.46 2248.90 32.37 2014-11-21 11:30:27.000 325 33549.69 552.41 2248.93 32.37 2014-11-21 11:30:28.000 325 33549.55 552.38 2248.94 32.37 2014-11-21 11:30:29.000 325 33549.61 552.38 2248.95 32.37 2014-11-21 11:30:30.000 325 33549.53 552.36 2249.00 32.37 2014-11-21 11:30:30.000 325 33549.61 552.36 2248.96 32.37 2014-11-21 11:30:32.000 325 33549.56 552.37 2248.93 32.37 2014-11-21 11:30:33.000 325 33549.63 552.33 2248.89 32.37 2014-11-21 11:30:34.000 325 33549.58 552.31 2248.94 32.37 2014-11-21 11:30:35.000 325 33549.60 552.31 2248.91 32.37 2014-11-21 11:30:36.000 325 33549.59 552.33 2248.98 32.37 2014-11-21 11:30:37.000 325 33549.49 552.33 2248.98 32.37 2014-11-21 11:30:38.000 325 33549.53 552.33 2248.93 32.37 2014-11-21 11:30:39.000 325 33549.54 552.30 2248.95 32.37 2014-11-21 11:30:40.000 325 33549.51 552.33 2248.92 32.37 2014-11-21 11:30:41.000 325 33549.57 552.32 2248.96 32.37 2014-11-21 11:30:42.000 325 33549.55 552.28 2248.92 32.37 2014-11-21 11:30:43.000 325 33549.58 552.26 2248.91 32.37 2014-11-21 11:30:43.000 325 33549.60 552.20 2248.89 32.37 2014-11-21 11:30:45.000 325 33549.63 552.24 2248.92 32.37 2014-11-21 11:30:46.000 325 33549.65 552.24 2248.95 32.37 2014-11-21 11:30:47.000 325 33549.51 552.24 2248.85 32.37 2014-11-21 11:30:48.000 325 33549.52 552.20 2248.94 32.37 2014-11-21 11:30:49.000 325 33549.75 552.17 2248.94 32.37 2014-11-21 11:30:50.000 325 33549.57 552.12 2249.02 32.37 2014-11-21 11:30:51.000 325 33549.58 552.09 2248.91 32.37 2014-11-21 11:30:52.000 325 33549.65 552.11 2248.92 32.37 2014-11-21 11:30:53.000 325 33549.58 552.12 2248.90 32.37 2014-11-21 11:30:54.000 325 33549.74 552.12 2248.91 32.37 2014-11-21 11:30:55.000 325 33549.60 552.14 2248.87 32.37 2014-11-21 11:30:56.000 325 33549.58 552.13 2248.93 32.37 2014-11-21 11:30:57.000 325 33549.64 552.13 2248.95 32.37 2014-11-21 11:30:58.000 325 33549.67 552.15 2248.96 32.37 2014-11-21 11:30:59.000 325 33549.54 552.15 2248.86 32.37 2014-11-21 11:31:00.000 325 33549.58 552.17 2248.94 32.37 2014-11-21 11:31:01.000 325 33549.61 552.21 2248.88 32.37 2014-11-21 11:31:02.000 325 33549.54 552.20 2248.93 32.37 2014-11-21 11:31:03.000 325 33549.60 552.19 2248.91 32.37 2014-11-21 11:31:04.000 325 33549.59 552.17 2248.90 32.37 2014-11-21 11:31:05.000 325 33549.47 552.13 2248.95 32.37 2014-11-21 11:31:06.000 325 33549.57 552.16 2248.89 32.37 2014-11-21 11:31:07.000 325 33549.58 552.10 2248.90 32.37 2014-11-21 11:31:08.000 325 33549.48 552.11 2248.91 32.37 2014-11-21 11:31:09.000 325 33549.55 552.11 2248.95 32.37 2014-11-21 11:31:10.000 325 33549.57 552.10 2248.97 32.37 2014-11-21 11:31:11.000 325 33549.52 552.11 2248.90 32.37 2014-11-21 11:31:12.000 325 33549.60 552.09 2248.89 32.37 2014-11-21 11:31:13.000 325 33549.54 552.10 2248.94 32.37 2014-11-21 11:31:14.000 325 33549.55 552.11 2248.86 32.37 2014-11-21 11:31:15.000 325 33549.56 552.12 2248.88 32.37 2014-11-21 11:31:16.000 325 33549.57 552.10 2248.86 32.37 2014-11-21 11:31:17.000 325 33549.47 552.07 2248.91 32.37 2014-11-21 11:31:18.000 325 33549.58 552.08 2248.90 32.37 2014-11-21 11:31:19.000 325 33549.68 552.09 2248.88 32.37 2014-11-21 11:31:20.000 325 33549.52 552.10 2248.82 32.37 2014-11-21 11:31:21.000 325 33549.58 552.13 2248.92 32.37 2014-11-21 11:31:22.000 325 33549.61 552.14 2248.87 32.37 2014-11-21 11:31:23.000 325 33549.58 552.19 2248.86 32.37 2014-11-21 11:31:24.000 325 33549.54 552.21 2248.85 32.37 2014-11-21 11:31:24.000 325 33549.63 552.22 2248.90 32.37 2014-11-21 11:31:26.000 325 33549.57 552.26 2248.90 32.37 2014-11-21 11:31:27.000 325 33549.55 552.27 2248.83 32.37 2014-11-21 11:31:28.000 325 33549.63 552.27 2248.81 32.37 2014-11-21 11:31:29.000 325 33549.50 552.34 2248.81 32.37 2014-11-21 11:31:30.000 325 33549.61 552.31 2248.82 32.37 2014-11-21 11:31:31.000 325 33549.53 552.40 2248.91 32.37 2014-11-21 11:31:32.000 325 33549.54 552.41 2248.85 32.37 2014-11-21 11:31:33.000 325 33549.51 552.41 2248.86 32.37 2014-11-21 11:31:34.000 325 33549.54 552.42 2248.77 32.37 2014-11-21 11:31:35.000 325 33549.56 552.43 2248.89 32.37 2014-11-21 11:31:36.000 325 33549.37 552.47 2248.84 32.37 2014-11-21 11:31:37.000 325 33549.48 552.46 2248.83 32.37 2014-11-21 11:31:37.000 325 33549.45 552.49 2248.90 32.37 2014-11-21 11:31:39.000 325 33549.50 552.44 2248.76 32.37 2014-11-21 11:31:40.000 325 33549.48 552.45 2248.88 32.37 2014-11-21 11:31:41.000 325 33549.44 552.43 2248.78 32.37 2014-11-21 11:31:42.000 325 33549.48 552.38 2248.82 32.37 2014-11-21 11:31:43.000 325 33549.44 552.33 2248.89 32.37 2014-11-21 11:31:44.000 325 33549.38 552.29 2248.92 32.37 2014-11-21 11:31:45.000 325 33549.50 552.26 2248.91 32.37 2014-11-21 11:31:46.000 325 33549.47 552.23 2248.89 32.37 2014-11-21 11:31:47.000 325 33549.45 552.15 2248.77 32.37 2014-11-21 11:31:48.000 325 33549.55 552.18 2248.87 32.37 2014-11-21 11:31:49.000 325 33549.48 552.08 2248.91 32.37 2014-11-21 11:31:50.000 325 33549.47 552.09 2248.83 32.37 2014-11-21 11:31:51.000 325 33549.68 552.05 2248.89 32.37 2014-11-21 11:31:52.000 325 33549.58 552.01 2248.85 32.37 2014-11-21 11:31:53.000 325 33549.53 551.98 2248.87 32.37 2014-11-21 11:31:54.000 325 33549.68 551.97 2248.82 32.37 2014-11-21 11:31:55.000 325 33549.56 551.93 2248.91 32.37 2014-11-21 11:31:56.000 325 33549.54 551.90 2248.88 32.37 2014-11-21 11:31:57.000 325 33549.65 551.92 2248.86 32.37 2014-11-21 11:31:58.000 325 33549.66 551.84 2248.82 32.37 2014-11-21 11:31:59.000 325 33549.74 551.84 2248.77 32.37 2014-11-21 11:32:00.000 325 33549.66 551.84 2248.81 32.37 2014-11-21 11:32:01.000 325 33549.67 551.83 2248.77 32.37 2014-11-21 11:32:02.000 325 33549.59 551.81 2248.78 32.37 2014-11-21 11:32:03.000 325 33549.67 551.81 2248.81 32.37 2014-11-21 11:32:04.000 325 33549.73 551.75 2248.69 32.37 2014-11-21 11:32:05.000 325 33549.76 551.76 2248.79 32.37 2014-11-21 11:32:06.000 325 33549.72 551.69 2248.89 32.37 2014-11-21 11:32:07.000 325 33549.73 551.67 2248.73 32.37 2014-11-21 11:32:08.000 325 33549.72 551.65 2248.75 32.37 2014-11-21 11:32:09.000 325 33549.76 551.69 2248.74 32.37 2014-11-21 11:32:10.000 325 33549.70 551.60 2248.74 32.37 2014-11-21 11:32:11.000 325 33549.70 551.64 2248.68 32.37 2014-11-21 11:32:12.000 325 33549.78 551.62 2248.64 32.37 2014-11-21 11:32:13.000 325 33549.75 551.64 2248.70 32.37 2014-11-21 11:32:14.000 325 33549.75 551.61 2248.62 32.37 2014-11-21 11:32:15.000 325 33549.70 551.62 2248.71 32.37 2014-11-21 11:32:16.000 325 33549.76 551.61 2248.65 32.37 2014-11-21 11:32:17.000 325 33549.81 551.59 2248.70 32.37 2014-11-21 11:32:18.000 325 33549.81 551.61 2248.75 32.37 2014-11-21 11:32:18.000 325 33549.75 551.61 2248.73 32.37 2014-11-21 11:32:20.000 325 33549.81 551.60 2248.69 32.37 2014-11-21 11:32:21.000 325 33549.82 551.60 2248.67 32.37 2014-11-21 11:32:22.000 325 33549.78 551.55 2248.64 32.37 2014-11-21 11:32:23.000 325 33549.79 551.52 2248.62 32.37 2014-11-21 11:32:24.000 325 33549.82 551.62 2248.58 32.37 2014-11-21 11:32:25.000 325 33549.92 551.57 2248.70 32.37 2014-11-21 11:32:26.000 325 33549.90 551.59 2248.63 32.37 2014-11-21 11:32:27.000 325 33549.89 551.57 2248.64 32.37 2014-11-21 11:32:28.000 325 33549.96 551.59 2248.59 32.37 2014-11-21 11:32:29.000 325 33549.87 551.61 2248.55 32.37 2014-11-21 11:32:30.000 325 33549.89 551.61 2248.64 32.37 2014-11-21 11:32:31.000 325 33549.96 551.67 2248.64 32.37 2014-11-21 11:32:31.000 325 33549.95 551.62 2248.56 32.37 2014-11-21 11:32:33.000 325 33550.04 551.69 2248.59 32.37 2014-11-21 11:32:34.000 325 33550.02 551.70 2248.57 32.37 2014-11-21 11:32:35.000 325 33550.04 551.73 2248.66 32.37 2014-11-21 11:32:36.000 325 33550.03 551.74 2248.57 32.37 2014-11-21 11:32:37.000 325 33550.03 551.72 2248.60 32.37 2014-11-21 11:32:38.000 325 33550.01 551.74 2248.49 32.37 2014-11-21 11:32:39.000 325 33550.09 551.80 2248.49 32.37 2014-11-21 11:32:40.000 325 33550.08 551.75 2248.51 32.37 2014-11-21 11:32:41.000 325 33550.08 551.69 2248.48 32.37 2014-11-21 11:32:42.000 325 33550.15 551.69 2248.48 32.37 2014-11-21 11:32:43.000 325 33550.16 551.67 2248.48 32.37 2014-11-21 11:32:44.000 325 33550.13 551.63 2248.46 32.37 2014-11-21 11:32:45.000 325 33550.21 551.62 2248.44 32.37 2014-11-21 11:32:46.000 325 33550.15 551.54 2248.42 32.37 2014-11-21 11:32:47.000 325 33550.16 551.53 2248.42 32.37 2014-11-21 11:32:48.000 325 33550.23 551.49 2248.40 32.37 2014-11-21 11:32:49.000 325 33550.19 551.53 2248.40 32.37 2014-11-21 11:32:50.000 325 33550.16 551.53 2248.43 32.37 2014-11-21 11:32:51.000 325 33550.14 551.49 2248.48 32.37 2014-11-21 11:32:52.000 325 33550.24 551.49 2248.42 32.37 2014-11-21 11:32:53.000 325 33550.17 551.43 2248.41 32.37 2014-11-21 11:32:54.000 325 33550.23 551.40 2248.40 32.37 2014-11-21 11:32:55.000 325 33550.26 551.44 2248.33 32.37 2014-11-21 11:32:56.000 325 33550.14 551.45 2248.32 32.37 2014-11-21 11:32:57.000 325 33550.24 551.38 2248.36 32.37 2014-11-21 11:32:58.000 325 33550.22 551.35 2248.32 32.37 2014-11-21 11:32:59.000 325 33550.20 551.32 2248.34 32.37 2014-11-21 11:33:00.000 325 33550.30 551.34 2248.39 32.37 2014-11-21 11:33:01.000 325 33550.19 551.30 2248.36 32.37 2014-11-21 11:33:02.000 325 33550.22 551.21 2248.37 32.37 2014-11-21 11:33:03.000 325 33550.29 551.27 2248.37 32.37 2014-11-21 11:33:04.000 325 33550.29 551.24 2248.32 32.37 2014-11-21 11:33:05.000 325 33550.31 551.17 2248.32 32.37 2014-11-21 11:33:06.000 325 33550.30 551.21 2248.30 32.37 2014-11-21 11:33:07.000 325 33550.39 551.16 2248.23 32.37 2014-11-21 11:33:08.000 325 33550.28 551.15 2248.22 32.37 2014-11-21 11:33:09.000 325 33550.36 551.16 2248.23 32.37 2014-11-21 11:33:10.000 325 33550.46 551.13 2248.24 32.37 2014-11-21 11:33:11.000 325 33550.37 551.09 2248.23 32.37 2014-11-21 11:33:12.000 325 33550.39 551.11 2248.21 32.37 2014-11-21 11:33:12.000 325 33550.39 551.09 2248.26 32.37 2014-11-21 11:33:14.000 325 33550.40 551.10 2248.27 32.37 2014-11-21 11:33:15.000 325 33550.39 551.12 2248.21 32.37 2014-11-21 11:33:16.000 325 33550.51 551.08 2248.17 32.37 2014-11-21 11:33:17.000 325 33550.48 551.09 2248.18 32.37 2014-11-21 11:33:18.000 325 33550.53 551.04 2248.18 32.37 2014-11-21 11:33:19.000 325 33550.54 551.04 2248.18 32.37 2014-11-21 11:33:20.000 325 33550.43 551.01 2248.15 32.37 2014-11-21 11:33:21.000 325 33550.51 551.01 2248.13 32.37 2014-11-21 11:33:22.000 325 33550.54 550.94 2248.17 32.37 2014-11-21 11:33:23.000 325 33550.46 550.98 2248.16 32.37 2014-11-21 11:33:24.000 325 33550.64 550.99 2248.12 32.37 2014-11-21 11:33:25.000 325 33550.56 550.89 2248.05 32.37 2014-11-21 11:33:25.000 325 33550.54 550.87 2248.11 32.37 2014-11-21 11:33:27.000 325 33550.52 550.87 2248.05 32.37 2014-11-21 11:33:28.000 325 33550.62 550.84 2248.06 32.37 2014-11-21 11:33:29.000 325 33550.71 550.78 2248.12 32.37 2014-11-21 11:33:30.000 325 33550.59 550.84 2248.11 32.37 2014-11-21 11:33:31.000 325 33550.69 550.83 2247.95 32.37 2014-11-21 11:33:32.000 325 33550.66 550.80 2248.02 32.37 2014-11-21 11:33:33.000 325 33550.75 550.80 2248.01 32.37 2014-11-21 11:33:34.000 325 33550.70 550.79 2247.98 32.37 2014-11-21 11:33:35.000 325 33550.74 550.79 2248.01 32.37 2014-11-21 11:33:36.000 325 33550.83 550.75 2248.03 32.37 2014-11-21 11:33:37.000 325 33550.77 550.76 2247.97 32.37 2014-11-21 11:33:38.000 325 33550.76 550.79 2247.98 32.37 2014-11-21 11:33:39.000 325 33550.83 550.76 2247.95 32.37 2014-11-21 11:33:40.000 325 33550.87 550.80 2247.96 32.37 2014-11-21 11:33:41.000 325 33550.96 550.75 2247.95 32.37 2014-11-21 11:33:42.000 325 33550.89 550.78 2248.03 32.37 2014-11-21 11:33:43.000 325 33550.90 550.77 2248.02 32.37 2014-11-21 11:33:44.000 325 33550.94 550.77 2247.96 32.37 2014-11-21 11:33:45.000 325 33551.04 550.73 2247.95 32.37 2014-11-21 11:33:46.000 325 33551.01 550.75 2247.91 32.37 2014-11-21 11:33:47.000 325 33551.07 550.74 2247.95 32.37 2014-11-21 11:33:48.000 325 33551.02 550.75 2247.90 32.37 2014-11-21 11:33:49.000 325 33551.07 550.68 2247.90 32.37 2014-11-21 11:33:50.000 325 33551.10 550.70 2247.86 32.37 2014-11-21 11:33:51.000 325 33551.20 550.69 2247.83 32.37 2014-11-21 11:33:52.000 325 33551.21 550.67 2247.81 32.37 2014-11-21 11:33:53.000 325 33551.21 550.65 2247.77 32.37 2014-11-21 11:33:54.000 325 33551.31 550.64 2247.81 32.37 2014-11-21 11:33:55.000 325 33551.26 550.62 2247.74 32.37 2014-11-21 11:33:56.000 325 33551.28 550.62 2247.80 32.37 2014-11-21 11:33:57.000 325 33551.40 550.64 2247.84 32.37 2014-11-21 11:33:58.000 325 33551.34 550.63 2247.79 32.37 2014-11-21 11:33:59.000 325 33551.38 550.61 2247.80 32.37 2014-11-21 11:34:00.000 325 33551.43 550.58 2247.80 32.37 2014-11-21 11:34:01.000 325 33551.42 550.57 2247.83 32.37 2014-11-21 11:34:02.000 325 33551.46 550.58 2247.75 32.37 2014-11-21 11:34:03.000 325 33551.53 550.62 2247.74 32.37 2014-11-21 11:34:04.000 325 33551.56 550.59 2247.66 32.37 2014-11-21 11:34:05.000 325 33551.61 550.55 2247.64 32.37 2014-11-21 11:34:06.000 325 33551.66 550.52 2247.66 32.37 2014-11-21 11:34:06.000 325 33551.70 550.52 2247.63 32.37 2014-11-21 11:34:08.000 325 33551.66 550.47 2247.64 32.37 2014-11-21 11:34:09.000 325 33551.78 550.49 2247.65 32.37 2014-11-21 11:34:10.000 325 33551.75 550.47 2247.59 32.37 2014-11-21 11:34:11.000 325 33551.74 550.46 2247.56 32.37 2014-11-21 11:34:12.000 325 33551.78 550.46 2247.56 32.37 2014-11-21 11:34:13.000 325 33551.78 550.41 2247.49 32.37 2014-11-21 11:34:14.000 325 33551.80 550.41 2247.50 32.37 2014-11-21 11:34:15.000 325 33551.91 550.41 2247.47 32.37 2014-11-21 11:34:16.000 325 33551.92 550.39 2247.41 32.37 2014-11-21 11:34:17.000 325 33551.92 550.42 2247.50 32.37 2014-11-21 11:34:18.000 325 33552.01 550.38 2247.46 32.37 2014-11-21 11:34:19.000 325 33552.09 550.42 2247.41 32.37 2014-11-21 11:34:19.000 325 33552.12 550.38 2247.41 32.37 2014-11-21 11:34:21.000 325 33552.11 550.35 2247.52 32.37 2014-11-21 11:34:22.000 325 33552.16 550.36 2247.38 32.37 2014-11-21 11:34:23.000 325 33552.07 550.35 2247.43 32.37 2014-11-21 11:34:24.000 325 33552.24 550.38 2247.35 32.37 2014-11-21 11:34:25.000 325 33552.29 550.33 2247.34 32.37 2014-11-21 11:34:26.000 325 33552.26 550.29 2247.28 32.37 2014-11-21 11:34:27.000 325 33552.39 550.33 2247.33 32.37 2014-11-21 11:34:28.000 325 33552.35 550.35 2247.34 32.37 2014-11-21 11:34:29.000 325 33552.31 550.31 2247.23 32.37 2014-11-21 11:34:30.000 325 33552.39 550.30 2247.25 32.37 2014-11-21 11:34:31.000 325 33552.49 550.29 2247.32 32.37 2014-11-21 11:34:32.000 325 33552.42 550.27 2247.25 32.37 2014-11-21 11:34:33.000 325 33552.48 550.25 2247.30 32.37 2014-11-21 11:34:34.000 325 33552.48 550.26 2247.27 32.37 2014-11-21 11:34:35.000 325 33552.58 550.26 2247.16 32.37 2014-11-21 11:34:36.000 325 33552.49 550.25 2247.14 32.37 2014-11-21 11:34:37.000 325 33552.70 550.31 2247.22 32.37 2014-11-21 11:34:38.000 325 33552.56 550.28 2247.17 32.37 2014-11-21 11:34:39.000 325 33552.63 550.34 2247.09 32.37 2014-11-21 11:34:40.000 325 33552.64 550.30 2247.10 32.37 2014-11-21 11:34:41.000 325 33552.62 550.32 2247.11 32.37 2014-11-21 11:34:42.000 325 33552.47 550.34 2247.18 32.37 2014-11-21 11:34:43.000 325 33552.60 550.36 2247.09 32.37 2014-11-21 11:34:44.000 325 33552.52 550.35 2247.04 32.37 2014-11-21 11:34:45.000 325 33552.60 550.34 2247.03 32.37 2014-11-21 11:34:46.000 325 33552.57 550.33 2247.09 32.37 2014-11-21 11:34:47.000 325 33552.67 550.36 2247.03 32.37 2014-11-21 11:34:48.000 325 33552.67 550.30 2247.05 32.37 2014-11-21 11:34:49.000 325 33552.56 550.32 2247.10 32.37 2014-11-21 11:34:50.000 325 33552.60 550.33 2247.13 32.37 2014-11-21 11:34:51.000 325 33552.67 550.33 2247.09 32.37 2014-11-21 11:34:52.000 325 33552.68 550.29 2247.06 32.37 2014-11-21 11:34:53.000 325 33552.69 550.33 2247.03 32.37 2014-11-21 11:34:54.000 325 33552.74 550.30 2247.07 32.37 2014-11-21 11:34:55.000 325 33552.82 550.25 2247.07 32.37 2014-11-21 11:34:56.000 325 33552.83 550.25 2246.99 32.36 2014-11-21 11:34:57.000 325 33552.83 550.24 2247.09 32.36 2014-11-21 11:34:58.000 325 33552.93 550.27 2246.99 32.37 2014-11-21 11:34:59.000 325 33552.90 550.20 2247.03 32.37 2014-11-21 11:35:00.000 325 33552.90 550.23 2247.06 32.36 2014-11-21 11:35:00.000 325 33552.96 550.19 2247.06 32.36 2014-11-21 11:35:02.000 325 33553.08 550.15 2247.05 32.36 2014-11-21 11:35:03.000 325 33553.00 550.15 2246.96 32.37 2014-11-21 11:35:04.000 325 33553.14 550.19 2246.91 32.36 2014-11-21 11:35:05.000 325 33553.16 550.18 2246.90 32.36 2014-11-21 11:35:06.000 325 33553.14 550.18 2246.87 32.36 2014-11-21 11:35:07.000 325 33553.11 550.15 2246.93 32.36 2014-11-21 11:35:08.000 325 33553.17 550.14 2246.86 32.36 2014-11-21 11:35:09.000 325 33553.14 550.15 2246.89 32.36 2014-11-21 11:35:10.000 325 33553.19 550.15 2246.80 32.36 2014-11-21 11:35:11.000 325 33553.18 550.10 2246.97 32.36 2014-11-21 11:35:12.000 325 33553.26 550.14 2246.85 32.36 2014-11-21 11:35:13.000 325 33553.24 550.14 2246.86 32.36 2014-11-21 11:35:13.000 325 33553.33 550.09 2246.84 32.36 2014-11-21 11:35:15.000 325 33553.30 550.03 2246.84 32.36 2014-11-21 11:35:16.000 325 33553.30 550.01 2246.82 32.36 2014-11-21 11:35:17.000 325 33553.29 550.04 2246.81 32.36 2014-11-21 11:35:18.000 325 33553.27 550.01 2246.78 32.36 2014-11-21 11:35:19.000 325 33553.27 550.06 2246.78 32.36 2014-11-21 11:35:20.000 325 33553.25 550.03 2246.75 32.36 2014-11-21 11:35:21.000 325 33553.39 550.02 2246.74 32.36 2014-11-21 11:35:22.000 325 33553.35 550.02 2246.73 32.36 2014-11-21 11:35:23.000 325 33553.33 550.03 2246.71 32.36 2014-11-21 11:35:24.000 325 33553.40 550.03 2246.77 32.36 2014-11-21 11:35:25.000 325 33553.27 550.05 2246.76 32.36 2014-11-21 11:35:26.000 325 33553.28 550.08 2246.80 32.36 2014-11-21 11:35:27.000 325 33553.31 550.08 2246.75 32.36 2014-11-21 11:35:28.000 325 33553.37 550.06 2246.71 32.36 2014-11-21 11:35:29.000 325 33553.30 550.07 2246.65 32.36 2014-11-21 11:35:30.000 325 33553.31 550.02 2246.72 32.36 2014-11-21 11:35:31.000 325 33553.35 550.05 2246.72 32.36 2014-11-21 11:35:32.000 325 33553.28 550.04 2246.70 32.36 2014-11-21 11:35:33.000 325 33553.29 550.02 2246.70 32.37 2014-11-21 11:35:34.000 325 33553.29 549.99 2246.75 32.36 2014-11-21 11:35:35.000 325 33553.29 550.00 2246.66 32.36 2014-11-21 11:35:36.000 325 33553.35 549.97 2246.72 32.36 2014-11-21 11:35:37.000 325 33553.26 550.00 2246.75 32.36 2014-11-21 11:35:38.000 325 33553.25 550.00 2246.73 32.36 2014-11-21 11:35:39.000 325 33553.26 549.97 2246.74 32.36 2014-11-21 11:35:40.000 325 33553.28 549.97 2246.74 32.36 2014-11-21 11:35:41.000 325 33553.24 550.04 2246.72 32.36 2014-11-21 11:35:42.000 325 33553.29 549.96 2246.69 32.36 2014-11-21 11:35:43.000 325 33553.21 549.95 2246.81 32.36 2014-11-21 11:35:44.000 325 33553.32 550.00 2246.70 32.36 2014-11-21 11:35:45.000 325 33553.23 549.99 2246.72 32.36 2014-11-21 11:35:46.000 325 33553.27 549.99 2246.81 32.36 2014-11-21 11:35:47.000 325 33553.35 549.96 2246.64 32.36 2014-11-21 11:35:48.000 325 33553.27 549.98 2246.78 32.36 2014-11-21 11:35:49.000 325 33553.28 549.91 2246.80 32.36 2014-11-21 11:35:50.000 325 33553.29 549.97 2246.70 32.36 2014-11-21 11:35:51.000 325 33553.21 549.99 2246.70 32.36 2014-11-21 11:35:52.000 325 33553.30 549.97 2246.78 32.36 2014-11-21 11:35:53.000 325 33553.33 550.00 2246.76 32.36 2014-11-21 11:35:54.000 325 33553.30 549.96 2246.80 32.36 2014-11-21 11:35:54.000 325 33553.38 549.93 2246.84 32.36 2014-11-21 11:35:56.000 325 33553.26 549.95 2246.75 32.36 2014-11-21 11:35:57.000 325 33553.29 549.92 2246.75 32.36 2014-11-21 11:35:58.000 325 33553.33 549.91 2246.74 32.36 2014-11-21 11:35:59.000 325 33553.32 549.90 2246.74 32.36 2014-11-21 11:36:00.000 325 33553.36 549.87 2246.78 32.36 2014-11-21 11:36:01.000 325 33553.29 549.90 2246.76 32.36 2014-11-21 11:36:02.000 325 33553.36 549.87 2246.74 32.36 2014-11-21 11:36:03.000 325 33553.39 549.90 2246.74 32.36 2014-11-21 11:36:04.000 325 33553.38 549.85 2246.81 32.36 2014-11-21 11:36:05.000 325 33553.35 549.83 2246.70 32.36 2014-11-21 11:36:06.000 325 33553.41 549.81 2246.75 32.36 2014-11-21 11:36:07.000 325 33553.43 549.79 2246.80 32.36 2014-11-21 11:36:07.000 325 33553.43 549.82 2246.83 32.36 2014-11-21 11:36:09.000 325 33553.42 549.80 2246.80 32.36 2014-11-21 11:36:10.000 325 33553.50 549.80 2246.76 32.36 2014-11-21 11:36:11.000 325 33553.43 549.79 2246.71 32.36 2014-11-21 11:36:12.000 325 33553.50 549.82 2246.72 32.36 2014-11-21 11:36:13.000 325 33553.49 549.78 2246.75 32.36 2014-11-21 11:36:14.000 325 33553.50 549.77 2246.81 32.36 2014-11-21 11:36:15.000 325 33553.48 549.77 2246.81 32.36 2014-11-21 11:36:16.000 325 33553.54 549.78 2246.73 32.36 2014-11-21 11:36:17.000 325 33553.52 549.80 2246.72 32.36 2014-11-21 11:36:18.000 325 33553.61 549.77 2246.76 32.36 2014-11-21 11:36:19.000 325 33553.60 549.81 2246.75 32.36 2014-11-21 11:36:20.000 325 33553.61 549.79 2246.70 32.36 2014-11-21 11:36:21.000 325 33553.61 549.81 2246.74 32.36 2014-11-21 11:36:22.000 325 33553.60 549.82 2246.85 32.36 2014-11-21 11:36:23.000 325 33553.61 549.82 2246.76 32.36 2014-11-21 11:36:24.000 325 33553.65 549.80 2246.75 32.36 2014-11-21 11:36:25.000 325 33553.78 549.79 2246.74 32.36 2014-11-21 11:36:26.000 325 33553.67 549.77 2246.75 32.36 2014-11-21 11:36:27.000 325 33553.68 549.80 2246.81 32.36 2014-11-21 11:36:28.000 325 33553.74 549.77 2246.67 32.36 2014-11-21 11:36:29.000 325 33553.78 549.75 2246.77 32.36 2014-11-21 11:36:30.000 325 33553.75 549.74 2246.81 32.36 2014-11-21 11:36:31.000 325 33553.77 549.71 2246.72 32.36 2014-11-21 11:36:32.000 325 33553.59 549.73 2246.72 32.36 2014-11-21 11:36:33.000 325 33553.76 549.69 2246.68 32.36 2014-11-21 11:36:34.000 325 33553.80 549.72 2246.72 32.36 2014-11-21 11:36:35.000 325 33553.79 549.74 2246.67 32.36 2014-11-21 11:36:36.000 325 33553.79 549.73 2246.66 32.36 2014-11-21 11:36:37.000 325 33553.85 549.71 2246.70 32.36 2014-11-21 11:36:38.000 325 33553.82 549.74 2246.66 32.36 2014-11-21 11:36:39.000 325 33553.83 549.73 2246.68 32.36 2014-11-21 11:36:40.000 325 33553.80 549.77 2246.69 32.36 2014-11-21 11:36:41.000 325 33553.82 549.83 2246.68 32.36 2014-11-21 11:36:42.000 325 33553.80 549.92 2246.60 32.36 2014-11-21 11:36:43.000 325 33553.71 549.93 2246.68 32.36 2014-11-21 11:36:44.000 325 33553.83 550.02 2246.65 32.36 2014-11-21 11:36:45.000 325 33553.83 550.03 2246.63 32.36 2014-11-21 11:36:46.000 325 33553.86 550.04 2246.66 32.36 2014-11-21 11:36:47.000 325 33553.88 550.09 2246.60 32.36 2014-11-21 11:36:48.000 325 33553.81 550.05 2246.65 32.36 2014-11-21 11:36:48.000 325 33553.67 550.06 2246.63 32.36 2014-11-21 11:36:50.000 325 33553.84 550.17 2246.60 32.36 2014-11-21 11:36:51.000 325 33553.85 550.20 2246.66 32.36 2014-11-21 11:36:52.000 325 33553.85 550.14 2246.63 32.36 2014-11-21 11:36:53.000 325 33553.78 550.16 2246.65 32.36 2014-11-21 11:36:54.000 325 33553.85 550.22 2246.64 32.36 2014-11-21 11:36:55.000 325 33553.89 550.20 2246.64 32.36 2014-11-21 11:36:56.000 325 33553.81 550.25 2246.68 32.36 2014-11-21 11:36:57.000 325 33553.79 550.24 2246.65 32.36 2014-11-21 11:36:58.000 325 33553.77 550.27 2246.64 32.36 2014-11-21 11:36:59.000 325 33553.76 550.36 2246.62 32.36 2014-11-21 11:37:00.000 325 33553.63 550.30 2246.67 32.36 2014-11-21 11:37:01.000 325 33553.79 550.27 2246.64 32.36 2014-11-21 11:37:01.000 325 33553.76 550.41 2246.66 32.36 2014-11-21 11:37:03.000 325 33553.68 550.36 2246.66 32.36 2014-11-21 11:37:04.000 325 33553.66 550.36 2246.59 32.36 2014-11-21 11:37:05.000 325 33553.57 550.38 2246.59 32.36 2014-11-21 11:37:06.000 325 33553.64 550.43 2246.67 32.36 2014-11-21 11:37:07.000 325 33553.54 550.44 2246.62 32.36 2014-11-21 11:37:08.000 325 33553.58 550.47 2246.62 32.36 2014-11-21 11:37:09.000 325 33553.63 550.45 2246.60 32.36 2014-11-21 11:37:10.000 325 33553.64 550.46 2246.65 32.36 2014-11-21 11:37:11.000 325 33553.60 550.42 2246.66 32.36 2014-11-21 11:37:12.000 325 33553.57 550.45 2246.62 32.36 2014-11-21 11:37:13.000 325 33553.54 550.41 2246.66 32.36 2014-11-21 11:37:14.000 325 33553.53 550.34 2246.72 32.36 2014-11-21 11:37:15.000 325 33553.55 550.35 2246.66 32.36 2014-11-21 11:37:16.000 325 33553.59 550.30 2246.72 32.36 2014-11-21 11:37:17.000 325 33553.64 550.28 2246.72 32.36 2014-11-21 11:37:18.000 325 33553.63 550.24 2246.75 32.36 2014-11-21 11:37:19.000 325 33553.54 550.22 2246.69 32.36 2014-11-21 11:37:20.000 325 33553.58 550.19 2246.71 32.36 2014-11-21 11:37:21.000 325 33553.57 550.18 2246.71 32.36 2014-11-21 11:37:22.000 325 33553.57 550.17 2246.72 32.36 2014-11-21 11:37:23.000 325 33553.58 550.13 2246.74 32.36 2014-11-21 11:37:24.000 325 33553.59 550.10 2246.75 32.36 2014-11-21 11:37:25.000 325 33553.67 550.04 2246.74 32.36 2014-11-21 11:37:26.000 325 33553.57 550.03 2246.81 32.36 2014-11-21 11:37:27.000 325 33553.58 550.00 2246.72 32.36 2014-11-21 11:37:28.000 325 33553.63 549.99 2246.77 32.36 2014-11-21 11:37:29.000 325 33553.67 549.95 2246.66 32.36 2014-11-21 11:37:30.000 325 33553.65 549.96 2246.80 32.36 2014-11-21 11:37:31.000 325 33553.67 549.94 2246.59 32.36 2014-11-21 11:37:32.000 325 33553.58 549.92 2246.71 32.36 2014-11-21 11:37:33.000 325 33553.61 549.90 2246.68 32.36 2014-11-21 11:37:34.000 325 33553.65 549.89 2246.66 32.36 2014-11-21 11:37:35.000 325 33553.61 549.91 2246.66 32.36 2014-11-21 11:37:36.000 325 33553.69 549.84 2246.74 32.36 2014-11-21 11:37:37.000 325 33553.60 549.83 2246.75 32.36 2014-11-21 11:37:38.000 325 33553.67 549.82 2246.70 32.36 2014-11-21 11:37:39.000 325 33553.66 549.82 2246.72 32.36 2014-11-21 11:37:40.000 325 33553.58 549.79 2246.76 32.36 2014-11-21 11:37:41.000 325 33553.57 549.74 2246.65 32.36 2014-11-21 11:37:42.000 325 33553.58 549.71 2246.75 32.36 2014-11-21 11:37:42.000 325 33553.59 549.75 2246.74 32.36 2014-11-21 11:37:44.000 325 33553.60 549.66 2246.75 32.36 2014-11-21 11:37:45.000 325 33553.54 549.66 2246.69 32.36 2014-11-21 11:37:46.000 325 33553.60 549.62 2246.77 32.36 2014-11-21 11:37:47.000 325 33553.49 549.66 2246.71 32.36 2014-11-21 11:37:48.000 325 33553.41 549.67 2246.65 32.36 2014-11-21 11:37:49.000 325 33553.57 549.63 2246.70 32.36 2014-11-21 11:37:50.000 325 33553.53 549.60 2246.70 32.36 2014-11-21 11:37:51.000 325 33553.54 549.57 2246.76 32.36 2014-11-21 11:37:52.000 325 33553.56 549.57 2246.75 32.36 2014-11-21 11:37:53.000 325 33553.55 549.59 2246.77 32.36 2014-11-21 11:37:54.000 325 33553.53 549.58 2246.81 32.36 2014-11-21 11:37:55.000 325 33553.52 549.51 2246.81 32.36 2014-11-21 11:37:55.000 325 33553.66 549.50 2246.76 32.36 2014-11-21 11:37:57.000 325 33553.54 549.51 2246.79 32.36 2014-11-21 11:37:58.000 325 33553.52 549.52 2246.87 32.36 2014-11-21 11:37:59.000 325 33553.63 549.48 2246.84 32.36 2014-11-21 11:38:00.000 325 33553.50 549.47 2246.76 32.36 2014-11-21 11:38:01.000 325 33553.55 549.49 2246.76 32.36 2014-11-21 11:38:02.000 325 33553.63 549.40 2246.80 32.36 2014-11-21 11:38:03.000 325 33553.58 549.37 2246.86 32.36 2014-11-21 11:38:04.000 325 33553.64 549.38 2246.84 32.36 2014-11-21 11:38:05.000 325 33553.63 549.38 2246.82 32.36 2014-11-21 11:38:06.000 325 33553.65 549.36 2246.74 32.36 2014-11-21 11:38:07.000 325 33553.60 549.33 2246.88 32.36 2014-11-21 11:38:08.000 325 33553.66 549.33 2246.74 32.36 2014-11-21 11:38:09.000 325 33553.74 549.31 2246.71 32.36 2014-11-21 11:38:10.000 325 33553.75 549.30 2246.78 32.36 2014-11-21 11:38:11.000 325 33553.77 549.30 2246.86 32.36 2014-11-21 11:38:12.000 325 33553.71 549.33 2246.80 32.36 2014-11-21 11:38:13.000 325 33553.70 549.29 2246.82 32.36 2014-11-21 11:38:14.000 325 33553.72 549.28 2246.81 32.36 2014-11-21 11:38:15.000 325 33553.70 549.29 2246.75 32.36 2014-11-21 11:38:16.000 325 33553.84 549.29 2246.82 32.36 2014-11-21 11:38:17.000 325 33553.80 549.26 2246.75 32.36 2014-11-21 11:38:18.000 325 33553.83 549.25 2246.80 32.36 2014-11-21 11:38:19.000 325 33553.69 549.27 2246.81 32.36 2014-11-21 11:38:20.000 325 33553.82 549.27 2246.75 32.36 2014-11-21 11:38:21.000 325 33553.71 549.24 2246.74 32.36 2014-11-21 11:38:22.000 325 33553.71 549.23 2246.84 32.36 2014-11-21 11:38:23.000 325 33553.82 549.23 2246.66 32.36 2014-11-21 11:38:24.000 325 33553.65 549.21 2246.81 32.36 2014-11-21 11:38:25.000 325 33553.81 549.21 2246.75 32.36 2014-11-21 11:38:26.000 325 33553.84 549.15 2246.84 32.36 2014-11-21 11:38:27.000 325 33553.79 549.12 2246.78 32.36 2014-11-21 11:38:28.000 325 33553.79 549.15 2246.81 32.36 2014-11-21 11:38:29.000 325 33553.71 549.12 2246.77 32.36 2014-11-21 11:38:30.000 325 33553.70 549.11 2246.75 32.36 2014-11-21 11:38:31.000 325 33553.81 549.10 2246.81 32.36 2014-11-21 11:38:32.000 325 33553.75 549.06 2246.80 32.36 2014-11-21 11:38:33.000 325 33553.75 549.10 2246.84 32.36 2014-11-21 11:38:34.000 325 33553.67 549.09 2246.81 32.36 2014-11-21 11:38:35.000 325 33553.71 549.10 2246.75 32.36 2014-11-21 11:38:36.000 325 33553.72 549.07 2246.77 32.36 2014-11-21 11:38:36.000 325 33553.73 549.07 2246.78 32.36 2014-11-21 11:38:38.000 325 33553.69 549.02 2246.76 32.36 2014-11-21 11:38:39.000 325 33553.73 549.03 2246.81 32.36 2014-11-21 11:38:40.000 325 33553.64 549.01 2246.80 32.36 2014-11-21 11:38:41.000 325 33553.60 549.03 2246.74 32.36 2014-11-21 11:38:42.000 325 33553.79 548.96 2246.78 32.36 2014-11-21 11:38:43.000 325 33553.66 549.00 2246.78 32.36 2014-11-21 11:38:44.000 325 33553.53 548.96 2246.77 32.36 2014-11-21 11:38:45.000 325 33553.63 548.96 2246.78 32.36 2014-11-21 11:38:46.000 325 33553.64 548.92 2246.83 32.36 2014-11-21 11:38:47.000 325 33553.68 548.89 2246.80 32.36 2014-11-21 11:38:48.000 325 33553.68 548.91 2246.80 32.36 2014-11-21 11:38:49.000 325 33553.71 548.89 2246.79 32.36 2014-11-21 11:38:49.000 325 33553.63 548.84 2246.81 32.36 2014-11-21 11:38:51.000 325 33553.66 548.84 2246.78 32.36 2014-11-21 11:38:52.000 325 33553.65 548.83 2246.80 32.36 2014-11-21 11:38:53.000 325 33553.70 548.86 2246.81 32.36 2014-11-21 11:38:54.000 325 33553.67 548.84 2246.78 32.36 2014-11-21 11:38:55.000 325 33553.61 548.82 2246.72 32.36 2014-11-21 11:38:56.000 325 33553.68 548.87 2246.85 32.36 2014-11-21 11:38:57.000 325 33553.63 548.84 2246.84 32.36 2014-11-21 11:38:58.000 325 33553.68 548.89 2246.82 32.36 2014-11-21 11:38:59.000 325 33553.70 548.82 2246.87 32.36 2014-11-21 11:39:00.000 325 33553.74 548.87 2246.82 32.36 2014-11-21 11:39:01.000 325 33553.66 548.85 2246.80 32.36 2014-11-21 11:39:02.000 325 33553.64 548.84 2246.77 32.36 2014-11-21 11:39:03.000 325 33553.68 548.80 2246.85 32.36 2014-11-21 11:39:04.000 325 33553.67 548.77 2246.86 32.36 2014-11-21 11:39:05.000 325 33553.74 548.75 2246.78 32.36 2014-11-21 11:39:06.000 325 33553.68 548.78 2246.83 32.36 2014-11-21 11:39:07.000 325 33553.69 548.82 2246.84 32.36 2014-11-21 11:39:08.000 325 33553.62 548.86 2246.82 32.36 2014-11-21 11:39:09.000 325 33553.68 548.83 2246.76 32.36 2014-11-21 11:39:10.000 325 33553.64 548.85 2246.77 32.36 2014-11-21 11:39:11.000 325 33553.66 548.84 2246.76 32.36 2014-11-21 11:39:12.000 325 33553.70 548.84 2246.84 32.36 2014-11-21 11:39:13.000 325 33553.55 548.88 2246.84 32.36 2014-11-21 11:39:14.000 325 33553.64 548.83 2246.79 32.36 2014-11-21 11:39:15.000 325 33553.56 548.85 2246.83 32.36 2014-11-21 11:39:16.000 325 33553.61 548.84 2246.87 32.36 2014-11-21 11:39:17.000 325 33553.55 548.84 2246.88 32.36 2014-11-21 11:39:18.000 325 33553.57 548.82 2246.78 32.36 2014-11-21 11:39:19.000 325 33553.59 548.83 2246.87 32.36 2014-11-21 11:39:20.000 325 33553.50 548.85 2246.91 32.36 2014-11-21 11:39:21.000 325 33553.52 548.86 2246.88 32.36 2014-11-21 11:39:22.000 325 33553.52 548.85 2246.82 32.36 2014-11-21 11:39:23.000 325 33553.52 548.92 2246.86 32.36 2014-11-21 11:39:24.000 325 33553.42 548.87 2246.79 32.36 2014-11-21 11:39:25.000 325 33553.39 548.89 2246.79 32.36 2014-11-21 11:39:26.000 325 33553.43 548.90 2246.88 32.36 2014-11-21 11:39:27.000 325 33553.37 548.93 2246.88 32.36 2014-11-21 11:39:28.000 325 33553.45 548.88 2246.84 32.36 2014-11-21 11:39:29.000 325 33553.43 548.92 2246.95 32.36 2014-11-21 11:39:30.000 325 33553.48 548.94 2246.87 32.36 2014-11-21 11:39:30.000 325 33553.27 548.99 2246.86 32.36 2014-11-21 11:39:32.000 325 33553.51 549.03 2246.89 32.36 2014-11-21 11:39:33.000 325 33553.24 549.01 2246.93 32.36 2014-11-21 11:39:34.000 325 33553.35 549.05 2246.87 32.36 2014-11-21 11:39:35.000 325 33553.30 549.02 2246.96 32.36 2014-11-21 11:39:36.000 325 33553.30 549.03 2246.90 32.36 2014-11-21 11:39:37.000 325 33553.30 549.06 2246.94 32.36 2014-11-21 11:39:38.000 325 33553.34 549.03 2246.96 32.36 2014-11-21 11:39:39.000 325 33553.26 549.06 2246.97 32.36 2014-11-21 11:39:40.000 325 33553.25 549.01 2246.91 32.36 2014-11-21 11:39:41.000 325 33553.29 549.08 2247.01 32.36 2014-11-21 11:39:42.000 325 33553.23 549.04 2246.93 32.36 2014-11-21 11:39:43.000 325 33553.21 549.04 2246.96 32.36 2014-11-21 11:39:43.000 325 33553.23 549.10 2246.99 32.36 2014-11-21 11:39:45.000 325 33553.18 549.07 2246.96 32.36 2014-11-21 11:39:46.000 325 33553.17 549.02 2247.00 32.36 2014-11-21 11:39:47.000 325 33553.20 549.05 2247.07 32.36 2014-11-21 11:39:48.000 325 33553.17 549.05 2247.03 32.36 2014-11-21 11:39:49.000 325 33553.20 549.07 2247.05 32.36 2014-11-21 11:39:50.000 325 33553.24 549.08 2247.06 32.36 2014-11-21 11:39:51.000 325 33553.18 549.08 2247.07 32.36 2014-11-21 11:39:52.000 325 33553.08 549.05 2247.02 32.36 2014-11-21 11:39:53.000 325 33553.14 549.01 2247.04 32.36 2014-11-21 11:39:54.000 325 33553.23 549.04 2246.99 32.36 2014-11-21 11:39:55.000 325 33553.15 549.06 2247.04 32.36 2014-11-21 11:39:56.000 325 33553.12 549.04 2247.09 32.36 2014-11-21 11:39:57.000 325 33553.07 549.02 2247.06 32.36 2014-11-21 11:39:58.000 325 33553.07 549.03 2247.04 32.36 2014-11-21 11:39:59.000 325 33553.07 549.07 2247.09 32.36 2014-11-21 11:40:00.000 325 33553.04 549.06 2247.03 32.36 2014-11-21 11:40:01.000 325 33553.11 549.05 2247.06 32.36 2014-11-21 11:40:02.000 325 33553.08 549.03 2247.07 32.36 2014-11-21 11:40:03.000 325 33553.02 548.98 2247.02 32.36 2014-11-21 11:40:04.000 325 33553.10 549.08 2247.09 32.36 2014-11-21 11:40:05.000 325 33553.10 549.03 2247.14 32.36 2014-11-21 11:40:06.000 325 33552.96 549.02 2247.11 32.36 2014-11-21 11:40:07.000 325 33553.13 549.04 2247.08 32.36 2014-11-21 11:40:08.000 325 33553.01 549.00 2247.07 32.36 2014-11-21 11:40:09.000 325 33553.02 548.98 2247.11 32.36 2014-11-21 11:40:10.000 325 33552.99 549.02 2247.21 32.36 2014-11-21 11:40:11.000 325 33553.02 549.07 2247.23 32.36 2014-11-21 11:40:12.000 325 33552.98 549.00 2247.08 32.36 2014-11-21 11:40:13.000 325 33553.07 549.03 2247.12 32.36 2014-11-21 11:40:14.000 325 33553.01 549.05 2247.11 32.36 2014-11-21 11:40:15.000 325 33553.00 549.06 2247.15 32.36 2014-11-21 11:40:16.000 325 33553.01 549.00 2247.18 32.36 2014-11-21 11:40:17.000 325 33552.97 549.03 2247.22 32.36 2014-11-21 11:40:18.000 325 33552.92 549.02 2247.17 32.36 2014-11-21 11:40:19.000 325 33553.00 549.07 2247.14 32.36 2014-11-21 11:40:20.000 325 33552.98 549.02 2247.21 32.36 2014-11-21 11:40:21.000 325 33552.88 549.03 2247.14 32.36 2014-11-21 11:40:22.000 325 33552.91 549.03 2247.11 32.36 2014-11-21 11:40:23.000 325 33552.86 549.03 2247.21 32.36 2014-11-21 11:40:24.000 325 33552.91 548.98 2247.19 32.36 2014-11-21 11:40:24.000 325 33552.86 548.99 2247.20 32.36 2014-11-21 11:40:26.000 325 33552.90 548.96 2247.27 32.36 2014-11-21 11:40:27.000 325 33552.81 548.95 2247.24 32.36 2014-11-21 11:40:28.000 325 33552.86 548.98 2247.20 32.36 2014-11-21 11:40:29.000 325 33552.92 548.95 2247.25 32.36 2014-11-21 11:40:30.000 325 33552.85 548.93 2247.25 32.36 2014-11-21 11:40:31.000 325 33552.93 548.96 2247.21 32.36 2014-11-21 11:40:32.000 325 33552.83 548.90 2247.19 32.36 2014-11-21 11:40:33.000 325 33552.85 548.85 2247.21 32.36 2014-11-21 11:40:34.000 325 33552.83 548.87 2247.14 32.36 2014-11-21 11:40:35.000 325 33552.87 548.91 2247.24 32.36 2014-11-21 11:40:36.000 325 33552.77 548.94 2247.28 32.36 2014-11-21 11:40:37.000 325 33552.82 549.02 2247.20 32.36 2014-11-21 11:40:37.000 325 33552.86 549.03 2247.27 32.36 2014-11-21 11:40:39.000 325 33552.87 548.97 2247.19 32.36 2014-11-21 11:40:40.000 325 33552.86 549.03 2247.26 32.36 2014-11-21 11:40:41.000 325 33552.93 549.01 2247.23 32.36 2014-11-21 11:40:42.000 325 33552.85 548.95 2247.27 32.36 2014-11-21 11:40:43.000 325 33552.74 548.99 2247.21 32.36 2014-11-21 11:40:44.000 325 33552.88 549.01 2247.31 32.36 2014-11-21 11:40:45.000 325 33552.83 548.99 2247.24 32.36 2014-11-21 11:40:46.000 325 33552.82 548.97 2247.20 32.36 2014-11-21 11:40:47.000 325 33552.79 549.01 2247.28 32.36 2014-11-21 11:40:48.000 325 33552.70 549.00 2247.23 32.36 2014-11-21 11:40:49.000 325 33552.71 549.02 2247.24 32.36 2014-11-21 11:40:50.000 325 33552.70 548.96 2247.31 32.36 2014-11-21 11:40:51.000 325 33552.67 548.93 2247.29 32.36 2014-11-21 11:40:52.000 325 33552.74 548.95 2247.28 32.36 2014-11-21 11:40:53.000 325 33552.71 548.93 2247.26 32.36 2014-11-21 11:40:54.000 325 33552.69 548.95 2247.27 32.36 2014-11-21 11:40:55.000 325 33552.70 548.91 2247.21 32.36 2014-11-21 11:40:56.000 325 33552.73 548.93 2247.19 32.36 2014-11-21 11:40:57.000 325 33552.66 548.95 2247.28 32.36 2014-11-21 11:40:58.000 325 33552.70 548.86 2247.34 32.36 2014-11-21 11:40:59.000 325 33552.55 548.89 2247.36 32.36 2014-11-21 11:41:00.000 325 33552.61 548.91 2247.34 32.36 2014-11-21 11:41:01.000 325 33552.60 548.88 2247.33 32.36 2014-11-21 11:41:02.000 325 33552.67 548.85 2247.32 32.36 2014-11-21 11:41:03.000 325 33552.58 548.84 2247.32 32.36 2014-11-21 11:41:04.000 325 33552.63 548.84 2247.35 32.36 2014-11-21 11:41:05.000 325 33552.54 548.82 2247.41 32.36 2014-11-21 11:41:06.000 325 33552.68 548.84 2247.35 32.36 2014-11-21 11:41:07.000 325 33552.60 548.82 2247.27 32.36 2014-11-21 11:41:08.000 325 33552.55 548.85 2247.39 32.36 2014-11-21 11:41:09.000 325 33552.60 548.82 2247.34 32.36 2014-11-21 11:41:10.000 325 33552.56 548.90 2247.27 32.36 2014-11-21 11:41:11.000 325 33552.46 548.84 2247.47 32.36 2014-11-21 11:41:12.000 325 33552.49 548.86 2247.36 32.36 2014-11-21 11:41:13.000 325 33552.43 548.87 2247.49 32.36 2014-11-21 11:41:14.000 325 33552.47 548.90 2247.40 32.36 2014-11-21 11:41:15.000 325 33552.46 548.90 2247.41 32.36 2014-11-21 11:41:16.000 325 33552.46 548.87 2247.44 32.36 2014-11-21 11:41:17.000 325 33552.51 548.82 2247.43 32.36 2014-11-21 11:41:18.000 325 33552.47 548.83 2247.47 32.36 2014-11-21 11:41:18.000 325 33552.39 548.81 2247.46 32.36 2014-11-21 11:41:20.000 325 33552.42 548.83 2247.50 32.36 2014-11-21 11:41:21.000 325 33552.47 548.82 2247.47 32.36 2014-11-21 11:41:22.000 325 33552.49 548.79 2247.44 32.36 2014-11-21 11:41:23.000 325 33552.46 548.79 2247.38 32.36 2014-11-21 11:41:24.000 325 33552.46 548.79 2247.43 32.36 2014-11-21 11:41:25.000 325 33552.46 548.83 2247.47 32.36 2014-11-21 11:41:26.000 325 33552.33 548.78 2247.50 32.36 2014-11-21 11:41:27.000 325 33552.34 548.79 2247.50 32.36 2014-11-21 11:41:28.000 325 33552.36 548.74 2247.48 32.36 2014-11-21 11:41:29.000 325 33552.42 548.71 2247.50 32.36 2014-11-21 11:41:30.000 325 33552.47 548.70 2247.50 32.36 2014-11-21 11:41:31.000 325 33552.46 548.72 2247.46 32.36 2014-11-21 11:41:31.000 325 33552.41 548.71 2247.50 32.36 2014-11-21 11:41:33.000 325 33552.39 548.70 2247.41 32.36 2014-11-21 11:41:34.000 325 33552.44 548.75 2247.40 32.36 2014-11-21 11:41:35.000 325 33552.46 548.80 2247.50 32.36 2014-11-21 11:41:36.000 325 33552.38 548.83 2247.48 32.36 2014-11-21 11:41:37.000 325 33552.37 548.87 2247.50 32.36 2014-11-21 11:41:38.000 325 33552.40 548.87 2247.45 32.36 2014-11-21 11:41:39.000 325 33552.45 548.87 2247.52 32.36 2014-11-21 11:41:40.000 325 33552.46 548.88 2247.52 32.36 2014-11-21 11:41:41.000 325 33552.40 548.95 2247.50 32.36 2014-11-21 11:41:42.000 325 33552.45 548.92 2247.43 32.36 2014-11-21 11:41:43.000 325 33552.44 548.97 2247.56 32.36 2014-11-21 11:41:44.000 325 33552.42 548.94 2247.47 32.36 2014-11-21 11:41:45.000 325 33552.46 548.95 2247.48 32.36 2014-11-21 11:41:46.000 325 33552.44 549.00 2247.50 32.36 2014-11-21 11:41:47.000 325 33552.39 549.02 2247.49 32.36 2014-11-21 11:41:48.000 325 33552.43 548.99 2247.61 32.36 2014-11-21 11:41:49.000 325 33552.47 548.98 2247.55 32.36 2014-11-21 11:41:50.000 325 33552.44 549.06 2247.50 32.36 2014-11-21 11:41:51.000 325 33552.45 549.05 2247.53 32.36 2014-11-21 11:41:52.000 325 33552.45 549.05 2247.53 32.36 2014-11-21 11:41:53.000 325 33552.47 549.05 2247.50 32.36 2014-11-21 11:41:54.000 325 33552.40 549.10 2247.47 32.36 2014-11-21 11:41:55.000 325 33552.33 549.09 2247.38 32.36 2014-11-21 11:41:56.000 325 33552.53 549.15 2247.43 32.36 2014-11-21 11:41:57.000 325 33552.44 549.12 2247.38 32.36 2014-11-21 11:41:58.000 325 33552.47 549.20 2247.41 32.36 2014-11-21 11:41:59.000 325 33552.47 549.17 2247.47 32.36 2014-11-21 11:42:00.000 325 33552.45 549.14 2247.38 32.36 2014-11-21 11:42:01.000 325 33552.37 549.14 2247.43 32.36 2014-11-21 11:42:02.000 325 33552.49 549.10 2247.41 32.36 2014-11-21 11:42:03.000 325 33552.39 549.17 2247.44 32.36 2014-11-21 11:42:04.000 325 33552.54 549.12 2247.42 32.36 2014-11-21 11:42:05.000 325 33552.47 549.14 2247.50 32.35 2014-11-21 11:42:06.000 325 33552.63 549.13 2247.45 32.35 2014-11-21 11:42:07.000 325 33552.47 549.19 2247.47 32.36 2014-11-21 11:42:08.000 325 33552.56 549.18 2247.42 32.35 2014-11-21 11:42:09.000 325 33552.50 549.17 2247.39 32.35 2014-11-21 11:42:10.000 325 33552.57 549.16 2247.37 32.35 2014-11-21 11:42:11.000 325 33552.50 549.16 2247.46 32.35 2014-11-21 11:42:12.000 325 33552.53 549.13 2247.50 32.35 2014-11-21 11:42:12.000 325 33552.60 549.12 2247.47 32.35 2014-11-21 11:42:14.000 325 33552.57 549.13 2247.45 32.35 2014-11-21 11:42:15.000 325 33552.55 549.08 2247.43 32.35 2014-11-21 11:42:16.000 325 33552.59 549.10 2247.43 32.35 2014-11-21 11:42:17.000 325 33552.61 549.15 2247.41 32.35 2014-11-21 11:42:18.000 325 33552.59 549.10 2247.39 32.35 2014-11-21 11:42:19.000 325 33552.58 549.09 2247.38 32.35 2014-11-21 11:42:20.000 325 33552.60 549.10 2247.42 32.36 2014-11-21 11:42:21.000 325 33552.60 549.09 2247.39 32.36 2014-11-21 11:42:22.000 325 33552.54 549.09 2247.41 32.36 2014-11-21 11:42:23.000 325 33552.58 549.07 2247.32 32.36 2014-11-21 11:42:24.000 325 33552.54 549.05 2247.47 32.35 2014-11-21 11:42:25.000 325 33552.53 549.03 2247.34 32.36 2014-11-21 11:42:25.000 325 33552.61 549.02 2247.34 32.35 2014-11-21 11:42:27.000 325 33552.58 549.03 2247.33 32.35 2014-11-21 11:42:28.000 325 33552.72 549.03 2247.31 32.36 2014-11-21 11:42:29.000 325 33552.64 549.00 2247.31 32.35 2014-11-21 11:42:30.000 325 33552.64 549.07 2247.34 32.35 2014-11-21 11:42:31.000 325 33552.69 549.01 2247.39 32.36 2014-11-21 11:42:32.000 325 33552.74 549.03 2247.39 32.36 2014-11-21 11:42:33.000 325 33552.65 549.05 2247.36 32.36 2014-11-21 11:42:34.000 325 33552.67 549.02 2247.27 32.36 2014-11-21 11:42:35.000 325 33552.67 549.10 2247.27 32.36 2014-11-21 11:42:36.000 325 33552.71 549.03 2247.31 32.35 2014-11-21 11:42:37.000 325 33552.65 549.07 2247.31 32.36 2014-11-21 11:42:38.000 325 33552.70 549.04 2247.32 32.35 2014-11-21 11:42:39.000 325 33552.68 549.05 2247.28 32.36 2014-11-21 11:42:40.000 325 33552.73 549.06 2247.28 32.36 2014-11-21 11:42:41.000 325 33552.68 549.06 2247.24 32.36 2014-11-21 11:42:42.000 325 33552.74 549.07 2247.21 32.36 2014-11-21 11:42:43.000 325 33552.71 549.07 2247.28 32.36 2014-11-21 11:42:44.000 325 33552.68 549.06 2247.24 32.36 2014-11-21 11:42:45.000 325 33552.66 549.07 2247.29 32.36 2014-11-21 11:42:46.000 325 33552.75 549.05 2247.20 32.35 2014-11-21 11:42:47.000 325 33552.73 549.05 2247.24 32.35 2014-11-21 11:42:48.000 325 33552.79 549.07 2247.16 32.36 2014-11-21 11:42:49.000 325 33552.77 549.05 2247.19 32.36 2014-11-21 11:42:50.000 325 33552.80 549.02 2247.18 32.36 2014-11-21 11:42:51.000 325 33552.76 549.01 2247.28 32.36 2014-11-21 11:42:52.000 325 33552.82 549.04 2247.24 32.35 2014-11-21 11:42:53.000 325 33552.78 548.98 2247.16 32.35 2014-11-21 11:42:54.000 325 33552.70 549.02 2247.20 32.35 2014-11-21 11:42:55.000 325 33552.89 549.03 2247.17 32.35 2014-11-21 11:42:56.000 325 33552.80 549.01 2247.28 32.36 2014-11-21 11:42:57.000 325 33552.86 548.97 2247.22 32.36 2014-11-21 11:42:58.000 325 33552.83 548.96 2247.09 32.35 2014-11-21 11:42:59.000 325 33552.92 548.98 2247.32 32.35 2014-11-21 11:43:00.000 325 33552.86 549.02 2247.09 32.35 2014-11-21 11:43:01.000 325 33552.89 548.97 2247.19 32.35 2014-11-21 11:43:02.000 325 33552.88 548.97 2247.16 32.35 2014-11-21 11:43:03.000 325 33552.89 548.96 2247.13 32.35 2014-11-21 11:43:04.000 325 33552.95 548.98 2247.19 32.35 2014-11-21 11:43:05.000 325 33553.01 548.99 2247.13 32.35 2014-11-21 11:43:06.000 325 33553.04 549.00 2247.12 32.35 2014-11-21 11:43:06.000 325 33553.01 548.96 2247.11 32.35 2014-11-21 11:43:08.000 325 33553.11 548.92 2247.11 32.35 2014-11-21 11:43:09.000 325 33552.96 548.93 2247.03 32.35 2014-11-21 11:43:10.000 325 33553.05 548.92 2247.05 32.35 2014-11-21 11:43:11.000 325 33553.01 548.91 2247.11 32.35 2014-11-21 11:43:12.000 325 33553.03 548.88 2247.16 32.36 2014-11-21 11:43:13.000 325 33553.04 548.87 2247.09 32.36 2014-11-21 11:43:14.000 325 33553.07 548.84 2247.05 32.35 2014-11-21 11:43:15.000 325 33553.12 548.84 2246.92 32.35 2014-11-21 11:43:16.000 325 33553.09 548.85 2247.09 32.36 2014-11-21 11:43:17.000 325 33553.12 548.80 2246.97 32.35 2014-11-21 11:43:18.000 325 33553.18 548.87 2247.00 32.35 2014-11-21 11:43:19.000 325 33553.12 548.81 2246.97 32.35 2014-11-21 11:43:19.000 325 33553.20 548.84 2246.99 32.35 2014-11-21 11:43:21.000 325 33553.19 548.82 2246.94 32.35 2014-11-21 11:43:22.000 325 33553.16 548.77 2247.03 32.35 2014-11-21 11:43:23.000 325 33553.21 548.75 2247.01 32.35 2014-11-21 11:43:24.000 325 33553.25 548.75 2246.98 32.35 2014-11-21 11:43:25.000 325 33553.22 548.73 2246.98 32.35 2014-11-21 11:43:26.000 325 33553.26 548.71 2246.94 32.35 2014-11-21 11:43:27.000 325 33553.27 548.67 2246.91 32.35 2014-11-21 11:43:28.000 325 33553.26 548.69 2246.99 32.36 2014-11-21 11:43:29.000 325 33553.34 548.67 2246.93 32.36 2014-11-21 11:43:30.000 325 33553.43 548.67 2247.02 32.35 2014-11-21 11:43:31.000 325 33553.27 548.67 2246.91 32.36 2014-11-21 11:43:32.000 325 33553.28 548.62 2246.90 32.35 2014-11-21 11:43:33.000 325 33553.30 548.58 2246.89 32.36 2014-11-21 11:43:34.000 325 33553.38 548.54 2246.89 32.36 2014-11-21 11:43:35.000 325 33553.39 548.58 2246.90 32.36 2014-11-21 11:43:36.000 325 33553.46 548.53 2246.83 32.35 2014-11-21 11:43:37.000 325 33553.39 548.45 2246.84 32.36 2014-11-21 11:43:38.000 325 33553.40 548.50 2246.80 32.35 2014-11-21 11:43:39.000 325 33553.29 548.48 2246.83 32.35 2014-11-21 11:43:40.000 325 33553.47 548.48 2246.88 32.36 2014-11-21 11:43:41.000 325 33553.40 548.44 2246.80 32.35 2014-11-21 11:43:42.000 325 33553.42 548.46 2246.81 32.36 2014-11-21 11:43:43.000 325 33553.43 548.42 2246.83 32.35 2014-11-21 11:43:44.000 325 33553.43 548.48 2246.79 32.35 2014-11-21 11:43:45.000 325 33553.44 548.44 2246.90 32.35 2014-11-21 11:43:46.000 325 33553.42 548.46 2246.72 32.36 2014-11-21 11:43:47.000 325 33553.43 548.41 2246.66 32.35 2014-11-21 11:43:48.000 325 33553.36 548.44 2246.81 32.35 2014-11-21 11:43:49.000 325 33553.46 548.45 2246.77 32.35 2014-11-21 11:43:50.000 325 33553.49 548.41 2246.72 32.35 2014-11-21 11:43:51.000 325 33553.40 548.41 2246.75 32.35 2014-11-21 11:43:52.000 325 33553.45 548.39 2246.71 32.36 2014-11-21 11:43:53.000 325 33553.39 548.39 2246.75 32.35 2014-11-21 11:43:54.000 325 33553.44 548.37 2246.69 32.35 2014-11-21 11:43:55.000 325 33553.54 548.38 2246.63 32.36 2014-11-21 11:43:56.000 325 33553.43 548.37 2246.74 32.36 2014-11-21 11:43:57.000 325 33553.45 548.38 2246.68 32.36 2014-11-21 11:43:58.000 325 33553.43 548.38 2246.71 32.35 2014-11-21 11:43:59.000 325 33553.42 548.35 2246.66 32.35 2014-11-21 11:44:00.000 325 33553.33 548.34 2246.59 32.35 2014-11-21 11:44:00.000 325 33553.48 548.36 2246.81 32.35 2014-11-21 11:44:02.000 325 33553.50 548.34 2246.63 32.35 2014-11-21 11:44:03.000 325 33553.40 548.34 2246.64 32.35 2014-11-21 11:44:04.000 325 33553.55 548.39 2246.71 32.35 2014-11-21 11:44:05.000 325 33553.53 548.35 2246.70 32.35 2014-11-21 11:44:06.000 325 33553.47 548.36 2246.67 32.36 2014-11-21 11:44:07.000 325 33553.45 548.32 2246.73 32.35 2014-11-21 11:44:08.000 325 33553.49 548.27 2246.66 32.35 2014-11-21 11:44:09.000 325 33553.46 548.28 2246.68 32.35 2014-11-21 11:44:10.000 325 33553.46 548.25 2246.63 32.35 2014-11-21 11:44:11.000 325 33553.53 548.23 2246.71 32.35 2014-11-21 11:44:12.000 325 33553.40 548.19 2246.61 32.35 2014-11-21 11:44:13.000 325 33553.46 548.13 2246.65 32.35 2014-11-21 11:44:13.000 325 33553.46 548.09 2246.62 32.35 2014-11-21 11:44:15.000 325 33553.39 548.07 2246.67 32.35 2014-11-21 11:44:16.000 325 33553.45 548.03 2246.71 32.35 2014-11-21 11:44:17.000 325 33553.45 548.07 2246.62 32.35 2014-11-21 11:44:18.000 325 33553.36 548.05 2246.68 32.35 2014-11-21 11:44:19.000 325 33553.45 548.02 2246.70 32.35 2014-11-21 11:44:20.000 325 33553.37 547.97 2246.57 32.35 2014-11-21 11:44:21.000 325 33553.35 547.98 2246.62 32.35 2014-11-21 11:44:22.000 325 33553.40 547.93 2246.67 32.35 2014-11-21 11:44:23.000 325 33553.30 547.91 2246.68 32.35 2014-11-21 11:44:24.000 325 33553.30 547.93 2246.74 32.35 2014-11-21 11:44:25.000 325 33553.32 547.90 2246.70 32.35 2014-11-21 11:44:26.000 325 33553.44 547.87 2246.65 32.35 2014-11-21 11:44:27.000 325 33553.29 547.84 2246.70 32.35 2014-11-21 11:44:28.000 325 33553.35 547.85 2246.66 32.35 2014-11-21 11:44:29.000 325 33553.32 547.84 2246.63 32.35 2014-11-21 11:44:30.000 325 33553.23 547.83 2246.64 32.35 2014-11-21 11:44:31.000 325 33553.27 547.80 2246.73 32.35 2014-11-21 11:44:32.000 325 33553.27 547.79 2246.68 32.35 2014-11-21 11:44:33.000 325 33553.28 547.78 2246.74 32.35 2014-11-21 11:44:34.000 325 33553.29 547.78 2246.70 32.35 2014-11-21 11:44:35.000 325 33553.36 547.73 2246.66 32.35 2014-11-21 11:44:36.000 325 33553.26 547.71 2246.70 32.35 2014-11-21 11:44:37.000 325 33553.24 547.66 2246.72 32.35 2014-11-21 11:44:38.000 325 33553.26 547.68 2246.79 32.35 2014-11-21 11:44:39.000 325 33553.17 547.72 2246.82 32.35 2014-11-21 11:44:40.000 325 33553.19 547.70 2246.68 32.35 2014-11-21 11:44:41.000 325 33553.18 547.72 2246.73 32.35 2014-11-21 11:44:42.000 325 33553.20 547.66 2246.71 32.35 2014-11-21 11:44:43.000 325 33553.29 547.68 2246.77 32.35 2014-11-21 11:44:44.000 325 33553.18 547.70 2246.71 32.35 2014-11-21 11:44:45.000 325 33553.17 547.72 2246.72 32.35 2014-11-21 11:44:46.000 325 33553.14 547.65 2246.75 32.35 2014-11-21 11:44:47.000 325 33553.17 547.62 2246.72 32.35 2014-11-21 11:44:48.000 325 33553.07 547.67 2246.82 32.35 2014-11-21 11:44:49.000 325 33553.07 547.64 2246.83 32.35 2014-11-21 11:44:50.000 325 33553.12 547.66 2246.69 32.35 2014-11-21 11:44:51.000 325 33553.06 547.66 2246.76 32.35 2014-11-21 11:44:52.000 325 33553.05 547.64 2246.73 32.35 2014-11-21 11:44:53.000 325 33553.12 547.62 2246.84 32.35 2014-11-21 11:44:54.000 325 33552.99 547.60 2246.84 32.35 2014-11-21 11:44:54.000 325 33553.07 547.54 2246.80 32.35 2014-11-21 11:44:56.000 325 33553.04 547.53 2246.85 32.35 2014-11-21 11:44:57.000 325 33553.01 547.54 2246.81 32.35 2014-11-21 11:44:58.000 325 33553.03 547.53 2246.76 32.35 2014-11-21 11:44:59.000 325 33553.03 547.53 2246.84 32.35 2014-11-21 11:45:00.000 325 33552.92 547.48 2246.88 32.35 2014-11-21 11:45:01.000 325 33553.01 547.50 2246.92 32.35 2014-11-21 11:45:02.000 325 33552.96 547.50 2246.81 32.35 2014-11-21 11:45:03.000 325 33552.93 547.48 2246.87 32.35 2014-11-21 11:45:04.000 325 33552.86 547.47 2246.82 32.35 2014-11-21 11:45:05.000 325 33552.89 547.49 2246.82 32.35 2014-11-21 11:45:06.000 325 33552.88 547.49 2246.85 32.35 2014-11-21 11:45:07.000 325 33552.85 547.46 2246.93 32.35 2014-11-21 11:45:07.000 325 33552.83 547.57 2246.94 32.35 2014-11-21 11:45:09.000 325 33552.77 547.57 2246.85 32.35 2014-11-21 11:45:10.000 325 33552.77 547.64 2246.89 32.35 2014-11-21 11:45:11.000 325 33552.74 547.70 2246.88 32.35 2014-11-21 11:45:12.000 325 33552.75 547.72 2246.99 32.35 2014-11-21 11:45:13.000 325 33552.73 547.75 2246.85 32.35 2014-11-21 11:45:14.000 325 33552.85 547.79 2246.96 32.35 2014-11-21 11:45:15.000 325 33552.67 547.79 2246.93 32.35 2014-11-21 11:45:16.000 325 33552.73 547.84 2246.93 32.35 2014-11-21 11:45:17.000 325 33552.71 547.86 2246.88 32.35 2014-11-21 11:45:18.000 325 33552.65 547.91 2246.91 32.35 2014-11-21 11:45:19.000 325 33552.60 547.92 2247.00 32.35 2014-11-21 11:45:20.000 325 33552.68 547.95 2247.08 32.35 2014-11-21 11:45:21.000 325 33552.59 547.96 2247.01 32.35 2014-11-21 11:45:22.000 325 33552.60 548.00 2246.97 32.35 2014-11-21 11:45:23.000 325 33552.59 548.05 2247.07 32.35 2014-11-21 11:45:24.000 325 33552.59 548.06 2247.03 32.35 2014-11-21 11:45:25.000 325 33552.47 548.08 2247.00 32.35 2014-11-21 11:45:26.000 325 33552.53 548.09 2247.07 32.35 2014-11-21 11:45:27.000 325 33552.44 548.04 2247.07 32.35 2014-11-21 11:45:28.000 325 33552.49 548.09 2247.07 32.35 2014-11-21 11:45:29.000 325 33552.36 548.05 2247.12 32.35 2014-11-21 11:45:30.000 325 33552.32 548.02 2247.07 32.35 2014-11-21 11:45:31.000 325 33552.33 548.01 2247.03 32.35 2014-11-21 11:45:32.000 325 33552.31 547.96 2247.17 32.35 2014-11-21 11:45:33.000 325 33552.29 547.94 2247.10 32.35 2014-11-21 11:45:34.000 325 33552.28 547.89 2247.11 32.35 2014-11-21 11:45:35.000 325 33552.21 547.93 2247.06 32.35 2014-11-21 11:45:36.000 325 33552.15 547.95 2247.12 32.35 2014-11-21 11:45:37.000 325 33552.21 547.99 2247.12 32.35 2014-11-21 11:45:38.000 325 33552.12 548.00 2247.13 32.35 2014-11-21 11:45:39.000 325 33552.15 547.99 2247.16 32.35 2014-11-21 11:45:40.000 325 33552.12 548.03 2247.18 32.35 2014-11-21 11:45:41.000 325 33552.05 548.01 2247.17 32.35 2014-11-21 11:45:42.000 325 33552.04 548.04 2247.23 32.35 2014-11-21 11:45:43.000 325 33551.96 548.06 2247.22 32.35 2014-11-21 11:45:44.000 325 33551.94 548.05 2247.22 32.35 2014-11-21 11:45:45.000 325 33551.95 548.06 2247.25 32.35 2014-11-21 11:45:46.000 325 33551.97 548.08 2247.29 32.35 2014-11-21 11:45:47.000 325 33551.96 548.10 2247.28 32.35 2014-11-21 11:45:48.000 325 33552.00 548.07 2247.30 32.35 2014-11-21 11:45:48.000 325 33552.02 548.11 2247.28 32.35 2014-11-21 11:45:50.000 325 33551.82 548.09 2247.37 32.35 2014-11-21 11:45:51.000 325 33551.86 548.11 2247.37 32.35 2014-11-21 11:45:52.000 325 33551.89 548.13 2247.37 32.35 2014-11-21 11:45:53.000 325 33551.87 548.12 2247.37 32.35 2014-11-21 11:45:54.000 325 33551.80 548.16 2247.33 32.35 2014-11-21 11:45:55.000 325 33551.86 548.17 2247.37 32.35 2014-11-21 11:45:56.000 325 33551.77 548.08 2247.30 32.35 2014-11-21 11:45:57.000 325 33551.78 548.11 2247.30 32.35 2014-11-21 11:45:58.000 325 33551.76 548.15 2247.39 32.35 2014-11-21 11:45:59.000 325 33551.77 548.13 2247.35 32.35 2014-11-21 11:46:00.000 325 33551.74 548.11 2247.46 32.35 2014-11-21 11:46:01.000 325 33551.62 548.04 2247.43 32.35 2014-11-21 11:46:01.000 325 33551.75 548.00 2247.44 32.35 2014-11-21 11:46:03.000 325 33551.68 548.00 2247.48 32.35 2014-11-21 11:46:04.000 325 33551.66 547.97 2247.47 32.35 2014-11-21 11:46:05.000 325 33551.71 547.89 2247.41 32.35 2014-11-21 11:46:06.000 325 33551.70 547.88 2247.47 32.35 2014-11-21 11:46:07.000 325 33551.56 547.93 2247.46 32.35 2014-11-21 11:46:08.000 325 33551.65 547.91 2247.53 32.35 2014-11-21 11:46:09.000 325 33551.63 547.89 2247.55 32.35 2014-11-21 11:46:10.000 325 33551.55 547.81 2247.50 32.35 2014-11-21 11:46:11.000 325 33551.59 547.72 2247.50 32.35 2014-11-21 11:46:12.000 325 33551.63 547.73 2247.53 32.35 2014-11-21 11:46:13.000 325 33551.56 547.69 2247.52 32.35 2014-11-21 11:46:14.000 325 33551.50 547.59 2247.47 32.35 2014-11-21 11:46:15.000 325 33551.53 547.54 2247.56 32.35 2014-11-21 11:46:16.000 325 33551.58 547.57 2247.58 32.35 2014-11-21 11:46:17.000 325 33551.55 547.63 2247.51 32.35 2014-11-21 11:46:18.000 325 33551.43 547.57 2247.52 32.35 2014-11-21 11:46:19.000 325 33551.52 547.50 2247.51 32.35 2014-11-21 11:46:20.000 325 33551.46 547.48 2247.53 32.35 2014-11-21 11:46:21.000 325 33551.33 547.45 2247.54 32.35 2014-11-21 11:46:22.000 325 33551.45 547.47 2247.62 32.35 2014-11-21 11:46:23.000 325 33551.46 547.51 2247.66 32.35 2014-11-21 11:46:24.000 325 33551.47 547.44 2247.70 32.35 2014-11-21 11:46:25.000 325 33551.28 547.53 2247.62 32.35 2014-11-21 11:46:26.000 325 33551.37 547.54 2247.69 32.35 2014-11-21 11:46:27.000 325 33551.34 547.55 2247.70 32.35 2014-11-21 11:46:28.000 325 33551.36 547.49 2247.61 32.35 2014-11-21 11:46:29.000 325 33551.30 547.45 2247.74 32.35 2014-11-21 11:46:30.000 325 33551.29 547.41 2247.70 32.35 2014-11-21 11:46:31.000 325 33551.34 547.36 2247.71 32.35 2014-11-21 11:46:32.000 325 33551.31 547.36 2247.65 32.35 2014-11-21 11:46:33.000 325 33551.29 547.35 2247.62 32.35 2014-11-21 11:46:34.000 325 33551.28 547.33 2247.70 32.35 2014-11-21 11:46:35.000 325 33551.35 547.25 2247.73 32.35 2014-11-21 11:46:36.000 325 33551.29 547.28 2247.65 32.35 2014-11-21 11:46:37.000 325 33551.21 547.26 2247.66 32.35 2014-11-21 11:46:38.000 325 33551.18 547.26 2247.74 32.35 2014-11-21 11:46:39.000 325 33551.18 547.28 2247.72 32.35 2014-11-21 11:46:40.000 325 33551.24 547.23 2247.78 32.35 2014-11-21 11:46:41.000 325 33551.16 547.22 2247.80 32.35 2014-11-21 11:46:42.000 325 33551.18 547.24 2247.83 32.35 2014-11-21 11:46:42.000 325 33551.18 547.21 2247.76 32.35 2014-11-21 11:46:44.000 325 33551.13 547.19 2247.84 32.35 2014-11-21 11:46:45.000 325 33551.06 547.19 2247.78 32.35 2014-11-21 11:46:46.000 325 33551.16 547.18 2247.75 32.35 2014-11-21 11:46:47.000 325 33551.09 547.19 2247.78 32.35 2014-11-21 11:46:48.000 325 33551.06 547.17 2247.71 32.35 2014-11-21 11:46:49.000 325 33550.98 547.20 2247.78 32.35 2014-11-21 11:46:50.000 325 33550.97 547.21 2247.81 32.35 2014-11-21 11:46:51.000 325 33550.93 547.20 2247.81 32.35 2014-11-21 11:46:52.000 325 33550.93 547.16 2247.89 32.35 2014-11-21 11:46:53.000 325 33550.93 547.23 2247.87 32.35 2014-11-21 11:46:54.000 325 33550.93 547.23 2247.80 32.35 2014-11-21 11:46:55.000 325 33550.79 547.21 2247.81 32.35 2014-11-21 11:46:55.000 325 33550.85 547.21 2247.82 32.35 2014-11-21 11:46:57.000 325 33550.83 547.21 2247.90 32.35 2014-11-21 11:46:58.000 325 33550.89 547.21 2247.96 32.35 2014-11-21 11:46:59.000 325 33550.75 547.23 2247.93 32.35 2014-11-21 11:47:00.000 325 33550.69 547.25 2247.91 32.35 2014-11-21 11:47:01.000 325 33550.68 547.27 2247.94 32.35 2014-11-21 11:47:02.000 325 33550.64 547.28 2247.93 32.35 2014-11-21 11:47:03.000 325 33550.64 547.28 2247.98 32.35 2014-11-21 11:47:04.000 325 33550.70 547.30 2247.93 32.35 2014-11-21 11:47:05.000 325 33550.59 547.29 2247.99 32.35 2014-11-21 11:47:06.000 325 33550.57 547.31 2247.96 32.35 2014-11-21 11:47:07.000 325 33550.62 547.33 2247.99 32.35 2014-11-21 11:47:08.000 325 33550.54 547.34 2248.01 32.35 2014-11-21 11:47:09.000 325 33550.52 547.29 2248.03 32.35 2014-11-21 11:47:10.000 325 33550.51 547.34 2248.06 32.35 2014-11-21 11:47:11.000 325 33550.57 547.28 2248.00 32.35 2014-11-21 11:47:12.000 325 33550.49 547.30 2248.07 32.35 2014-11-21 11:47:13.000 325 33550.47 547.29 2248.03 32.35 2014-11-21 11:47:14.000 325 33550.40 547.28 2248.11 32.35 2014-11-21 11:47:15.000 325 33550.44 547.29 2248.09 32.35 2014-11-21 11:47:16.000 325 33550.36 547.30 2248.04 32.35 2014-11-21 11:47:17.000 325 33550.35 547.29 2248.09 32.35 2014-11-21 11:47:18.000 325 33550.47 547.25 2248.02 32.35 2014-11-21 11:47:19.000 325 33550.29 547.24 2248.13 32.35 2014-11-21 11:47:20.000 325 33550.30 547.32 2248.12 32.35 2014-11-21 11:47:21.000 325 33550.28 547.33 2248.11 32.35 2014-11-21 11:47:22.000 325 33550.27 547.30 2248.11 32.35 2014-11-21 11:47:23.000 325 33550.27 547.27 2248.14 32.35 2014-11-21 11:47:24.000 325 33550.22 547.27 2248.11 32.35 2014-11-21 11:47:25.000 325 33550.22 547.31 2248.17 32.35 2014-11-21 11:47:26.000 325 33550.14 547.31 2248.18 32.35 2014-11-21 11:47:27.000 325 33550.21 547.31 2248.25 32.35 2014-11-21 11:47:28.000 325 33550.11 547.33 2248.18 32.35 2014-11-21 11:47:29.000 325 33550.10 547.34 2248.26 32.35 2014-11-21 11:47:30.000 325 33550.09 547.34 2248.17 32.35 2014-11-21 11:47:31.000 325 33550.00 547.29 2248.22 32.35 2014-11-21 11:47:32.000 325 33549.97 547.38 2248.28 32.35 2014-11-21 11:47:33.000 325 33549.92 547.33 2248.31 32.35 2014-11-21 11:47:34.000 325 33549.94 547.31 2248.27 32.35 2014-11-21 11:47:35.000 325 33549.88 547.34 2248.22 32.35 2014-11-21 11:47:36.000 325 33549.87 547.31 2248.25 32.35 2014-11-21 11:47:36.000 325 33549.77 547.35 2248.34 32.35 2014-11-21 11:47:38.000 325 33549.89 547.34 2248.27 32.35 2014-11-21 11:47:39.000 325 33549.78 547.33 2248.33 32.35 2014-11-21 11:47:40.000 325 33549.78 547.32 2248.38 32.35 2014-11-21 11:47:41.000 325 33549.80 547.34 2248.44 32.35 2014-11-21 11:47:42.000 325 33549.82 547.31 2248.45 32.35 2014-11-21 11:47:43.000 325 33549.76 547.29 2248.33 32.35 2014-11-21 11:47:44.000 325 33549.57 547.28 2248.45 32.35 2014-11-21 11:47:45.000 325 33549.69 547.25 2248.48 32.35 2014-11-21 11:47:46.000 325 33549.72 547.29 2248.45 32.35 2014-11-21 11:47:47.000 325 33549.61 547.30 2248.38 32.35 2014-11-21 11:47:48.000 325 33549.51 547.33 2248.47 32.35 2014-11-21 11:47:49.000 325 33549.64 547.32 2248.54 32.35 2014-11-21 11:47:49.000 325 33549.63 547.30 2248.48 32.35 2014-11-21 11:47:51.000 325 33549.58 547.28 2248.47 32.35 2014-11-21 11:47:52.000 325 33549.57 547.27 2248.50 32.35 2014-11-21 11:47:53.000 325 33549.59 547.30 2248.41 32.35 2014-11-21 11:47:54.000 325 33549.57 547.29 2248.48 32.35 2014-11-21 11:47:55.000 325 33549.55 547.25 2248.51 32.35 2014-11-21 11:47:56.000 325 33549.54 547.21 2248.50 32.35 2014-11-21 11:47:57.000 325 33549.48 547.24 2248.53 32.35 2014-11-21 11:47:58.000 325 33549.51 547.27 2248.49 32.35 2014-11-21 11:47:59.000 325 33549.60 547.24 2248.58 32.35 2014-11-21 11:48:00.000 325 33549.40 547.26 2248.55 32.35 2014-11-21 11:48:01.000 325 33549.44 547.28 2248.46 32.35 2014-11-21 11:48:02.000 325 33549.45 547.23 2248.61 32.35 2014-11-21 11:48:03.000 325 33549.41 547.25 2248.57 32.35 2014-11-21 11:48:04.000 325 33549.35 547.25 2248.58 32.35 2014-11-21 11:48:05.000 325 33549.42 547.21 2248.64 32.35 2014-11-21 11:48:06.000 325 33549.30 547.26 2248.57 32.35 2014-11-21 11:48:07.000 325 33549.35 547.20 2248.54 32.35 2014-11-21 11:48:08.000 325 33549.34 547.22 2248.57 32.35 2014-11-21 11:48:09.000 325 33549.31 547.21 2248.54 32.35 2014-11-21 11:48:10.000 325 33549.26 547.18 2248.61 32.35 2014-11-21 11:48:11.000 325 33549.26 547.22 2248.59 32.35 2014-11-21 11:48:12.000 325 33549.27 547.19 2248.67 32.35 2014-11-21 11:48:13.000 325 33549.21 547.18 2248.63 32.35 2014-11-21 11:48:14.000 325 33549.19 547.15 2248.61 32.35 2014-11-21 11:48:15.000 325 33549.17 547.12 2248.60 32.35 2014-11-21 11:48:16.000 325 33549.17 547.12 2248.70 32.35 2014-11-21 11:48:17.000 325 33549.25 547.15 2248.73 32.35 2014-11-21 11:48:18.000 325 33549.15 547.18 2248.69 32.35 2014-11-21 11:48:19.000 325 33549.19 547.14 2248.67 32.35 2014-11-21 11:48:20.000 325 33549.11 547.12 2248.68 32.35 2014-11-21 11:48:21.000 325 33549.05 547.10 2248.68 32.35 2014-11-21 11:48:22.000 325 33549.14 547.10 2248.72 32.35 2014-11-21 11:48:23.000 325 33549.13 547.14 2248.64 32.35 2014-11-21 11:48:24.000 325 33549.23 547.12 2248.67 32.35 2014-11-21 11:48:25.000 325 33549.03 547.13 2248.71 32.35 2014-11-21 11:48:26.000 325 33549.04 547.09 2248.72 32.35 2014-11-21 11:48:27.000 325 33549.01 547.09 2248.71 32.35 2014-11-21 11:48:28.000 325 33549.08 547.08 2248.78 32.35 2014-11-21 11:48:29.000 325 33549.03 547.09 2248.78 32.35 2014-11-21 11:48:30.000 325 33549.00 547.07 2248.74 32.35 2014-11-21 11:48:30.000 325 33548.95 547.08 2248.74 32.35 2014-11-21 11:48:32.000 325 33549.08 547.07 2248.82 32.35 2014-11-21 11:48:33.000 325 33548.90 547.06 2248.74 32.35 2014-11-21 11:48:34.000 325 33548.93 547.06 2248.85 32.35 2014-11-21 11:48:35.000 325 33548.99 547.04 2248.88 32.35 2014-11-21 11:48:36.000 325 33548.86 547.02 2248.86 32.35 2014-11-21 11:48:37.000 325 33548.96 547.05 2248.81 32.35 2014-11-21 11:48:38.000 325 33548.86 546.99 2248.92 32.35 2014-11-21 11:48:39.000 325 33548.83 547.04 2248.91 32.35 2014-11-21 11:48:40.000 325 33548.79 546.99 2248.92 32.35 2014-11-21 11:48:41.000 325 33548.82 546.99 2248.89 32.35 2014-11-21 11:48:42.000 325 33548.87 546.97 2248.92 32.35 2014-11-21 11:48:43.000 325 33548.79 547.00 2248.88 32.35 2014-11-21 11:48:43.000 325 33548.80 547.00 2248.83 32.35 2014-11-21 11:48:45.000 325 33548.79 546.98 2248.88 32.35 2014-11-21 11:48:46.000 325 33548.75 546.98 2248.93 32.35 2014-11-21 11:48:47.000 325 33548.84 546.96 2248.85 32.35 2014-11-21 11:48:48.000 325 33548.75 547.03 2248.88 32.35 2014-11-21 11:48:49.000 325 33548.58 547.07 2248.91 32.35 2014-11-21 11:48:50.000 325 33548.68 547.07 2248.91 32.35 2014-11-21 11:48:51.000 325 33548.61 547.08 2248.96 32.35 2014-11-21 11:48:52.000 325 33548.59 547.03 2248.88 32.35 2014-11-21 11:48:53.000 325 33548.60 547.01 2248.89 32.35 2014-11-21 11:48:54.000 325 33548.63 547.07 2248.98 32.35 2014-11-21 11:48:55.000 325 33548.58 547.03 2248.86 32.35 2014-11-21 11:48:56.000 325 33548.68 547.10 2249.00 32.35 2014-11-21 11:48:57.000 325 33548.68 546.99 2248.94 32.35 2014-11-21 11:48:58.000 325 33548.56 546.99 2249.01 32.35 2014-11-21 11:48:59.000 325 33548.57 547.01 2249.06 32.35 2014-11-21 11:49:00.000 325 33548.55 547.04 2249.05 32.35 2014-11-21 11:49:01.000 325 33548.41 547.04 2249.04 32.35 2014-11-21 11:49:02.000 325 33548.57 547.04 2249.10 32.35 2014-11-21 11:49:03.000 325 33548.48 547.05 2249.01 32.35 2014-11-21 11:49:04.000 325 33548.42 547.03 2249.02 32.35 2014-11-21 11:49:05.000 325 33548.43 547.05 2249.09 32.35 2014-11-21 11:49:06.000 325 33548.40 547.01 2248.98 32.35 2014-11-21 11:49:07.000 325 33548.46 547.01 2249.12 32.35 2014-11-21 11:49:08.000 325 33548.39 547.01 2249.10 32.35 2014-11-21 11:49:09.000 325 33548.49 547.02 2249.06 32.35 2014-11-21 11:49:10.000 325 33548.36 546.97 2249.07 32.35 2014-11-21 11:49:11.000 325 33548.45 546.99 2249.11 32.35 2014-11-21 11:49:12.000 325 33548.45 547.00 2249.05 32.35 2014-11-21 11:49:13.000 325 33548.38 546.98 2249.03 32.35 2014-11-21 11:49:14.000 325 33548.33 547.01 2249.08 32.35 2014-11-21 11:49:15.000 325 33548.42 546.97 2249.02 32.35 2014-11-21 11:49:16.000 325 33548.38 546.97 2249.07 32.35 2014-11-21 11:49:17.000 325 33548.32 547.00 2249.10 32.35 2014-11-21 11:49:18.000 325 33548.28 547.00 2249.08 32.35 2014-11-21 11:49:19.000 325 33548.32 547.01 2249.09 32.35 2014-11-21 11:49:20.000 325 33548.21 547.03 2249.15 32.35 2014-11-21 11:49:21.000 325 33548.20 546.99 2249.04 32.35 2014-11-21 11:49:22.000 325 33548.25 547.01 2249.11 32.35 2014-11-21 11:49:23.000 325 33548.29 547.03 2249.13 32.35 2014-11-21 11:49:24.000 325 33548.27 546.94 2249.17 32.35 2014-11-21 11:49:24.000 325 33548.18 546.97 2249.09 32.35 2014-11-21 11:49:26.000 325 33548.23 547.03 2249.21 32.35 2014-11-21 11:49:27.000 325 33548.18 547.04 2249.19 32.35 2014-11-21 11:49:28.000 325 33548.13 547.00 2249.11 32.35 2014-11-21 11:49:29.000 325 33548.15 546.97 2249.12 32.35 2014-11-21 11:49:30.000 325 33548.11 546.99 2249.16 32.35 2014-11-21 11:49:31.000 325 33548.19 546.96 2249.18 32.35 2014-11-21 11:49:32.000 325 33547.94 546.96 2249.09 32.35 2014-11-21 11:49:33.000 325 33548.11 546.91 2249.17 32.35 2014-11-21 11:49:34.000 325 33548.07 546.90 2249.20 32.35 2014-11-21 11:49:35.000 325 33548.04 546.89 2249.18 32.35 2014-11-21 11:49:36.000 325 33548.03 546.86 2249.28 32.35 2014-11-21 11:49:37.000 325 33548.05 546.88 2249.16 32.35 2014-11-21 11:49:37.000 325 33548.00 546.88 2249.18 32.35 2014-11-21 11:49:39.000 325 33548.05 546.85 2249.21 32.35 2014-11-21 11:49:40.000 325 33548.05 546.88 2249.16 32.35 2014-11-21 11:49:41.000 325 33547.98 546.84 2249.21 32.35 2014-11-21 11:49:42.000 325 33547.94 546.85 2249.14 32.35 2014-11-21 11:49:43.000 325 33547.92 546.81 2249.30 32.35 2014-11-21 11:49:44.000 325 33547.99 546.81 2249.23 32.35 2014-11-21 11:49:45.000 325 33547.98 546.82 2249.20 32.35 2014-11-21 11:49:46.000 325 33547.93 546.83 2249.22 32.35 2014-11-21 11:49:47.000 325 33547.91 546.78 2249.24 32.35 2014-11-21 11:49:48.000 325 33547.94 546.73 2249.29 32.35 2014-11-21 11:49:49.000 325 33547.97 546.81 2249.19 32.35 2014-11-21 11:49:50.000 325 33547.93 546.79 2249.21 32.35 2014-11-21 11:49:51.000 325 33547.92 546.76 2249.30 32.35 2014-11-21 11:49:52.000 325 33547.91 546.75 2249.28 32.35 2014-11-21 11:49:53.000 325 33547.90 546.75 2249.30 32.35 2014-11-21 11:49:54.000 325 33547.89 546.75 2249.27 32.35 2014-11-21 11:49:55.000 325 33547.90 546.72 2249.32 32.35 2014-11-21 11:49:56.000 325 33547.89 546.72 2249.32 32.35 2014-11-21 11:49:57.000 325 33547.88 546.74 2249.35 32.35 2014-11-21 11:49:58.000 325 33547.79 546.72 2249.32 32.35 2014-11-21 11:49:59.000 325 33547.79 546.72 2249.35 32.35 2014-11-21 11:50:00.000 325 33547.79 546.69 2249.30 32.35 2014-11-21 11:50:01.000 325 33547.83 546.75 2249.28 32.35 2014-11-21 11:50:02.000 325 33547.89 546.71 2249.23 32.35 2014-11-21 11:50:03.000 325 33547.83 546.73 2249.30 32.35 2014-11-21 11:50:04.000 325 33547.85 546.75 2249.32 32.35 2014-11-21 11:50:05.000 325 33547.81 546.72 2249.27 32.35 2014-11-21 11:50:06.000 325 33547.79 546.70 2249.34 32.35 2014-11-21 11:50:07.000 325 33547.75 546.70 2249.29 32.35 2014-11-21 11:50:08.000 325 33547.84 546.68 2249.24 32.35 2014-11-21 11:50:09.000 325 33547.80 546.69 2249.30 32.35 2014-11-21 11:50:10.000 325 33547.79 546.65 2249.34 32.35 2014-11-21 11:50:11.000 325 33547.76 546.67 2249.31 32.35 2014-11-21 11:50:12.000 325 33547.74 546.65 2249.32 32.35 2014-11-21 11:50:13.000 325 33547.68 546.64 2249.27 32.35 2014-11-21 11:50:14.000 325 33547.82 546.64 2249.33 32.35 2014-11-21 11:50:15.000 325 33547.64 546.62 2249.29 32.35 2014-11-21 11:50:16.000 325 33547.68 546.62 2249.30 32.35 2014-11-21 11:50:17.000 325 33547.72 546.67 2249.42 32.35 2014-11-21 11:50:18.000 325 33547.70 546.65 2249.32 32.35 2014-11-21 11:50:18.000 325 33547.62 546.64 2249.38 32.35 2014-11-21 11:50:20.000 325 33547.56 546.62 2249.35 32.35 2014-11-21 11:50:21.000 325 33547.68 546.62 2249.33 32.35 2014-11-21 11:50:22.000 325 33547.55 546.62 2249.32 32.35 2014-11-21 11:50:23.000 325 33547.57 546.63 2249.35 32.35 2014-11-21 11:50:24.000 325 33547.57 546.61 2249.30 32.35 2014-11-21 11:50:25.000 325 33547.54 546.65 2249.32 32.35 2014-11-21 11:50:26.000 325 33547.51 546.62 2249.40 32.35 2014-11-21 11:50:27.000 325 33547.57 546.60 2249.35 32.35 2014-11-21 11:50:28.000 325 33547.58 546.62 2249.36 32.35 2014-11-21 11:50:29.000 325 33547.61 546.58 2249.45 32.35 2014-11-21 11:50:30.000 325 33547.59 546.61 2249.36 32.35 2014-11-21 11:50:31.000 325 33547.50 546.67 2249.41 32.35 2014-11-21 11:50:31.000 325 33547.55 546.60 2249.45 32.35 2014-11-21 11:50:33.000 325 33547.47 546.63 2249.47 32.35 2014-11-21 11:50:34.000 325 33547.57 546.60 2249.45 32.35 2014-11-21 11:50:35.000 325 33547.56 546.62 2249.44 32.35 2014-11-21 11:50:36.000 325 33547.58 546.66 2249.37 32.35 2014-11-21 11:50:37.000 325 33547.55 546.68 2249.42 32.35 2014-11-21 11:50:38.000 325 33547.51 546.67 2249.40 32.35 2014-11-21 11:50:39.000 325 33547.47 546.72 2249.43 32.35 2014-11-21 11:50:40.000 325 33547.48 546.71 2249.45 32.35 2014-11-21 11:50:41.000 325 33547.48 546.75 2249.35 32.35 2014-11-21 11:50:42.000 325 33547.42 546.75 2249.51 32.35 2014-11-21 11:50:43.000 325 33547.59 546.79 2249.43 32.35 2014-11-21 11:50:44.000 325 33547.43 546.72 2249.42 32.35 2014-11-21 11:50:45.000 325 33547.48 546.76 2249.38 32.35 2014-11-21 11:50:46.000 325 33547.44 546.75 2249.33 32.35 2014-11-21 11:50:47.000 325 33547.39 546.72 2249.47 32.35 2014-11-21 11:50:48.000 325 33547.49 546.80 2249.44 32.35 2014-11-21 11:50:49.000 325 33547.46 546.76 2249.47 32.35 2014-11-21 11:50:50.000 325 33547.38 546.75 2249.43 32.35 2014-11-21 11:50:51.000 325 33547.52 546.78 2249.50 32.35 2014-11-21 11:50:52.000 325 33547.49 546.77 2249.52 32.35 2014-11-21 11:50:53.000 325 33547.42 546.79 2249.43 32.35 2014-11-21 11:50:54.000 325 33547.41 546.73 2249.48 32.35 2014-11-21 11:50:55.000 325 33547.43 546.78 2249.48 32.35 2014-11-21 11:50:56.000 325 33547.40 546.75 2249.45 32.35 2014-11-21 11:50:57.000 325 33547.44 546.74 2249.49 32.35 2014-11-21 11:50:58.000 325 33547.36 546.72 2249.44 32.35 2014-11-21 11:50:59.000 325 33547.42 546.72 2249.48 32.35 2014-11-21 11:51:00.000 325 33547.39 546.74 2249.52 32.35 2014-11-21 11:51:01.000 325 33547.47 546.76 2249.50 32.35 2014-11-21 11:51:02.000 325 33547.45 546.71 2249.45 32.35 2014-11-21 11:51:03.000 325 33547.36 546.73 2249.44 32.35 2014-11-21 11:51:04.000 325 33547.25 546.73 2249.48 32.35 2014-11-21 11:51:05.000 325 33547.44 546.75 2249.51 32.35 2014-11-21 11:51:06.000 325 33547.30 546.68 2249.44 32.35 2014-11-21 11:51:07.000 325 33547.27 546.71 2249.45 32.35 2014-11-21 11:51:08.000 325 33547.37 546.61 2249.51 32.35 2014-11-21 11:51:09.000 325 33547.34 546.58 2249.51 32.35 2014-11-21 11:51:10.000 325 33547.28 546.59 2249.46 32.35 2014-11-21 11:51:11.000 325 33547.29 546.55 2249.61 32.35 2014-11-21 11:51:12.000 325 33547.33 546.60 2249.55 32.35 2014-11-21 11:51:12.000 325 33547.25 546.63 2249.57 32.35 2014-11-21 11:51:14.000 325 33547.25 546.62 2249.58 32.35 2014-11-21 11:51:15.000 325 33547.30 546.62 2249.53 32.35 2014-11-21 11:51:16.000 325 33547.31 546.58 2249.54 32.35 2014-11-21 11:51:17.000 325 33547.26 546.60 2249.48 32.35 2014-11-21 11:51:18.000 325 33547.30 546.54 2249.51 32.35 2014-11-21 11:51:19.000 325 33547.37 546.53 2249.53 32.35 2014-11-21 11:51:20.000 325 33547.21 546.54 2249.55 32.35 2014-11-21 11:51:21.000 325 33547.34 546.54 2249.53 32.35 2014-11-21 11:51:22.000 325 33547.20 546.49 2249.52 32.35 2014-11-21 11:51:23.000 325 33547.37 546.47 2249.62 32.35 2014-11-21 11:51:24.000 325 33547.24 546.49 2249.54 32.35 2014-11-21 11:51:25.000 325 33547.29 546.48 2249.60 32.35 2014-11-21 11:51:25.000 325 33547.27 546.51 2249.48 32.35 2014-11-21 11:51:27.000 325 33547.34 546.56 2249.51 32.35 2014-11-21 11:51:28.000 325 33547.22 546.60 2249.55 32.35 2014-11-21 11:51:29.000 325 33547.26 546.59 2249.60 32.34 2014-11-21 11:51:30.000 325 33547.22 546.63 2249.53 32.34 2014-11-21 11:51:31.000 325 33547.11 546.71 2249.49 32.34 2014-11-21 11:51:32.000 325 33547.37 546.66 2249.50 32.35 2014-11-21 11:51:33.000 325 33547.26 546.63 2249.49 32.34 2014-11-21 11:51:34.000 325 33547.21 546.60 2249.52 32.35 2014-11-21 11:51:35.000 325 33547.22 546.56 2249.54 32.35 2014-11-21 11:51:36.000 325 33547.23 546.53 2249.55 32.35 2014-11-21 11:51:37.000 325 33547.17 546.57 2249.49 32.34 2014-11-21 11:51:38.000 325 33547.21 546.48 2249.55 32.35 2014-11-21 11:51:39.000 325 33547.18 546.48 2249.51 32.35 2014-11-21 11:51:40.000 325 33547.19 546.46 2249.53 32.34 2014-11-21 11:51:41.000 325 33547.32 546.42 2249.48 32.35 2014-11-21 11:51:42.000 325 33547.21 546.39 2249.54 32.35 2014-11-21 11:51:43.000 325 33547.22 546.37 2249.57 32.35 2014-11-21 11:51:44.000 325 33547.05 546.42 2249.49 32.35 2014-11-21 11:51:45.000 325 33547.34 546.34 2249.57 32.34 2014-11-21 11:51:46.000 325 33547.15 546.35 2249.48 32.34 2014-11-21 11:51:47.000 325 33547.21 546.35 2249.49 32.35 2014-11-21 11:51:48.000 325 33547.22 546.31 2249.54 32.35 2014-11-21 11:51:49.000 325 33547.22 546.29 2249.54 32.34 2014-11-21 11:51:50.000 325 33547.15 546.28 2249.54 32.34 2014-11-21 11:51:51.000 325 33547.27 546.26 2249.52 32.34 2014-11-21 11:51:52.000 325 33547.13 546.28 2249.48 32.34 2014-11-21 11:51:53.000 325 33547.21 546.26 2249.58 32.34 2014-11-21 11:51:54.000 325 33547.30 546.27 2249.49 32.34 2014-11-21 11:51:55.000 325 33547.23 546.24 2249.54 32.35 2014-11-21 11:51:56.000 325 33547.30 546.26 2249.52 32.34 2014-11-21 11:51:57.000 325 33547.32 546.20 2249.51 32.34 2014-11-21 11:51:58.000 325 33547.25 546.20 2249.51 32.34 2014-11-21 11:51:59.000 325 33547.29 546.16 2249.44 32.34 2014-11-21 11:52:00.000 325 33547.22 546.13 2249.43 32.35 2014-11-21 11:52:01.000 325 33547.23 546.08 2249.47 32.35 2014-11-21 11:52:02.000 325 33547.33 546.12 2249.51 32.34 2014-11-21 11:52:03.000 325 33547.29 546.06 2249.48 32.34 2014-11-21 11:52:04.000 325 33547.28 546.06 2249.49 32.34 2014-11-21 11:52:05.000 325 33547.28 546.00 2249.45 32.34 2014-11-21 11:52:06.000 325 33547.35 545.94 2249.58 32.35 2014-11-21 11:52:06.000 325 33547.32 545.95 2249.47 32.35 2014-11-21 11:52:08.000 325 33547.32 545.95 2249.51 32.34 2014-11-21 11:52:09.000 325 33547.32 545.95 2249.54 32.34 2014-11-21 11:52:10.000 325 33547.29 545.91 2249.52 32.34 2014-11-21 11:52:11.000 325 33547.35 545.90 2249.47 32.34 2014-11-21 11:52:12.000 325 33547.33 545.83 2249.51 32.35 2014-11-21 11:52:13.000 325 33547.25 545.89 2249.53 32.34 2014-11-21 11:52:14.000 325 33547.25 545.83 2249.35 32.34 2014-11-21 11:52:15.000 325 33547.34 545.79 2249.44 32.34 2014-11-21 11:52:16.000 325 33547.28 545.77 2249.39 32.34 2014-11-21 11:52:17.000 325 33547.36 545.75 2249.43 32.34 2014-11-21 11:52:18.000 325 33547.37 545.70 2249.36 32.34 2014-11-21 11:52:19.000 325 33547.37 545.71 2249.46 32.34 2014-11-21 11:52:19.000 325 33547.21 545.71 2249.44 32.34 2014-11-21 11:52:21.000 325 33547.36 545.69 2249.36 32.34 2014-11-21 11:52:22.000 325 33547.33 545.66 2249.37 32.34 2014-11-21 11:52:23.000 325 33547.18 545.70 2249.48 32.34 2014-11-21 11:52:24.000 325 33547.28 545.64 2249.52 32.34 2014-11-21 11:52:25.000 325 33547.25 545.69 2249.48 32.34 2014-11-21 11:52:26.000 325 33547.35 545.65 2249.41 32.34 2014-11-21 11:52:27.000 325 33547.33 545.61 2249.46 32.34 2014-11-21 11:52:28.000 325 33547.39 545.60 2249.42 32.34 2014-11-21 11:52:29.000 325 33547.34 545.63 2249.44 32.34 2014-11-21 11:52:30.000 325 33547.42 545.61 2249.40 32.34 2014-11-21 11:52:31.000 325 33547.34 545.63 2249.41 32.34 2014-11-21 11:52:32.000 325 33547.40 545.61 2249.48 32.34 2014-11-21 11:52:33.000 325 33547.40 545.60 2249.41 32.34 2014-11-21 11:52:34.000 325 33547.32 545.59 2249.32 32.34 2014-11-21 11:52:35.000 325 33547.39 545.60 2249.36 32.34 2014-11-21 11:52:36.000 325 33547.38 545.52 2249.34 32.34 2014-11-21 11:52:37.000 325 33547.37 545.58 2249.33 32.34 2014-11-21 11:52:38.000 325 33547.39 545.55 2249.39 32.34 2014-11-21 11:52:39.000 325 33547.35 545.49 2249.36 32.34 2014-11-21 11:52:40.000 325 33547.40 545.47 2249.38 32.34 2014-11-21 11:52:41.000 325 33547.43 545.53 2249.38 32.34 2014-11-21 11:52:42.000 325 33547.47 545.50 2249.31 32.34 2014-11-21 11:52:43.000 325 33547.42 545.52 2249.43 32.34 2014-11-21 11:52:44.000 325 33547.42 545.45 2249.38 32.34 2014-11-21 11:52:45.000 325 33547.41 545.47 2249.42 32.34 2014-11-21 11:52:46.000 325 33547.46 545.40 2249.36 32.34 2014-11-21 11:52:47.000 325 33547.36 545.44 2249.38 32.34 2014-11-21 11:52:48.000 325 33547.47 545.43 2249.30 32.34 2014-11-21 11:52:49.000 325 33547.44 545.51 2249.39 32.34 2014-11-21 11:52:50.000 325 33547.32 545.54 2249.32 32.34 2014-11-21 11:52:51.000 325 33547.35 545.58 2249.30 32.34 2014-11-21 11:52:52.000 325 33547.41 545.55 2249.35 32.34 2014-11-21 11:52:53.000 325 33547.38 545.58 2249.32 32.34 2014-11-21 11:52:54.000 325 33547.41 545.63 2249.33 32.34 2014-11-21 11:52:55.000 325 33547.39 545.66 2249.35 32.34 2014-11-21 11:52:56.000 325 33547.42 545.69 2249.36 32.34 2014-11-21 11:52:57.000 325 33547.38 545.72 2249.33 32.34 2014-11-21 11:52:58.000 325 33547.38 545.69 2249.36 32.34 2014-11-21 11:52:59.000 325 33547.41 545.74 2249.35 32.34 2014-11-21 11:53:00.000 325 33547.42 545.68 2249.35 32.34 2014-11-21 11:53:00.000 325 33547.52 545.70 2249.39 32.34 2014-11-21 11:53:02.000 325 33547.36 545.74 2249.30 32.34 2014-11-21 11:53:03.000 325 33547.39 545.74 2249.32 32.34 2014-11-21 11:53:04.000 325 33547.39 545.74 2249.35 32.34 2014-11-21 11:53:05.000 325 33547.39 545.78 2249.38 32.34 2014-11-21 11:53:06.000 325 33547.36 545.77 2249.35 32.34 2014-11-21 11:53:07.000 325 33547.33 545.76 2249.29 32.34 2014-11-21 11:53:08.000 325 33547.38 545.82 2249.37 32.34 2014-11-21 11:53:09.000 325 33547.34 545.82 2249.32 32.34 2014-11-21 11:53:10.000 325 33547.31 545.80 2249.36 32.34 2014-11-21 11:53:11.000 325 33547.36 545.84 2249.29 32.34 2014-11-21 11:53:12.000 325 33547.36 545.82 2249.26 32.34 2014-11-21 11:53:13.000 325 33547.36 545.87 2249.39 32.34 2014-11-21 11:53:13.000 325 33547.30 545.88 2249.33 32.34 2014-11-21 11:53:15.000 325 33547.38 545.87 2249.32 32.34 2014-11-21 11:53:16.000 325 33547.37 545.87 2249.34 32.34 2014-11-21 11:53:17.000 325 33547.40 545.86 2249.38 32.34 2014-11-21 11:53:18.000 325 33547.28 545.88 2249.24 32.34 2014-11-21 11:53:19.000 325 33547.25 545.92 2249.36 32.34 2014-11-21 11:53:20.000 325 33547.24 545.83 2249.36 32.34 2014-11-21 11:53:21.000 325 33547.22 545.79 2249.38 32.34 2014-11-21 11:53:22.000 325 33547.24 545.79 2249.47 32.34 2014-11-21 11:53:23.000 325 33547.22 545.79 2249.43 32.34 2014-11-21 11:53:24.000 325 33547.23 545.88 2249.42 32.34 2014-11-21 11:53:25.000 325 33547.20 545.84 2249.36 32.34 2014-11-21 11:53:26.000 325 33547.27 545.92 2249.36 32.34 2014-11-21 11:53:27.000 325 33547.13 545.93 2249.32 32.34 2014-11-21 11:53:28.000 325 33547.14 545.91 2249.36 32.34 2014-11-21 11:53:29.000 325 33547.19 545.99 2249.38 32.34 2014-11-21 11:53:30.000 325 33547.15 545.96 2249.28 32.34 2014-11-21 11:53:31.000 325 33546.97 545.98 2249.39 32.34 2014-11-21 11:53:32.000 325 33547.06 545.97 2249.33 32.34 2014-11-21 11:53:33.000 325 33547.15 546.01 2249.39 32.34 2014-11-21 11:53:34.000 325 33547.17 545.95 2249.41 32.34 2014-11-21 11:53:35.000 325 33547.14 545.94 2249.41 32.34 2014-11-21 11:53:36.000 325 33547.11 545.92 2249.38 32.34 2014-11-21 11:53:37.000 325 33547.13 545.92 2249.45 32.34 2014-11-21 11:53:38.000 325 33546.98 545.87 2249.49 32.34 2014-11-21 11:53:39.000 325 33547.12 545.84 2249.35 32.34 2014-11-21 11:53:40.000 325 33547.02 545.79 2249.39 32.34 2014-11-21 11:53:41.000 325 33547.08 545.83 2249.41 32.34 2014-11-21 11:53:42.000 325 33547.08 545.82 2249.43 32.34 2014-11-21 11:53:43.000 325 33546.97 545.80 2249.38 32.34 2014-11-21 11:53:44.000 325 33547.01 545.77 2249.45 32.34 2014-11-21 11:53:45.000 325 33546.98 545.76 2249.41 32.34 2014-11-21 11:53:46.000 325 33546.92 545.77 2249.48 32.34 2014-11-21 11:53:47.000 325 33546.92 545.80 2249.38 32.34 2014-11-21 11:53:48.000 325 33546.92 545.77 2249.45 32.34 2014-11-21 11:53:49.000 325 33546.91 545.84 2249.47 32.34 2014-11-21 11:53:50.000 325 33546.91 545.82 2249.49 32.34 2014-11-21 11:53:51.000 325 33546.95 545.84 2249.51 32.34 2014-11-21 11:53:52.000 325 33546.90 545.78 2249.53 32.34 2014-11-21 11:53:53.000 325 33546.84 545.78 2249.53 32.34 2014-11-21 11:53:54.000 325 33546.86 545.75 2249.60 32.34 2014-11-21 11:53:54.000 325 33546.82 545.73 2249.48 32.34 2014-11-21 11:53:56.000 325 33546.88 545.70 2249.49 32.34 2014-11-21 11:53:57.000 325 33546.84 545.73 2249.53 32.34 2014-11-21 11:53:58.000 325 33546.79 545.68 2249.47 32.34 2014-11-21 11:53:59.000 325 33546.78 545.63 2249.54 32.34 2014-11-21 11:54:00.000 325 33546.73 545.60 2249.58 32.34 2014-11-21 11:54:01.000 325 33546.70 545.61 2249.46 32.34 2014-11-21 11:54:02.000 325 33546.74 545.75 2249.52 32.34 2014-11-21 11:54:03.000 325 33546.81 545.71 2249.58 32.34 2014-11-21 11:54:04.000 325 33546.75 545.65 2249.60 32.34 2014-11-21 11:54:05.000 325 33546.64 545.70 2249.53 32.34 2014-11-21 11:54:06.000 325 33546.70 545.72 2249.53 32.34 2014-11-21 11:54:07.000 325 33546.64 545.70 2249.58 32.34 2014-11-21 11:54:07.000 325 33546.62 545.71 2249.57 32.34 2014-11-21 11:54:09.000 325 33546.69 545.69 2249.56 32.34 2014-11-21 11:54:10.000 325 33546.64 545.73 2249.49 32.34 2014-11-21 11:54:11.000 325 33546.65 545.70 2249.57 32.34 2014-11-21 11:54:12.000 325 33546.62 545.72 2249.55 32.34 2014-11-21 11:54:13.000 325 33546.62 545.73 2249.66 32.34 2014-11-21 11:54:14.000 325 33546.61 545.69 2249.59 32.34 2014-11-21 11:54:15.000 325 33546.51 545.74 2249.62 32.34 2014-11-21 11:54:16.000 325 33546.56 545.75 2249.54 32.34 2014-11-21 11:54:17.000 325 33546.56 545.73 2249.60 32.34 2014-11-21 11:54:18.000 325 33546.56 545.75 2249.64 32.34 2014-11-21 11:54:19.000 325 33546.50 545.72 2249.65 32.34 2014-11-21 11:54:20.000 325 33546.56 545.70 2249.62 32.34 2014-11-21 11:54:21.000 325 33546.46 545.70 2249.65 32.34 2014-11-21 11:54:22.000 325 33546.44 545.71 2249.70 32.34 2014-11-21 11:54:23.000 325 33546.50 545.67 2249.59 32.34 2014-11-21 11:54:24.000 325 33546.49 545.64 2249.73 32.34 2014-11-21 11:54:25.000 325 33546.48 545.66 2249.72 32.34 2014-11-21 11:54:26.000 325 33546.35 545.62 2249.68 32.34 2014-11-21 11:54:27.000 325 33546.44 545.64 2249.66 32.34 2014-11-21 11:54:28.000 325 33546.39 545.66 2249.70 32.34 2014-11-21 11:54:29.000 325 33546.44 545.68 2249.66 32.34 2014-11-21 11:54:30.000 325 33546.37 545.70 2249.72 32.34 2014-11-21 11:54:31.000 325 33546.26 545.66 2249.70 32.34 2014-11-21 11:54:32.000 325 33546.28 545.67 2249.72 32.34 2014-11-21 11:54:33.000 325 33546.37 545.71 2249.68 32.34 2014-11-21 11:54:34.000 325 33546.25 545.69 2249.74 32.34 2014-11-21 11:54:35.000 325 33546.29 545.69 2249.68 32.34 2014-11-21 11:54:36.000 325 33546.30 545.69 2249.76 32.34 2014-11-21 11:54:37.000 325 33546.29 545.68 2249.65 32.34 2014-11-21 11:54:38.000 325 33546.17 545.67 2249.79 32.34 2014-11-21 11:54:39.000 325 33546.21 545.66 2249.74 32.34 2014-11-21 11:54:40.000 325 33546.16 545.63 2249.69 32.34 2014-11-21 11:54:41.000 325 33546.13 545.65 2249.71 32.34 2014-11-21 11:54:42.000 325 33546.22 545.68 2249.85 32.34 2014-11-21 11:54:43.000 325 33546.07 545.67 2249.83 32.34 2014-11-21 11:54:44.000 325 33546.18 545.70 2249.86 32.34 2014-11-21 11:54:45.000 325 33546.09 545.65 2249.85 32.34 2014-11-21 11:54:46.000 325 33546.10 545.68 2249.87 32.34 2014-11-21 11:54:47.000 325 33546.15 545.70 2249.79 32.34 2014-11-21 11:54:48.000 325 33546.08 545.73 2249.89 32.34 2014-11-21 11:54:48.000 325 33546.03 545.70 2249.83 32.34 2014-11-21 11:54:50.000 325 33545.99 545.66 2249.92 32.34 2014-11-21 11:54:51.000 325 33545.94 545.71 2249.91 32.34 2014-11-21 11:54:52.000 325 33545.96 545.70 2249.87 32.34 2014-11-21 11:54:53.000 325 33546.00 545.71 2249.87 32.34 2014-11-21 11:54:54.000 325 33546.03 545.70 2249.88 32.34 2014-11-21 11:54:55.000 325 33545.95 545.67 2249.88 32.34 2014-11-21 11:54:56.000 325 33545.85 545.67 2249.93 32.34 2014-11-21 11:54:57.000 325 33545.76 545.71 2249.94 32.34 2014-11-21 11:54:58.000 325 33545.85 545.66 2249.97 32.34 2014-11-21 11:54:59.000 325 33545.87 545.70 2249.85 32.34 2014-11-21 11:55:00.000 325 33545.79 545.65 2249.86 32.34 2014-11-21 11:55:01.000 325 33545.88 545.61 2249.92 32.34 2014-11-21 11:55:01.000 325 33545.73 545.65 2249.96 32.34 2014-11-21 11:55:03.000 325 33545.84 545.64 2250.01 32.34 2014-11-21 11:55:04.000 325 33545.76 545.66 2249.92 32.34 2014-11-21 11:55:05.000 325 33545.71 545.61 2250.09 32.34 2014-11-21 11:55:06.000 325 33545.69 545.59 2249.98 32.34 2014-11-21 11:55:07.000 325 33545.62 545.59 2249.95 32.34 2014-11-21 11:55:08.000 325 33545.56 545.59 2249.96 32.34 2014-11-21 11:55:09.000 325 33545.61 545.55 2250.06 32.34 2014-11-21 11:55:10.000 325 33545.57 545.54 2250.03 32.34 2014-11-21 11:55:11.000 325 33545.64 545.51 2250.01 32.34 2014-11-21 11:55:12.000 325 33545.58 545.47 2249.99 32.34 2014-11-21 11:55:13.000 325 33545.54 545.45 2250.03 32.34 2014-11-21 11:55:14.000 325 33545.44 545.44 2249.98 32.34 2014-11-21 11:55:15.000 325 33545.44 545.38 2250.02 32.34 2014-11-21 11:55:16.000 325 33545.40 545.38 2250.06 32.34 2014-11-21 11:55:17.000 325 33545.45 545.35 2250.12 32.34 2014-11-21 11:55:18.000 325 33545.44 545.34 2250.22 32.34 2014-11-21 11:55:19.000 325 33545.33 545.34 2250.20 32.34 2014-11-21 11:55:20.000 325 33545.44 545.26 2250.13 32.34 2014-11-21 11:55:21.000 325 33545.45 545.26 2250.18 32.34 2014-11-21 11:55:22.000 325 33545.29 545.23 2250.17 32.34 2014-11-21 11:55:23.000 325 33545.33 545.25 2250.13 32.34 2014-11-21 11:55:24.000 325 33545.31 545.22 2250.07 32.34 2014-11-21 11:55:25.000 325 33545.25 545.21 2250.17 32.34 2014-11-21 11:55:26.000 325 33545.21 545.20 2250.17 32.34 2014-11-21 11:55:27.000 325 33545.24 545.17 2250.13 32.34 2014-11-21 11:55:28.000 325 33545.22 545.18 2250.11 32.34 2014-11-21 11:55:29.000 325 33545.11 545.22 2250.16 32.34 2014-11-21 11:55:30.000 325 33545.23 545.22 2250.10 32.34 2014-11-21 11:55:31.000 325 33545.17 545.20 2250.23 32.34 2014-11-21 11:55:32.000 325 33545.06 545.17 2250.13 32.34 2014-11-21 11:55:33.000 325 33545.09 545.15 2250.25 32.34 2014-11-21 11:55:34.000 325 33545.03 545.14 2250.22 32.34 2014-11-21 11:55:35.000 325 33544.98 545.22 2250.31 32.34 2014-11-21 11:55:36.000 325 33545.01 545.19 2250.27 32.34 2014-11-21 11:55:37.000 325 33545.08 545.20 2250.25 32.34 2014-11-21 11:55:38.000 325 33545.05 545.28 2250.25 32.34 2014-11-21 11:55:39.000 325 33544.93 545.30 2250.25 32.34 2014-11-21 11:55:40.000 325 33544.98 545.32 2250.31 32.34 2014-11-21 11:55:41.000 325 33545.03 545.38 2250.21 32.34 2014-11-21 11:55:42.000 325 33544.87 545.44 2250.29 32.34 2014-11-21 11:55:42.000 325 33544.93 545.43 2250.25 32.34 2014-11-21 11:55:44.000 325 33544.84 545.43 2250.30 32.34 2014-11-21 11:55:45.000 325 33544.89 545.47 2250.36 32.34 2014-11-21 11:55:46.000 325 33544.94 545.50 2250.33 32.34 2014-11-21 11:55:47.000 325 33544.88 545.49 2250.34 32.34 2014-11-21 11:55:48.000 325 33544.90 545.55 2250.27 32.34 2014-11-21 11:55:49.000 325 33544.89 545.52 2250.34 32.34 2014-11-21 11:55:50.000 325 33544.86 545.53 2250.33 32.34 2014-11-21 11:55:51.000 325 33544.73 545.51 2250.39 32.34 2014-11-21 11:55:52.000 325 33544.82 545.52 2250.41 32.34 2014-11-21 11:55:53.000 325 33544.70 545.52 2250.34 32.34 2014-11-21 11:55:54.000 325 33544.73 545.54 2250.37 32.34 2014-11-21 11:55:55.000 325 33544.65 545.54 2250.35 32.34 2014-11-21 11:55:55.000 325 33544.73 545.52 2250.42 32.34 2014-11-21 11:55:57.000 325 33544.67 545.51 2250.47 32.34 2014-11-21 11:55:58.000 325 33544.70 545.49 2250.42 32.34 2014-11-21 11:55:59.000 325 33544.76 545.43 2250.40 32.34 2014-11-21 11:56:00.000 325 33544.61 545.45 2250.48 32.34 2014-11-21 11:56:01.000 325 33544.57 545.48 2250.39 32.34 2014-11-21 11:56:02.000 325 33544.53 545.49 2250.45 32.34 2014-11-21 11:56:03.000 325 33544.64 545.48 2250.45 32.34 2014-11-21 11:56:04.000 325 33544.67 545.47 2250.42 32.34 2014-11-21 11:56:05.000 325 33544.55 545.43 2250.46 32.34 2014-11-21 11:56:06.000 325 33544.51 545.35 2250.42 32.34 2014-11-21 11:56:07.000 325 33544.56 545.33 2250.44 32.34 2014-11-21 11:56:08.000 325 33544.63 545.33 2250.52 32.34 2014-11-21 11:56:09.000 325 33544.55 545.27 2250.53 32.34 2014-11-21 11:56:10.000 325 33544.54 545.22 2250.54 32.34 2014-11-21 11:56:11.000 325 33544.48 545.18 2250.59 32.34 2014-11-21 11:56:12.000 325 33544.46 545.17 2250.58 32.34 2014-11-21 11:56:13.000 325 33544.47 545.16 2250.53 32.34 2014-11-21 11:56:14.000 325 33544.46 545.16 2250.53 32.34 2014-11-21 11:56:15.000 325 33544.45 545.16 2250.54 32.34 2014-11-21 11:56:16.000 325 33544.42 545.15 2250.51 32.34 2014-11-21 11:56:17.000 325 33544.42 545.09 2250.59 32.34 2014-11-21 11:56:18.000 325 33544.32 545.09 2250.48 32.34 2014-11-21 11:56:19.000 325 33544.45 545.09 2250.54 32.34 2014-11-21 11:56:20.000 325 33544.43 545.10 2250.53 32.34 2014-11-21 11:56:21.000 325 33544.43 545.09 2250.57 32.34 2014-11-21 11:56:22.000 325 33544.38 545.05 2250.57 32.34 2014-11-21 11:56:23.000 325 33544.46 545.05 2250.54 32.34 2014-11-21 11:56:24.000 325 33544.39 545.04 2250.53 32.34 2014-11-21 11:56:25.000 325 33544.35 545.07 2250.61 32.34 2014-11-21 11:56:26.000 325 33544.46 545.07 2250.59 32.34 2014-11-21 11:56:27.000 325 33544.42 545.08 2250.52 32.34 2014-11-21 11:56:28.000 325 33544.41 545.06 2250.49 32.34 2014-11-21 11:56:29.000 325 33544.39 545.09 2250.61 32.34 2014-11-21 11:56:30.000 325 33544.34 545.06 2250.54 32.34 2014-11-21 11:56:31.000 325 33544.41 545.05 2250.55 32.34 2014-11-21 11:56:32.000 325 33544.30 545.03 2250.59 32.34 2014-11-21 11:56:33.000 325 33544.32 545.04 2250.50 32.34 2014-11-21 11:56:34.000 325 33544.33 545.03 2250.51 32.34 2014-11-21 11:56:35.000 325 33544.31 545.06 2250.53 32.34 2014-11-21 11:56:36.000 325 33544.29 545.01 2250.57 32.34 2014-11-21 11:56:36.000 325 33544.29 545.04 2250.59 32.34 2014-11-21 11:56:38.000 325 33544.26 545.00 2250.56 32.34 2014-11-21 11:56:39.000 325 33544.35 544.97 2250.54 32.34 2014-11-21 11:56:40.000 325 33544.28 544.91 2250.52 32.34 2014-11-21 11:56:41.000 325 33544.28 544.84 2250.57 32.34 2014-11-21 11:56:42.000 325 33544.36 544.77 2250.61 32.34 2014-11-21 11:56:43.000 325 33544.20 544.79 2250.50 32.34 2014-11-21 11:56:44.000 325 33544.38 544.73 2250.53 32.34 2014-11-21 11:56:45.000 325 33544.30 544.65 2250.63 32.34 2014-11-21 11:56:46.000 325 33544.23 544.63 2250.55 32.34 2014-11-21 11:56:47.000 325 33544.32 544.61 2250.53 32.34 2014-11-21 11:56:48.000 325 33544.28 544.53 2250.53 32.34 2014-11-21 11:56:49.000 325 33544.31 544.54 2250.58 32.34 2014-11-21 11:56:49.000 325 33544.26 544.50 2250.50 32.34 2014-11-21 11:56:51.000 325 33544.35 544.48 2250.55 32.34 2014-11-21 11:56:52.000 325 33544.31 544.44 2250.53 32.34 2014-11-21 11:56:53.000 325 33544.33 544.46 2250.59 32.34 2014-11-21 11:56:54.000 325 33544.30 544.44 2250.52 32.34 2014-11-21 11:56:55.000 325 33544.29 544.45 2250.59 32.34 2014-11-21 11:56:56.000 325 33544.29 544.46 2250.51 32.34 2014-11-21 11:56:57.000 325 33544.30 544.48 2250.54 32.34 2014-11-21 11:56:58.000 325 33544.23 544.51 2250.50 32.34 2014-11-21 11:56:59.000 325 33544.28 544.54 2250.54 32.34 2014-11-21 11:57:00.000 325 33544.23 544.56 2250.62 32.34 2014-11-21 11:57:01.000 325 33544.25 544.54 2250.53 32.34 2014-11-21 11:57:02.000 325 33544.21 544.60 2250.51 32.34 2014-11-21 11:57:03.000 325 33544.29 544.64 2250.48 32.34 2014-11-21 11:57:04.000 325 33544.20 544.61 2250.56 32.34 2014-11-21 11:57:05.000 325 33544.28 544.60 2250.53 32.34 2014-11-21 11:57:06.000 325 33544.18 544.60 2250.54 32.34 2014-11-21 11:57:07.000 325 33544.20 544.62 2250.44 32.34 2014-11-21 11:57:08.000 325 33544.29 544.65 2250.51 32.34 2014-11-21 11:57:09.000 325 33544.24 544.63 2250.53 32.34 2014-11-21 11:57:10.000 325 33544.25 544.61 2250.51 32.34 2014-11-21 11:57:11.000 325 33544.30 544.67 2250.55 32.34 2014-11-21 11:57:12.000 325 33544.31 544.65 2250.44 32.34 2014-11-21 11:57:13.000 325 33544.30 544.71 2250.51 32.34 2014-11-21 11:57:14.000 325 33544.36 544.72 2250.45 32.34 2014-11-21 11:57:15.000 325 33544.26 544.72 2250.50 32.34 2014-11-21 11:57:16.000 325 33544.21 544.71 2250.51 32.34 2014-11-21 11:57:17.000 325 33544.30 544.74 2250.47 32.34 2014-11-21 11:57:18.000 325 33544.33 544.72 2250.47 32.34 2014-11-21 11:57:19.000 325 33544.29 544.74 2250.45 32.34 2014-11-21 11:57:20.000 325 33544.33 544.76 2250.42 32.34 2014-11-21 11:57:21.000 325 33544.39 544.74 2250.49 32.34 2014-11-21 11:57:22.000 325 33544.26 544.75 2250.47 32.34 2014-11-21 11:57:23.000 325 33544.33 544.74 2250.54 32.34 2014-11-21 11:57:24.000 325 33544.31 544.80 2250.44 32.34 2014-11-21 11:57:25.000 325 33544.29 544.78 2250.40 32.34 2014-11-21 11:57:26.000 325 33544.29 544.74 2250.45 32.34 2014-11-21 11:57:27.000 325 33544.45 544.78 2250.41 32.34 2014-11-21 11:57:28.000 325 33544.27 544.76 2250.41 32.34 2014-11-21 11:57:29.000 325 33544.23 544.76 2250.44 32.34 2014-11-21 11:57:30.000 325 33544.36 544.76 2250.36 32.34 2014-11-21 11:57:30.000 325 33544.33 544.79 2250.36 32.34 2014-11-21 11:57:32.000 325 33544.34 544.74 2250.44 32.34 2014-11-21 11:57:33.000 325 33544.40 544.76 2250.39 32.34 2014-11-21 11:57:34.000 325 33544.36 544.79 2250.39 32.34 2014-11-21 11:57:35.000 325 33544.35 544.78 2250.28 32.34 2014-11-21 11:57:36.000 325 33544.38 544.80 2250.33 32.34 2014-11-21 11:57:37.000 325 33544.23 544.82 2250.42 32.34 2014-11-21 11:57:38.000 325 33544.35 544.77 2250.38 32.34 2014-11-21 11:57:39.000 325 33544.38 544.83 2250.31 32.34 2014-11-21 11:57:40.000 325 33544.38 544.78 2250.23 32.34 2014-11-21 11:57:41.000 325 33544.41 544.81 2250.33 32.34 2014-11-21 11:57:42.000 325 33544.40 544.79 2250.26 32.34 2014-11-21 11:57:43.000 325 33544.47 544.80 2250.31 32.34 2014-11-21 11:57:43.000 325 33544.46 544.77 2250.30 32.34 2014-11-21 11:57:45.000 325 33544.43 544.77 2250.30 32.34 2014-11-21 11:57:46.000 325 33544.35 544.77 2250.32 32.34 2014-11-21 11:57:47.000 325 33544.50 544.74 2250.29 32.34 2014-11-21 11:57:48.000 325 33544.53 544.71 2250.29 32.34 2014-11-21 11:57:49.000 325 33544.55 544.76 2250.25 32.34 2014-11-21 11:57:50.000 325 33544.54 544.69 2250.29 32.34 2014-11-21 11:57:51.000 325 33544.59 544.66 2250.22 32.34 2014-11-21 11:57:52.000 325 33544.59 544.62 2250.17 32.34 2014-11-21 11:57:53.000 325 33544.60 544.64 2250.22 32.34 2014-11-21 11:57:54.000 325 33544.59 544.59 2250.19 32.34 2014-11-21 11:57:55.000 325 33544.58 544.62 2250.20 32.34 2014-11-21 11:57:56.000 325 33544.69 544.60 2250.20 32.34 2014-11-21 11:57:57.000 325 33544.57 544.54 2250.17 32.34 2014-11-21 11:57:58.000 325 33544.62 544.49 2250.22 32.34 2014-11-21 11:57:59.000 325 33544.66 544.51 2250.18 32.34 2014-11-21 11:58:00.000 325 33544.69 544.55 2250.16 32.34 2014-11-21 11:58:01.000 325 33544.70 544.47 2250.21 32.34 2014-11-21 11:58:02.000 325 33544.70 544.43 2250.18 32.34 2014-11-21 11:58:03.000 325 33544.65 544.35 2250.18 32.34 2014-11-21 11:58:04.000 325 33544.63 544.35 2250.14 32.34 2014-11-21 11:58:05.000 325 33544.70 544.25 2250.08 32.34 2014-11-21 11:58:06.000 325 33544.69 544.18 2250.10 32.34 2014-11-21 11:58:07.000 325 33544.70 544.16 2250.05 32.34 2014-11-21 11:58:08.000 325 33544.79 544.07 2250.14 32.34 2014-11-21 11:58:09.000 325 33544.79 544.06 2250.04 32.34 2014-11-21 11:58:10.000 325 33544.89 544.00 2250.09 32.34 2014-11-21 11:58:11.000 325 33544.82 544.00 2250.02 32.34 2014-11-21 11:58:12.000 325 33544.89 543.97 2250.05 32.34 2014-11-21 11:58:13.000 325 33544.89 543.98 2250.03 32.34 2014-11-21 11:58:14.000 325 33544.84 543.90 2250.02 32.34 2014-11-21 11:58:15.000 325 33544.98 543.87 2250.01 32.34 2014-11-21 11:58:16.000 325 33544.91 543.83 2250.02 32.34 2014-11-21 11:58:17.000 325 33544.92 543.81 2249.99 32.34 2014-11-21 11:58:18.000 325 33544.94 543.75 2249.89 32.34 2014-11-21 11:58:19.000 325 33545.03 543.69 2249.95 32.34 2014-11-21 11:58:20.000 325 33544.97 543.69 2249.89 32.34 2014-11-21 11:58:21.000 325 33544.98 543.69 2249.94 32.34 2014-11-21 11:58:22.000 325 33545.03 543.66 2249.86 32.34 2014-11-21 11:58:23.000 325 33545.00 543.63 2249.86 32.34 2014-11-21 11:58:24.000 325 33545.00 543.54 2249.78 32.34 2014-11-21 11:58:24.000 325 33544.98 543.54 2249.90 32.34 2014-11-21 11:58:26.000 325 33545.01 543.50 2249.82 32.34 2014-11-21 11:58:27.000 325 33544.96 543.48 2249.85 32.34 2014-11-21 11:58:28.000 325 33545.03 543.47 2249.86 32.34 2014-11-21 11:58:29.000 325 33545.03 543.46 2249.81 32.34 2014-11-21 11:58:30.000 325 33545.07 543.43 2249.74 32.34 2014-11-21 11:58:31.000 325 33545.00 543.44 2249.76 32.34 2014-11-21 11:58:32.000 325 33545.00 543.39 2249.82 32.34 2014-11-21 11:58:33.000 325 33545.15 543.39 2249.79 32.34 2014-11-21 11:58:34.000 325 33545.08 543.34 2249.73 32.34 2014-11-21 11:58:35.000 325 33545.13 543.41 2249.85 32.34 2014-11-21 11:58:36.000 325 33545.10 543.41 2249.73 32.34 2014-11-21 11:58:37.000 325 33545.11 543.42 2249.68 32.34 2014-11-21 11:58:37.000 325 33545.23 543.38 2249.77 32.34 2014-11-21 11:58:39.000 325 33545.06 543.37 2249.74 32.34 2014-11-21 11:58:40.000 325 33545.05 543.36 2249.63 32.34 2014-11-21 11:58:41.000 325 33545.17 543.38 2249.74 32.34 2014-11-21 11:58:42.000 325 33545.11 543.39 2249.67 32.34 2014-11-21 11:58:43.000 325 33545.07 543.41 2249.67 32.34 2014-11-21 11:58:44.000 325 33545.17 543.36 2249.66 32.34 2014-11-21 11:58:45.000 325 33545.15 543.36 2249.64 32.34 2014-11-21 11:58:46.000 325 33545.19 543.36 2249.59 32.34 2014-11-21 11:58:47.000 325 33545.20 543.38 2249.63 32.34 2014-11-21 11:58:48.000 325 33545.22 543.38 2249.67 32.34 2014-11-21 11:58:49.000 325 33545.23 543.36 2249.68 32.34 2014-11-21 11:58:50.000 325 33545.14 543.37 2249.54 32.34 2014-11-21 11:58:51.000 325 33545.26 543.30 2249.52 32.34 2014-11-21 11:58:52.000 325 33545.13 543.33 2249.54 32.34 2014-11-21 11:58:53.000 325 33545.23 543.39 2249.59 32.34 2014-11-21 11:58:54.000 325 33545.20 543.39 2249.53 32.34 2014-11-21 11:58:55.000 325 33545.28 543.37 2249.61 32.34 2014-11-21 11:58:56.000 325 33545.10 543.33 2249.56 32.34 2014-11-21 11:58:57.000 325 33545.19 543.33 2249.59 32.34 2014-11-21 11:58:58.000 325 33545.17 543.32 2249.55 32.34 2014-11-21 11:58:59.000 325 33545.20 543.35 2249.54 32.34 2014-11-21 11:59:00.000 325 33545.19 543.32 2249.57 32.34 2014-11-21 11:59:01.000 325 33545.20 543.32 2249.48 32.34 2014-11-21 11:59:02.000 325 33545.29 543.35 2249.51 32.34 2014-11-21 11:59:03.000 325 33545.25 543.31 2249.47 32.34 2014-11-21 11:59:04.000 325 33545.25 543.28 2249.48 32.34 2014-11-21 11:59:05.000 325 33545.22 543.36 2249.58 32.34 2014-11-21 11:59:06.000 325 33545.21 543.33 2249.45 32.34 2014-11-21 11:59:07.000 325 33545.21 543.31 2249.57 32.34 2014-11-21 11:59:08.000 325 33545.19 543.34 2249.55 32.34 2014-11-21 11:59:09.000 325 33545.26 543.25 2249.50 32.34 2014-11-21 11:59:10.000 325 33545.17 543.25 2249.48 32.34 2014-11-21 11:59:11.000 325 33545.19 543.18 2249.55 32.34 2014-11-21 11:59:12.000 325 33545.26 543.21 2249.43 32.34 2014-11-21 11:59:13.000 325 33545.19 543.19 2249.35 32.34 2014-11-21 11:59:14.000 325 33545.25 543.21 2249.46 32.34 2014-11-21 11:59:15.000 325 33545.25 543.17 2249.60 32.34 2014-11-21 11:59:16.000 325 33545.16 543.13 2249.59 32.34 2014-11-21 11:59:17.000 325 33545.22 543.13 2249.55 32.34 2014-11-21 11:59:18.000 325 33545.22 543.09 2249.45 32.34 2014-11-21 11:59:18.000 325 33545.23 543.12 2249.59 32.34 2014-11-21 11:59:20.000 325 33545.27 543.09 2249.50 32.34 2014-11-21 11:59:21.000 325 33545.20 543.12 2249.42 32.34 2014-11-21 11:59:22.000 325 33545.22 543.09 2249.42 32.34 2014-11-21 11:59:23.000 325 33545.20 543.04 2249.46 32.34 2014-11-21 11:59:24.000 325 33545.16 543.03 2249.49 32.34 2014-11-21 11:59:25.000 325 33545.19 543.00 2249.43 32.34 2014-11-21 11:59:26.000 325 33545.18 543.00 2249.50 32.34 2014-11-21 11:59:27.000 325 33545.28 542.95 2249.42 32.34 2014-11-21 11:59:28.000 325 33545.26 542.94 2249.45 32.34 2014-11-21 11:59:29.000 325 33545.30 542.92 2249.50 32.34 2014-11-21 11:59:30.000 325 33545.24 542.90 2249.45 32.34 2014-11-21 11:59:31.000 325 33545.22 542.90 2249.44 32.34 2014-11-21 11:59:31.000 325 33545.26 542.86 2249.48 32.34 2014-11-21 11:59:33.000 325 33545.26 542.83 2249.36 32.34 2014-11-21 11:59:34.000 325 33545.24 542.85 2249.36 32.34 2014-11-21 11:59:35.000 325 33545.23 542.82 2249.36 32.34 2014-11-21 11:59:36.000 325 33545.22 542.83 2249.45 32.34 2014-11-21 11:59:37.000 325 33545.29 542.83 2249.42 32.34 2014-11-21 11:59:38.000 325 33545.23 542.85 2249.49 32.34 2014-11-21 11:59:39.000 325 33545.38 542.79 2249.37 32.34 2014-11-21 11:59:40.000 325 33545.25 542.77 2249.34 32.34 2014-11-21 11:59:41.000 325 33545.25 542.78 2249.38 32.34 2014-11-21 11:59:42.000 325 33545.28 542.76 2249.36 32.34 2014-11-21 11:59:43.000 325 33545.22 542.79 2249.41 32.34 2014-11-21 11:59:44.000 325 33545.26 542.73 2249.48 32.34 2014-11-21 11:59:45.000 325 33545.32 542.76 2249.34 32.34 2014-11-21 11:59:46.000 325 33545.23 542.77 2249.38 32.34 2014-11-21 11:59:47.000 325 33545.27 542.75 2249.38 32.34 2014-11-21 11:59:48.000 325 33545.26 542.74 2249.48 32.34 2014-11-21 11:59:49.000 325 33545.20 542.74 2249.33 32.34 2014-11-21 11:59:50.000 325 33545.33 542.75 2249.27 32.34 2014-11-21 11:59:51.000 325 33545.41 542.70 2249.39 32.34 2014-11-21 11:59:52.000 325 33545.25 542.74 2249.39 32.34 2014-11-21 11:59:53.000 325 33545.29 542.72 2249.42 32.34 2014-11-21 11:59:54.000 325 33545.31 542.75 2249.36 32.34 2014-11-21 11:59:55.000 325 33545.20 542.73 2249.39 32.34 2014-11-21 11:59:56.000 325 33545.26 542.74 2249.38 32.34 2014-11-21 11:59:57.000 325 33545.30 542.72 2249.36 32.34 2014-11-21 11:59:58.000 325 33545.29 542.74 2249.35 32.34 2014-11-21 11:59:59.000 325 33545.33 542.71 2249.32 32.34 2014-11-21 12:00:00.000 325 33545.43 542.71 2249.26 32.34 2014-11-21 12:00:01.000 325 33545.25 542.72 2249.35 32.34 2014-11-21 12:00:02.000 325 33545.26 542.70 2249.36 32.34 2014-11-21 12:00:03.000 325 33545.32 542.68 2249.36 32.34 2014-11-21 12:00:04.000 325 33545.25 542.67 2249.28 32.34 2014-11-21 12:00:05.000 325 33545.28 542.71 2249.35 32.34 2014-11-21 12:00:06.000 325 33545.32 542.72 2249.27 32.34 2014-11-21 12:00:07.000 325 33545.37 542.71 2249.31 32.34 2014-11-21 12:00:08.000 325 33545.35 542.72 2249.30 32.34 2014-11-21 12:00:09.000 325 33545.28 542.74 2249.36 32.34 2014-11-21 12:00:10.000 325 33545.28 542.69 2249.32 32.34 2014-11-21 12:00:11.000 325 33545.22 542.74 2249.33 32.34 2014-11-21 12:00:12.000 325 33545.32 542.75 2249.33 32.34 2014-11-21 12:00:12.000 325 33545.32 542.69 2249.30 32.34 2014-11-21 12:00:14.000 325 33545.31 542.68 2249.30 32.34 2014-11-21 12:00:15.000 325 33545.36 542.76 2249.33 32.34 2014-11-21 12:00:16.000 325 33545.38 542.70 2249.33 32.34 2014-11-21 12:00:17.000 325 33545.38 542.69 2249.32 32.34 2014-11-21 12:00:18.000 325 33545.41 542.69 2249.31 32.34 2014-11-21 12:00:19.000 325 33545.26 542.76 2249.26 32.34 2014-11-21 12:00:20.000 325 33545.41 542.79 2249.27 32.34 2014-11-21 12:00:21.000 325 33545.29 542.85 2249.26 32.34 2014-11-21 12:00:22.000 325 33545.38 542.86 2249.20 32.34 2014-11-21 12:00:23.000 325 33545.46 542.90 2249.31 32.34 2014-11-21 12:00:24.000 325 33545.38 542.93 2249.26 32.34 2014-11-21 12:00:25.000 325 33545.45 542.92 2249.24 32.34 2014-11-21 12:00:25.000 325 33545.38 542.93 2249.24 32.34 2014-11-21 12:00:27.000 325 33545.33 542.96 2249.37 32.34 2014-11-21 12:00:28.000 325 33545.26 542.99 2249.28 32.34 2014-11-21 12:00:29.000 325 33545.42 542.99 2249.20 32.34 2014-11-21 12:00:30.000 325 33545.49 543.03 2249.27 32.34 2014-11-21 12:00:31.000 325 33545.38 543.00 2249.24 32.34 2014-11-21 12:00:32.000 325 33545.46 543.04 2249.22 32.34 2014-11-21 12:00:33.000 325 33545.43 543.10 2249.26 32.34 2014-11-21 12:00:34.000 325 33545.48 543.09 2249.20 32.34 2014-11-21 12:00:35.000 325 33545.44 543.11 2249.20 32.34 2014-11-21 12:00:36.000 325 33545.49 543.06 2249.17 32.34 2014-11-21 12:00:37.000 325 33545.44 543.10 2249.27 32.34 2014-11-21 12:00:38.000 325 33545.51 543.13 2249.23 32.34 2014-11-21 12:00:39.000 325 33545.53 543.15 2249.26 32.34 2014-11-21 12:00:40.000 325 33545.49 543.13 2249.22 32.34 2014-11-21 12:00:41.000 325 33545.53 543.14 2249.16 32.34 2014-11-21 12:00:42.000 325 33545.56 543.17 2249.25 32.34 2014-11-21 12:00:43.000 325 33545.43 543.18 2249.26 32.34 2014-11-21 12:00:44.000 325 33545.53 543.17 2249.14 32.34 2014-11-21 12:00:45.000 325 33545.54 543.19 2249.16 32.34 2014-11-21 12:00:46.000 325 33545.48 543.22 2249.19 32.34 2014-11-21 12:00:47.000 325 33545.59 543.21 2249.20 32.34 2014-11-21 12:00:48.000 325 33545.51 543.18 2249.22 32.34 2014-11-21 12:00:49.000 325 33545.48 543.18 2249.19 32.34 2014-11-21 12:00:50.000 325 33545.62 543.21 2249.12 32.34 2014-11-21 12:00:51.000 325 33545.55 543.18 2249.16 32.34 2014-11-21 12:00:52.000 325 33545.49 543.17 2249.11 32.34 2014-11-21 12:00:53.000 325 33545.57 543.16 2249.09 32.34 2014-11-21 12:00:54.000 325 33545.55 543.19 2249.12 32.34 2014-11-21 12:00:55.000 325 33545.63 543.18 2249.12 32.34 2014-11-21 12:00:56.000 325 33545.75 543.17 2249.05 32.34 2014-11-21 12:00:57.000 325 33545.57 543.17 2249.14 32.34 2014-11-21 12:00:58.000 325 33545.56 543.14 2249.03 32.34 2014-11-21 12:00:59.000 325 33545.65 543.16 2249.14 32.34 2014-11-21 12:01:00.000 325 33545.81 543.16 2249.15 32.34 2014-11-21 12:01:01.000 325 33545.71 543.10 2249.12 32.34 2014-11-21 12:01:02.000 325 33545.66 543.10 2249.05 32.34 2014-11-21 12:01:03.000 325 33545.81 543.10 2249.09 32.34 2014-11-21 12:01:04.000 325 33545.71 543.12 2249.06 32.34 2014-11-21 12:01:05.000 325 33545.83 543.04 2249.11 32.34 2014-11-21 12:01:06.000 325 33545.85 543.00 2249.05 32.34 2014-11-21 12:01:06.000 325 33545.83 543.03 2249.01 32.34 2014-11-21 12:01:08.000 325 33545.90 543.02 2249.04 32.34 2014-11-21 12:01:09.000 325 33545.82 543.04 2248.99 32.34 2014-11-21 12:01:10.000 325 33545.87 543.05 2248.95 32.34 2014-11-21 12:01:11.000 325 33545.97 543.01 2248.99 32.34 2014-11-21 12:01:12.000 325 33545.99 543.04 2248.96 32.34 2014-11-21 12:01:13.000 325 33545.85 542.98 2249.07 32.34 2014-11-21 12:01:14.000 325 33546.02 543.00 2248.98 32.34 2014-11-21 12:01:15.000 325 33545.93 543.03 2248.95 32.34 2014-11-21 12:01:16.000 325 33545.90 543.03 2248.94 32.34 2014-11-21 12:01:17.000 325 33546.04 543.00 2248.91 32.34 2014-11-21 12:01:18.000 325 33546.02 543.02 2248.96 32.34 2014-11-21 12:01:19.000 325 33545.86 543.00 2248.84 32.34 2014-11-21 12:01:19.000 325 33545.96 543.02 2248.91 32.34 2014-11-21 12:01:21.000 325 33546.07 543.00 2248.99 32.34 2014-11-21 12:01:22.000 325 33546.03 543.01 2248.96 32.34 2014-11-21 12:01:23.000 325 33546.03 543.01 2248.89 32.34 2014-11-21 12:01:24.000 325 33546.06 543.07 2248.93 32.34 2014-11-21 12:01:25.000 325 33546.17 543.04 2248.88 32.34 2014-11-21 12:01:26.000 325 33545.91 543.03 2248.86 32.34 2014-11-21 12:01:27.000 325 33546.15 543.08 2248.95 32.34 2014-11-21 12:01:28.000 325 33546.08 543.06 2248.95 32.34 2014-11-21 12:01:29.000 325 33546.15 543.09 2248.87 32.34 2014-11-21 12:01:30.000 325 33546.15 543.10 2248.85 32.34 2014-11-21 12:01:31.000 325 33546.16 543.07 2248.84 32.34 2014-11-21 12:01:32.000 325 33546.19 543.05 2248.83 32.34 2014-11-21 12:01:33.000 325 33546.17 543.07 2248.76 32.34 2014-11-21 12:01:34.000 325 33546.19 543.02 2248.85 32.34 2014-11-21 12:01:35.000 325 33546.25 543.05 2248.88 32.34 2014-11-21 12:01:36.000 325 33546.24 542.96 2248.91 32.34 2014-11-21 12:01:37.000 325 33546.15 542.96 2248.76 32.34 2014-11-21 12:01:38.000 325 33546.28 543.00 2248.85 32.34 2014-11-21 12:01:39.000 325 33546.29 543.01 2248.80 32.34 2014-11-21 12:01:40.000 325 33546.22 543.01 2248.82 32.34 2014-11-21 12:01:41.000 325 33546.29 542.95 2248.76 32.34 2014-11-21 12:01:42.000 325 33546.36 542.95 2248.76 32.34 2014-11-21 12:01:43.000 325 33546.31 542.96 2248.71 32.34 2014-11-21 12:01:44.000 325 33546.26 542.98 2248.73 32.34 2014-11-21 12:01:45.000 325 33546.37 542.97 2248.64 32.34 2014-11-21 12:01:46.000 325 33546.29 542.98 2248.64 32.34 2014-11-21 12:01:47.000 325 33546.35 542.93 2248.59 32.34 2014-11-21 12:01:48.000 325 33546.29 542.90 2248.69 32.34 2014-11-21 12:01:49.000 325 33546.28 542.92 2248.68 32.34 2014-11-21 12:01:50.000 325 33546.38 542.90 2248.74 32.34 2014-11-21 12:01:51.000 325 33546.34 542.90 2248.68 32.34 2014-11-21 12:01:52.000 325 33546.38 542.88 2248.71 32.34 2014-11-21 12:01:53.000 325 33546.38 542.87 2248.66 32.33 2014-11-21 12:01:54.000 325 33546.45 542.83 2248.69 32.33 2014-11-21 12:01:55.000 325 33546.32 542.81 2248.67 32.34 2014-11-21 12:01:56.000 325 33546.38 542.80 2248.62 32.34 2014-11-21 12:01:57.000 325 33546.45 542.78 2248.65 32.34 2014-11-21 12:01:58.000 325 33546.41 542.74 2248.64 32.34 2014-11-21 12:01:59.000 325 33546.38 542.75 2248.64 32.34 2014-11-21 12:02:00.000 325 33546.45 542.76 2248.61 32.34 2014-11-21 12:02:00.000 325 33546.46 542.75 2248.58 32.34 2014-11-21 12:02:02.000 325 33546.47 542.76 2248.69 32.34 2014-11-21 12:02:03.000 325 33546.42 542.69 2248.65 32.34 2014-11-21 12:02:04.000 325 33546.44 542.71 2248.63 32.34 2014-11-21 12:02:05.000 325 33546.44 542.72 2248.67 32.34 2014-11-21 12:02:06.000 325 33546.49 542.71 2248.58 32.33 2014-11-21 12:02:07.000 325 33546.59 542.74 2248.63 32.33 2014-11-21 12:02:08.000 325 33546.47 542.72 2248.68 32.34 2014-11-21 12:02:09.000 325 33546.46 542.67 2248.68 32.34 2014-11-21 12:02:10.000 325 33546.45 542.64 2248.67 32.34 2014-11-21 12:02:11.000 325 33546.51 542.64 2248.57 32.34 2014-11-21 12:02:12.000 325 33546.45 542.65 2248.62 32.34 2014-11-21 12:02:13.000 325 33546.49 542.65 2248.61 32.34 2014-11-21 12:02:13.000 325 33546.49 542.66 2248.57 32.33 2014-11-21 12:02:15.000 325 33546.52 542.63 2248.61 32.33 2014-11-21 12:02:16.000 325 33546.61 542.59 2248.65 32.34 2014-11-21 12:02:17.000 325 33546.49 542.64 2248.62 32.33 2014-11-21 12:02:18.000 325 33546.37 542.63 2248.59 32.34 2014-11-21 12:02:19.000 325 33546.48 542.69 2248.59 32.33 2014-11-21 12:02:20.000 325 33546.46 542.64 2248.48 32.34 2014-11-21 12:02:21.000 325 33546.38 542.66 2248.52 32.34 2014-11-21 12:02:22.000 325 33546.43 542.66 2248.64 32.34 2014-11-21 12:02:23.000 325 33546.39 542.67 2248.62 32.34 2014-11-21 12:02:24.000 325 33546.48 542.62 2248.57 32.34 2014-11-21 12:02:25.000 325 33546.54 542.65 2248.55 32.33 2014-11-21 12:02:26.000 325 33546.47 542.67 2248.57 32.33 2014-11-21 12:02:27.000 325 33546.37 542.68 2248.58 32.34 2014-11-21 12:02:28.000 325 33546.42 542.64 2248.66 32.34 2014-11-21 12:02:29.000 325 33546.39 542.67 2248.62 32.34 2014-11-21 12:02:30.000 325 33546.41 542.68 2248.56 32.34 2014-11-21 12:02:31.000 325 33546.41 542.66 2248.58 32.34 2014-11-21 12:02:32.000 325 33546.31 542.62 2248.52 32.33 2014-11-21 12:02:33.000 325 33546.29 542.64 2248.63 32.34 2014-11-21 12:02:34.000 325 33546.35 542.67 2248.49 32.33 2014-11-21 12:02:35.000 325 33546.29 542.66 2248.57 32.33 2014-11-21 12:02:36.000 325 33546.32 542.64 2248.48 32.33 2014-11-21 12:02:37.000 325 33546.37 542.68 2248.57 32.33 2014-11-21 12:02:38.000 325 33546.38 542.67 2248.55 32.33 2014-11-21 12:02:39.000 325 33546.31 542.72 2248.59 32.33 2014-11-21 12:02:40.000 325 33546.35 542.65 2248.51 32.33 2014-11-21 12:02:41.000 325 33546.26 542.64 2248.57 32.33 2014-11-21 12:02:42.000 325 33546.26 542.67 2248.52 32.33 2014-11-21 12:02:43.000 325 33546.26 542.64 2248.61 32.33 2014-11-21 12:02:44.000 325 33546.25 542.63 2248.58 32.33 2014-11-21 12:02:45.000 325 33546.23 542.57 2248.66 32.33 2014-11-21 12:02:46.000 325 33546.24 542.57 2248.64 32.33 2014-11-21 12:02:47.000 325 33546.22 542.58 2248.61 32.33 2014-11-21 12:02:48.000 325 33546.13 542.59 2248.55 32.33 2014-11-21 12:02:49.000 325 33546.16 542.58 2248.58 32.33 2014-11-21 12:02:50.000 325 33546.10 542.56 2248.57 32.33 2014-11-21 12:02:51.000 325 33546.01 542.60 2248.65 32.33 2014-11-21 12:02:52.000 325 33546.13 542.58 2248.70 32.33 2014-11-21 12:02:53.000 325 33546.13 542.57 2248.68 32.33 2014-11-21 12:02:54.000 325 33546.07 542.52 2248.68 32.33 2014-11-21 12:02:54.000 325 33546.01 542.50 2248.72 32.33 2014-11-21 12:02:56.000 325 33546.05 542.51 2248.58 32.33 2014-11-21 12:02:57.000 325 33546.03 542.48 2248.67 32.33 2014-11-21 12:02:58.000 325 33546.04 542.49 2248.71 32.33 2014-11-21 12:02:59.000 325 33546.00 542.46 2248.61 32.33 2014-11-21 12:03:00.000 325 33546.02 542.44 2248.81 32.33 2014-11-21 12:03:01.000 325 33545.99 542.40 2248.71 32.33 2014-11-21 12:03:02.000 325 33546.04 542.36 2248.68 32.33 2014-11-21 12:03:03.000 325 33545.97 542.40 2248.77 32.33 2014-11-21 12:03:04.000 325 33545.92 542.34 2248.70 32.33 2014-11-21 12:03:05.000 325 33545.91 542.31 2248.70 32.33 2014-11-21 12:03:06.000 325 33545.98 542.32 2248.75 32.33 2014-11-21 12:03:07.000 325 33545.94 542.32 2248.74 32.33 2014-11-21 12:03:07.000 325 33546.00 542.32 2248.77 32.34 2014-11-21 12:03:09.000 325 33545.89 542.30 2248.76 32.33 2014-11-21 12:03:10.000 325 33545.87 542.32 2248.80 32.33 2014-11-21 12:03:11.000 325 33545.94 542.31 2248.76 32.33 2014-11-21 12:03:12.000 325 33545.91 542.37 2248.77 32.33 2014-11-21 12:03:13.000 325 33545.82 542.32 2248.86 32.33 2014-11-21 12:03:14.000 325 33545.82 542.33 2248.74 32.33 2014-11-21 12:03:15.000 325 33545.92 542.31 2248.83 32.33 2014-11-21 12:03:16.000 325 33545.84 542.33 2248.73 32.33 2014-11-21 12:03:17.000 325 33545.83 542.28 2248.70 32.33 2014-11-21 12:03:18.000 325 33545.80 542.30 2248.82 32.33 2014-11-21 12:03:19.000 325 33545.88 542.33 2248.83 32.33 2014-11-21 12:03:20.000 325 33545.78 542.32 2248.77 32.33 2014-11-21 12:03:21.000 325 33545.79 542.32 2248.80 32.33 2014-11-21 12:03:22.000 325 33545.89 542.35 2248.83 32.33 2014-11-21 12:03:23.000 325 33545.76 542.36 2248.90 32.33 2014-11-21 12:03:24.000 325 33545.85 542.39 2248.91 32.33 2014-11-21 12:03:25.000 325 33545.81 542.39 2248.83 32.33 2014-11-21 12:03:26.000 325 33545.79 542.37 2248.87 32.33 2014-11-21 12:03:27.000 325 33545.85 542.35 2248.85 32.33 2014-11-21 12:03:28.000 325 33545.82 542.32 2248.88 32.33 2014-11-21 12:03:29.000 325 33545.74 542.32 2248.86 32.33 2014-11-21 12:03:30.000 325 33545.81 542.33 2248.90 32.33 2014-11-21 12:03:31.000 325 33545.74 542.27 2248.86 32.33 2014-11-21 12:03:32.000 325 33545.62 542.25 2248.91 32.33 2014-11-21 12:03:33.000 325 33545.71 542.20 2248.95 32.33 2014-11-21 12:03:34.000 325 33545.69 542.21 2248.89 32.33 2014-11-21 12:03:35.000 325 33545.71 542.16 2248.86 32.33 2014-11-21 12:03:36.000 325 33545.63 542.18 2248.86 32.33 2014-11-21 12:03:37.000 325 33545.71 542.13 2248.91 32.33 2014-11-21 12:03:38.000 325 33545.69 542.12 2248.86 32.33 2014-11-21 12:03:39.000 325 33545.72 542.07 2248.89 32.33 2014-11-21 12:03:40.000 325 33545.78 542.08 2248.98 32.33 2014-11-21 12:03:41.000 325 33545.69 542.05 2248.99 32.33 2014-11-21 12:03:42.000 325 33545.68 542.07 2248.96 32.33 2014-11-21 12:03:43.000 325 33545.64 542.03 2248.93 32.33 2014-11-21 12:03:44.000 325 33545.68 542.05 2248.98 32.33 2014-11-21 12:03:45.000 325 33545.70 542.12 2248.90 32.33 2014-11-21 12:03:46.000 325 33545.66 542.12 2248.96 32.33 2014-11-21 12:03:47.000 325 33545.69 542.08 2249.01 32.33 2014-11-21 12:03:48.000 325 33545.66 542.12 2248.86 32.33 2014-11-21 12:03:48.000 325 33545.53 542.10 2248.99 32.33 2014-11-21 12:03:50.000 325 33545.64 542.09 2249.03 32.33 2014-11-21 12:03:51.000 325 33545.63 542.10 2249.08 32.33 2014-11-21 12:03:52.000 325 33545.52 542.13 2248.97 32.33 2014-11-21 12:03:53.000 325 33545.58 542.10 2249.02 32.33 2014-11-21 12:03:54.000 325 33545.59 542.14 2249.04 32.33 2014-11-21 12:03:55.000 325 33545.49 542.16 2249.03 32.33 2014-11-21 12:03:56.000 325 33545.44 542.19 2248.99 32.33 2014-11-21 12:03:57.000 325 33545.56 542.21 2249.02 32.33 2014-11-21 12:03:58.000 325 33545.49 542.24 2248.99 32.33 2014-11-21 12:03:59.000 325 33545.46 542.23 2249.13 32.33 2014-11-21 12:04:00.000 325 33545.45 542.24 2249.05 32.33 2014-11-21 12:04:01.000 325 33545.48 542.23 2248.98 32.33 2014-11-21 12:04:01.000 325 33545.29 542.23 2249.08 32.33 2014-11-21 12:04:03.000 325 33545.54 542.26 2249.08 32.33 2014-11-21 12:04:04.000 325 33545.41 542.27 2249.09 32.33 2014-11-21 12:04:05.000 325 33545.50 542.26 2249.05 32.33 2014-11-21 12:04:06.000 325 33545.43 542.33 2248.98 32.33 2014-11-21 12:04:07.000 325 33545.48 542.31 2249.01 32.33 2014-11-21 12:04:08.000 325 33545.41 542.29 2248.98 32.33 2014-11-21 12:04:09.000 325 33545.43 542.24 2248.95 32.33 2014-11-21 12:04:10.000 325 33545.40 542.21 2249.05 32.33 2014-11-21 12:04:11.000 325 33545.36 542.17 2249.07 32.33 2014-11-21 12:04:12.000 325 33545.39 542.24 2249.09 32.33 2014-11-21 12:04:13.000 325 33545.35 542.27 2249.14 32.33 2014-11-21 12:04:14.000 325 33545.44 542.28 2249.09 32.33 2014-11-21 12:04:15.000 325 33545.30 542.31 2249.17 32.33 2014-11-21 12:04:16.000 325 33545.41 542.27 2248.99 32.33 2014-11-21 12:04:17.000 325 33545.31 542.23 2249.03 32.33 2014-11-21 12:04:18.000 325 33545.32 542.26 2249.16 32.33 2014-11-21 12:04:19.000 325 33545.32 542.20 2249.09 32.33 2014-11-21 12:04:20.000 325 33545.28 542.18 2249.11 32.33 2014-11-21 12:04:21.000 325 33545.29 542.16 2249.03 32.33 2014-11-21 12:04:22.000 325 33545.32 542.21 2249.16 32.33 2014-11-21 12:04:23.000 325 33545.32 542.23 2249.17 32.33 2014-11-21 12:04:24.000 325 33545.27 542.19 2249.13 32.33 2014-11-21 12:04:25.000 325 33545.27 542.25 2249.05 32.33 2014-11-21 12:04:26.000 325 33545.25 542.20 2249.12 32.33 2014-11-21 12:04:27.000 325 33545.25 542.18 2249.17 32.33 2014-11-21 12:04:28.000 325 33545.23 542.17 2249.13 32.33 2014-11-21 12:04:29.000 325 33545.27 542.18 2249.21 32.33 2014-11-21 12:04:30.000 325 33545.16 542.23 2249.12 32.33 2014-11-21 12:04:31.000 325 33545.28 542.24 2249.15 32.33 2014-11-21 12:04:32.000 325 33545.25 542.26 2249.17 32.33 2014-11-21 12:04:33.000 325 33545.23 542.27 2249.09 32.33 2014-11-21 12:04:34.000 325 33545.26 542.33 2249.16 32.33 2014-11-21 12:04:35.000 325 33545.20 542.27 2249.19 32.33 2014-11-21 12:04:36.000 325 33545.23 542.29 2249.14 32.33 2014-11-21 12:04:37.000 325 33545.17 542.35 2249.22 32.33 2014-11-21 12:04:38.000 325 33545.20 542.30 2249.20 32.33 2014-11-21 12:04:39.000 325 33545.16 542.28 2249.14 32.33 2014-11-21 12:04:40.000 325 33545.25 542.29 2249.23 32.33 2014-11-21 12:04:41.000 325 33545.14 542.29 2249.23 32.33 2014-11-21 12:04:42.000 325 33545.16 542.35 2249.18 32.33 2014-11-21 12:04:42.000 325 33545.23 542.35 2249.24 32.33 2014-11-21 12:04:44.000 325 33545.16 542.38 2249.16 32.33 2014-11-21 12:04:45.000 325 33545.26 542.38 2249.17 32.33 2014-11-21 12:04:46.000 325 33545.20 542.42 2249.20 32.33 2014-11-21 12:04:47.000 325 33545.17 542.37 2249.26 32.33 2014-11-21 12:04:48.000 325 33545.16 542.40 2249.15 32.33 2014-11-21 12:04:49.000 325 33545.15 542.43 2249.19 32.33 2014-11-21 12:04:50.000 325 33545.13 542.40 2249.19 32.33 2014-11-21 12:04:51.000 325 33545.08 542.40 2249.16 32.33 2014-11-21 12:04:52.000 325 33545.19 542.45 2249.11 32.33 2014-11-21 12:04:53.000 325 33545.08 542.47 2249.14 32.33 2014-11-21 12:04:54.000 325 33545.11 542.44 2249.24 32.33 2014-11-21 12:04:55.000 325 33545.17 542.46 2249.27 32.33 2014-11-21 12:04:55.000 325 33545.13 542.42 2249.17 32.33 2014-11-21 12:04:57.000 325 33545.08 542.43 2249.27 32.33 2014-11-21 12:04:58.000 325 33545.22 542.42 2249.22 32.33 2014-11-21 12:04:59.000 325 33545.13 542.42 2249.21 32.33 2014-11-21 12:05:00.000 325 33545.14 542.44 2249.17 32.33 2014-11-21 12:05:01.000 325 33545.17 542.38 2249.14 32.33 2014-11-21 12:05:02.000 325 33545.12 542.43 2249.19 32.33 2014-11-21 12:05:03.000 325 33545.13 542.38 2249.17 32.33 2014-11-21 12:05:04.000 325 33545.09 542.34 2249.23 32.33 2014-11-21 12:05:05.000 325 33545.16 542.31 2249.16 32.33 2014-11-21 12:05:06.000 325 33545.14 542.23 2249.24 32.33 2014-11-21 12:05:07.000 325 33545.20 542.21 2249.30 32.33 2014-11-21 12:05:08.000 325 33545.14 542.17 2249.23 32.33 2014-11-21 12:05:09.000 325 33545.20 542.13 2249.18 32.33 2014-11-21 12:05:10.000 325 33545.11 542.17 2249.26 32.33 2014-11-21 12:05:11.000 325 33545.11 542.14 2249.24 32.33 2014-11-21 12:05:12.000 325 33545.17 542.17 2249.21 32.33 2014-11-21 12:05:13.000 325 33545.17 542.16 2249.29 32.33 2014-11-21 12:05:14.000 325 33545.13 542.16 2249.25 32.33 2014-11-21 12:05:15.000 325 33545.16 542.16 2249.24 32.33 2014-11-21 12:05:16.000 325 33545.03 542.17 2249.20 32.33 2014-11-21 12:05:17.000 325 33545.14 542.15 2249.18 32.33 2014-11-21 12:05:18.000 325 33545.13 542.17 2249.24 32.33 2014-11-21 12:05:19.000 325 33545.06 542.14 2249.15 32.33 2014-11-21 12:05:20.000 325 33545.02 542.15 2249.22 32.33 2014-11-21 12:05:21.000 325 33545.16 542.17 2249.23 32.33 2014-11-21 12:05:22.000 325 33545.04 542.22 2249.23 32.33 2014-11-21 12:05:23.000 325 33544.97 542.17 2249.18 32.33 2014-11-21 12:05:24.000 325 33545.08 542.17 2249.34 32.33 2014-11-21 12:05:25.000 325 33545.08 542.07 2249.22 32.33 2014-11-21 12:05:26.000 325 33545.08 542.04 2249.17 32.33 2014-11-21 12:05:27.000 325 33545.07 542.05 2249.20 32.33 2014-11-21 12:05:28.000 325 33545.16 541.96 2249.27 32.33 2014-11-21 12:05:29.000 325 33545.11 541.92 2249.23 32.33 2014-11-21 12:05:30.000 325 33545.07 541.92 2249.22 32.33 2014-11-21 12:05:31.000 325 33545.09 541.91 2249.27 32.33 2014-11-21 12:05:32.000 325 33545.14 541.92 2249.19 32.33 2014-11-21 12:05:33.000 325 33545.16 541.87 2249.22 32.33 2014-11-21 12:05:34.000 325 33545.13 541.79 2249.26 32.33 2014-11-21 12:05:35.000 325 33545.13 541.76 2249.20 32.33 2014-11-21 12:05:36.000 325 33545.03 541.78 2249.23 32.33 2014-11-21 12:05:36.000 325 33545.09 541.77 2249.24 32.33 2014-11-21 12:05:38.000 325 33545.11 541.73 2249.32 32.33 2014-11-21 12:05:39.000 325 33545.10 541.72 2249.20 32.33 2014-11-21 12:05:40.000 325 33545.16 541.73 2249.27 32.33 2014-11-21 12:05:41.000 325 33545.13 541.69 2249.27 32.33 2014-11-21 12:05:42.000 325 33545.11 541.70 2249.27 32.33 2014-11-21 12:05:43.000 325 33545.07 541.70 2249.29 32.33 2014-11-21 12:05:44.000 325 33545.06 541.69 2249.20 32.33 2014-11-21 12:05:45.000 325 33545.07 541.73 2249.35 32.33 2014-11-21 12:05:46.000 325 33545.04 541.77 2249.29 32.33 2014-11-21 12:05:47.000 325 33545.10 541.81 2249.31 32.33 2014-11-21 12:05:48.000 325 33545.04 541.81 2249.33 32.33 2014-11-21 12:05:49.000 325 33545.05 541.77 2249.22 32.33 2014-11-21 12:05:49.000 325 33544.97 541.78 2249.32 32.33 2014-11-21 12:05:51.000 325 33545.08 541.77 2249.37 32.33 2014-11-21 12:05:52.000 325 33545.06 541.75 2249.33 32.33 2014-11-21 12:05:53.000 325 33545.08 541.73 2249.24 32.33 2014-11-21 12:05:54.000 325 33545.06 541.71 2249.21 32.33 2014-11-21 12:05:55.000 325 33545.02 541.71 2249.30 32.33 2014-11-21 12:05:56.000 325 33545.03 541.66 2249.20 32.33 2014-11-21 12:05:57.000 325 33545.05 541.66 2249.32 32.33 2014-11-21 12:05:58.000 325 33545.14 541.60 2249.29 32.33 2014-11-21 12:05:59.000 325 33544.99 541.59 2249.28 32.33 2014-11-21 12:06:00.000 325 33545.03 541.56 2249.26 32.33 2014-11-21 12:06:01.000 325 33545.03 541.55 2249.24 32.33 2014-11-21 12:06:02.000 325 33545.10 541.55 2249.32 32.33 2014-11-21 12:06:03.000 325 33544.89 541.57 2249.33 32.33 2014-11-21 12:06:04.000 325 33545.01 541.52 2249.32 32.33 2014-11-21 12:06:05.000 325 33544.95 541.55 2249.24 32.33 2014-11-21 12:06:06.000 325 33545.00 541.53 2249.39 32.33 2014-11-21 12:06:07.000 325 33544.94 541.52 2249.26 32.33 2014-11-21 12:06:08.000 325 33544.93 541.50 2249.30 32.33 2014-11-21 12:06:09.000 325 33544.93 541.46 2249.33 32.33 2014-11-21 12:06:10.000 325 33545.01 541.48 2249.26 32.33 2014-11-21 12:06:11.000 325 33544.83 541.44 2249.36 32.33 2014-11-21 12:06:12.000 325 33544.91 541.43 2249.27 32.33 2014-11-21 12:06:13.000 325 33544.86 541.40 2249.31 32.33 2014-11-21 12:06:14.000 325 33544.93 541.40 2249.33 32.33 2014-11-21 12:06:15.000 325 33544.88 541.39 2249.38 32.33 2014-11-21 12:06:16.000 325 33544.81 541.40 2249.33 32.33 2014-11-21 12:06:17.000 325 33544.76 541.36 2249.28 32.33 2014-11-21 12:06:18.000 325 33544.83 541.36 2249.28 32.33 2014-11-21 12:06:19.000 325 33544.82 541.39 2249.39 32.33 2014-11-21 12:06:20.000 325 33544.80 541.33 2249.32 32.33 2014-11-21 12:06:21.000 325 33544.81 541.36 2249.38 32.33 2014-11-21 12:06:22.000 325 33544.78 541.36 2249.38 32.33 2014-11-21 12:06:23.000 325 33544.80 541.33 2249.38 32.33 2014-11-21 12:06:24.000 325 33544.83 541.29 2249.38 32.33 2014-11-21 12:06:25.000 325 33544.72 541.30 2249.35 32.33 2014-11-21 12:06:26.000 325 33544.71 541.27 2249.36 32.33 2014-11-21 12:06:27.000 325 33544.78 541.33 2249.39 32.33 2014-11-21 12:06:28.000 325 33544.78 541.30 2249.27 32.33 2014-11-21 12:06:29.000 325 33544.82 541.29 2249.31 32.33 2014-11-21 12:06:30.000 325 33544.78 541.30 2249.32 32.33 2014-11-21 12:06:30.000 325 33544.65 541.29 2249.30 32.33 2014-11-21 12:06:32.000 325 33544.69 541.29 2249.37 32.33 2014-11-21 12:06:33.000 325 33544.66 541.26 2249.36 32.33 2014-11-21 12:06:34.000 325 33544.68 541.26 2249.34 32.33 2014-11-21 12:06:35.000 325 33544.63 541.29 2249.35 32.33 2014-11-21 12:06:36.000 325 33544.79 541.28 2249.37 32.33 2014-11-21 12:06:37.000 325 33544.59 541.28 2249.32 32.33 2014-11-21 12:06:38.000 325 33544.72 541.35 2249.33 32.33 2014-11-21 12:06:39.000 325 33544.66 541.30 2249.29 32.33 2014-11-21 12:06:40.000 325 33544.72 541.31 2249.41 32.33 2014-11-21 12:06:41.000 325 33544.70 541.30 2249.38 32.33 2014-11-21 12:06:42.000 325 33544.64 541.30 2249.47 32.33 2014-11-21 12:06:43.000 325 33544.66 541.34 2249.39 32.33 2014-11-21 12:06:43.000 325 33544.71 541.30 2249.46 32.33 2014-11-21 12:06:45.000 325 33544.69 541.34 2249.42 32.33 2014-11-21 12:06:46.000 325 33544.61 541.34 2249.36 32.33 2014-11-21 12:06:47.000 325 33544.62 541.32 2249.44 32.33 2014-11-21 12:06:48.000 325 33544.63 541.35 2249.42 32.33 2014-11-21 12:06:49.000 325 33544.59 541.34 2249.55 32.33 2014-11-21 12:06:50.000 325 33544.54 541.32 2249.49 32.33 2014-11-21 12:06:51.000 325 33544.69 541.34 2249.39 32.33 2014-11-21 12:06:52.000 325 33544.50 541.36 2249.41 32.33 2014-11-21 12:06:53.000 325 33544.55 541.36 2249.47 32.33 2014-11-21 12:06:54.000 325 33544.57 541.35 2249.50 32.33 2014-11-21 12:06:55.000 325 33544.61 541.36 2249.41 32.33 2014-11-21 12:06:56.000 325 33544.52 541.37 2249.35 32.33 2014-11-21 12:06:57.000 325 33544.57 541.37 2249.44 32.33 2014-11-21 12:06:58.000 325 33544.51 541.39 2249.50 32.33 2014-11-21 12:06:59.000 325 33544.50 541.37 2249.43 32.33 2014-11-21 12:07:00.000 325 33544.52 541.36 2249.47 32.33 2014-11-21 12:07:01.000 325 33544.51 541.43 2249.44 32.33 2014-11-21 12:07:02.000 325 33544.46 541.41 2249.36 32.33 2014-11-21 12:07:03.000 325 33544.56 541.39 2249.39 32.33 2014-11-21 12:07:04.000 325 33544.53 541.38 2249.41 32.33 2014-11-21 12:07:05.000 325 33544.48 541.41 2249.43 32.33 2014-11-21 12:07:06.000 325 33544.49 541.45 2249.42 32.33 2014-11-21 12:07:07.000 325 33544.42 541.40 2249.52 32.33 2014-11-21 12:07:08.000 325 33544.41 541.42 2249.48 32.33 2014-11-21 12:07:09.000 325 33544.41 541.38 2249.51 32.33 2014-11-21 12:07:10.000 325 33544.48 541.44 2249.48 32.33 2014-11-21 12:07:11.000 325 33544.48 541.39 2249.56 32.33 2014-11-21 12:07:12.000 325 33544.36 541.38 2249.58 32.33 2014-11-21 12:07:13.000 325 33544.48 541.43 2249.53 32.33 2014-11-21 12:07:14.000 325 33544.33 541.38 2249.53 32.33 2014-11-21 12:07:15.000 325 33544.43 541.45 2249.48 32.33 2014-11-21 12:07:16.000 325 33544.42 541.50 2249.56 32.33 2014-11-21 12:07:17.000 325 33544.40 541.54 2249.56 32.33 2014-11-21 12:07:18.000 325 33544.29 541.54 2249.56 32.33 2014-11-21 12:07:19.000 325 33544.36 541.58 2249.48 32.33 2014-11-21 12:07:20.000 325 33544.36 541.55 2249.42 32.33 2014-11-21 12:07:21.000 325 33544.30 541.58 2249.59 32.33 2014-11-21 12:07:22.000 325 33544.45 541.60 2249.57 32.33 2014-11-21 12:07:23.000 325 33544.32 541.60 2249.58 32.33 2014-11-21 12:07:24.000 325 33544.32 541.64 2249.61 32.33 2014-11-21 12:07:24.000 325 33544.29 541.68 2249.61 32.33 2014-11-21 12:07:26.000 325 33544.36 541.65 2249.60 32.33 2014-11-21 12:07:27.000 325 33544.35 541.67 2249.55 32.33 2014-11-21 12:07:28.000 325 33544.23 541.70 2249.56 32.33 2014-11-21 12:07:29.000 325 33544.30 541.70 2249.54 32.33 2014-11-21 12:07:30.000 325 33544.33 541.72 2249.53 32.33 2014-11-21 12:07:31.000 325 33544.36 541.70 2249.56 32.33 2014-11-21 12:07:32.000 325 33544.40 541.70 2249.55 32.33 2014-11-21 12:07:33.000 325 33544.20 541.75 2249.63 32.33 2014-11-21 12:07:34.000 325 33544.25 541.76 2249.56 32.33 2014-11-21 12:07:35.000 325 33544.25 541.72 2249.60 32.33 2014-11-21 12:07:36.000 325 33544.25 541.74 2249.66 32.33 2014-11-21 12:07:37.000 325 33544.22 541.73 2249.65 32.33 2014-11-21 12:07:37.000 325 33544.25 541.67 2249.54 32.33 2014-11-21 12:07:39.000 325 33544.17 541.72 2249.69 32.33 2014-11-21 12:07:40.000 325 33544.20 541.70 2249.64 32.33 2014-11-21 12:07:41.000 325 33544.15 541.70 2249.63 32.33 2014-11-21 12:07:42.000 325 33544.11 541.73 2249.60 32.33 2014-11-21 12:07:43.000 325 33544.08 541.73 2249.70 32.33 2014-11-21 12:07:44.000 325 33544.16 541.70 2249.60 32.33 2014-11-21 12:07:45.000 325 33543.96 541.76 2249.66 32.33 2014-11-21 12:07:46.000 325 33544.17 541.73 2249.74 32.33 2014-11-21 12:07:47.000 325 33544.13 541.72 2249.69 32.33 2014-11-21 12:07:48.000 325 33544.14 541.78 2249.73 32.33 2014-11-21 12:07:49.000 325 33544.15 541.78 2249.66 32.33 2014-11-21 12:07:50.000 325 33544.05 541.76 2249.66 32.33 2014-11-21 12:07:51.000 325 33544.08 541.75 2249.66 32.33 2014-11-21 12:07:52.000 325 33544.08 541.75 2249.71 32.33 2014-11-21 12:07:53.000 325 33544.08 541.71 2249.74 32.33 2014-11-21 12:07:54.000 325 33544.04 541.74 2249.63 32.33 2014-11-21 12:07:55.000 325 33544.12 541.66 2249.72 32.33 2014-11-21 12:07:56.000 325 33543.99 541.66 2249.66 32.33 2014-11-21 12:07:57.000 325 33544.02 541.60 2249.65 32.33 2014-11-21 12:07:58.000 325 33544.07 541.63 2249.74 32.33 2014-11-21 12:07:59.000 325 33544.07 541.59 2249.71 32.33 2014-11-21 12:08:00.000 325 33544.03 541.58 2249.70 32.33 2014-11-21 12:08:01.000 325 33543.96 541.61 2249.76 32.33 2014-11-21 12:08:02.000 325 33544.03 541.64 2249.67 32.33 2014-11-21 12:08:03.000 325 33544.04 541.61 2249.66 32.33 2014-11-21 12:08:04.000 325 33543.98 541.65 2249.72 32.33 2014-11-21 12:08:05.000 325 33543.99 541.64 2249.74 32.33 2014-11-21 12:08:06.000 325 33543.96 541.67 2249.80 32.33 2014-11-21 12:08:07.000 325 33543.98 541.68 2249.64 32.33 2014-11-21 12:08:08.000 325 33543.99 541.65 2249.70 32.33 2014-11-21 12:08:09.000 325 33543.98 541.69 2249.70 32.33 2014-11-21 12:08:10.000 325 33543.99 541.71 2249.83 32.33 2014-11-21 12:08:11.000 325 33543.91 541.71 2249.86 32.33 2014-11-21 12:08:12.000 325 33543.98 541.69 2249.70 32.33 2014-11-21 12:08:13.000 325 33543.99 541.65 2249.72 32.33 2014-11-21 12:08:14.000 325 33543.96 541.67 2249.74 32.33 2014-11-21 12:08:15.000 325 33543.87 541.72 2249.78 32.33 2014-11-21 12:08:16.000 325 33543.82 541.72 2249.89 32.33 2014-11-21 12:08:17.000 325 33543.86 541.68 2249.85 32.33 2014-11-21 12:08:18.000 325 33543.89 541.69 2249.80 32.33 2014-11-21 12:08:18.000 325 33543.90 541.70 2249.75 32.33 2014-11-21 12:08:20.000 325 33543.90 541.68 2249.74 32.33 2014-11-21 12:08:21.000 325 33543.94 541.68 2249.85 32.33 2014-11-21 12:08:22.000 325 33543.76 541.69 2249.77 32.33 2014-11-21 12:08:23.000 325 33543.83 541.72 2249.78 32.33 2014-11-21 12:08:24.000 325 33543.86 541.68 2249.81 32.33 2014-11-21 12:08:25.000 325 33543.80 541.66 2249.78 32.33 2014-11-21 12:08:26.000 325 33543.81 541.64 2249.82 32.33 2014-11-21 12:08:27.000 325 33543.82 541.66 2249.73 32.33 2014-11-21 12:08:28.000 325 33543.91 541.66 2249.82 32.33 2014-11-21 12:08:29.000 325 33543.79 541.65 2249.78 32.33 2014-11-21 12:08:30.000 325 33543.80 541.65 2249.85 32.33 2014-11-21 12:08:31.000 325 33543.82 541.68 2249.88 32.33 2014-11-21 12:08:31.000 325 33543.71 541.66 2249.84 32.33 2014-11-21 12:08:33.000 325 33543.70 541.65 2249.88 32.33 2014-11-21 12:08:34.000 325 33543.85 541.64 2249.70 32.33 2014-11-21 12:08:35.000 325 33543.78 541.65 2249.79 32.33 2014-11-21 12:08:36.000 325 33543.66 541.69 2249.83 32.33 2014-11-21 12:08:37.000 325 33543.80 541.70 2249.83 32.33 2014-11-21 12:08:38.000 325 33543.69 541.65 2249.81 32.33 2014-11-21 12:08:39.000 325 33543.73 541.67 2249.83 32.33 2014-11-21 12:08:40.000 325 33543.73 541.68 2249.88 32.33 2014-11-21 12:08:41.000 325 33543.62 541.63 2249.90 32.33 2014-11-21 12:08:42.000 325 33543.76 541.66 2249.96 32.33 2014-11-21 12:08:43.000 325 33543.70 541.63 2249.87 32.33 2014-11-21 12:08:44.000 325 33543.68 541.64 2249.85 32.33 2014-11-21 12:08:45.000 325 33543.68 541.59 2249.80 32.33 2014-11-21 12:08:46.000 325 33543.73 541.64 2249.89 32.33 2014-11-21 12:08:47.000 325 33543.68 541.62 2249.86 32.33 2014-11-21 12:08:48.000 325 33543.67 541.59 2249.91 32.33 2014-11-21 12:08:49.000 325 33543.69 541.61 2249.86 32.33 2014-11-21 12:08:50.000 325 33543.59 541.57 2249.82 32.33 2014-11-21 12:08:51.000 325 33543.71 541.60 2249.87 32.33 2014-11-21 12:08:52.000 325 33543.68 541.58 2249.97 32.33 2014-11-21 12:08:53.000 325 33543.64 541.57 2249.95 32.33 2014-11-21 12:08:54.000 325 33543.64 541.57 2249.90 32.33 2014-11-21 12:08:55.000 325 33543.64 541.55 2249.83 32.33 2014-11-21 12:08:56.000 325 33543.56 541.53 2249.89 32.33 2014-11-21 12:08:57.000 325 33543.68 541.46 2249.92 32.33 2014-11-21 12:08:58.000 325 33543.61 541.44 2249.92 32.33 2014-11-21 12:08:59.000 325 33543.62 541.42 2249.89 32.33 2014-11-21 12:09:00.000 325 33543.67 541.38 2249.91 32.33 2014-11-21 12:09:01.000 325 33543.62 541.35 2249.88 32.33 2014-11-21 12:09:02.000 325 33543.61 541.32 2250.01 32.33 2014-11-21 12:09:03.000 325 33543.55 541.35 2249.99 32.33 2014-11-21 12:09:04.000 325 33543.64 541.32 2249.94 32.33 2014-11-21 12:09:05.000 325 33543.61 541.28 2250.00 32.33 2014-11-21 12:09:06.000 325 33543.53 541.27 2250.03 32.33 2014-11-21 12:09:07.000 325 33543.55 541.24 2249.98 32.33 2014-11-21 12:09:08.000 325 33543.51 541.20 2249.88 32.33 2014-11-21 12:09:09.000 325 33543.53 541.23 2249.94 32.33 2014-11-21 12:09:10.000 325 33543.57 541.19 2250.00 32.33 2014-11-21 12:09:11.000 325 33543.48 541.19 2249.96 32.33 2014-11-21 12:09:12.000 325 33543.57 541.22 2249.98 32.33 2014-11-21 12:09:12.000 325 33543.58 541.14 2250.01 32.33 2014-11-21 12:09:14.000 325 33543.58 541.11 2249.97 32.33 2014-11-21 12:09:15.000 325 33543.60 541.12 2249.94 32.33 2014-11-21 12:09:16.000 325 33543.55 541.02 2249.98 32.33 2014-11-21 12:09:17.000 325 33543.49 541.01 2250.00 32.33 2014-11-21 12:09:18.000 325 33543.52 541.00 2249.91 32.33 2014-11-21 12:09:19.000 325 33543.51 540.98 2250.02 32.33 2014-11-21 12:09:20.000 325 33543.52 540.97 2249.96 32.33 2014-11-21 12:09:21.000 325 33543.57 540.95 2250.05 32.33 2014-11-21 12:09:22.000 325 33543.51 540.93 2250.00 32.33 2014-11-21 12:09:23.000 325 33543.54 540.93 2249.99 32.33 2014-11-21 12:09:24.000 325 33543.57 540.93 2249.94 32.33 2014-11-21 12:09:25.000 325 33543.50 540.90 2250.00 32.33 2014-11-21 12:09:25.000 325 33543.49 540.93 2249.93 32.33 2014-11-21 12:09:27.000 325 33543.55 540.98 2250.06 32.33 2014-11-21 12:09:28.000 325 33543.48 541.01 2249.98 32.33 2014-11-21 12:09:29.000 325 33543.45 540.98 2249.98 32.33 2014-11-21 12:09:30.000 325 33543.49 541.07 2249.98 32.33 2014-11-21 12:09:31.000 325 33543.49 541.01 2250.03 32.33 2014-11-21 12:09:32.000 325 33543.47 541.10 2249.97 32.33 2014-11-21 12:09:33.000 325 33543.42 541.10 2250.06 32.33 2014-11-21 12:09:34.000 325 33543.48 541.10 2249.93 32.33 2014-11-21 12:09:35.000 325 33543.48 541.11 2249.94 32.33 2014-11-21 12:09:36.000 325 33543.45 541.15 2250.00 32.33 2014-11-21 12:09:37.000 325 33543.54 541.17 2249.99 32.33 2014-11-21 12:09:38.000 325 33543.42 541.15 2249.95 32.33 2014-11-21 12:09:39.000 325 33543.42 541.16 2250.03 32.33 2014-11-21 12:09:40.000 325 33543.40 541.17 2250.14 32.33 2014-11-21 12:09:41.000 325 33543.34 541.14 2250.10 32.33 2014-11-21 12:09:42.000 325 33543.46 541.17 2250.04 32.33 2014-11-21 12:09:43.000 325 33543.39 541.20 2250.04 32.33 2014-11-21 12:09:44.000 325 33543.39 541.20 2250.07 32.33 2014-11-21 12:09:45.000 325 33543.41 541.22 2250.05 32.33 2014-11-21 12:09:46.000 325 33543.51 541.23 2250.02 32.33 2014-11-21 12:09:47.000 325 33543.38 541.22 2250.04 32.33 2014-11-21 12:09:48.000 325 33543.46 541.23 2250.01 32.33 2014-11-21 12:09:49.000 325 33543.36 541.28 2250.07 32.33 2014-11-21 12:09:50.000 325 33543.38 541.28 2250.12 32.33 2014-11-21 12:09:51.000 325 33543.52 541.25 2250.07 32.33 2014-11-21 12:09:52.000 325 33543.33 541.25 2250.08 32.33 2014-11-21 12:09:53.000 325 33543.43 541.23 2250.10 32.33 2014-11-21 12:09:54.000 325 33543.42 541.23 2250.05 32.33 2014-11-21 12:09:55.000 325 33543.38 541.23 2250.14 32.33 2014-11-21 12:09:56.000 325 33543.45 541.18 2250.01 32.33 2014-11-21 12:09:57.000 325 33543.40 541.21 2250.13 32.33 2014-11-21 12:09:58.000 325 33543.41 541.20 2250.11 32.33 2014-11-21 12:09:59.000 325 33543.34 541.21 2250.06 32.33 2014-11-21 12:10:00.000 325 33543.40 541.25 2250.13 32.33 2014-11-21 12:10:01.000 325 33543.37 541.25 2250.04 32.33 2014-11-21 12:10:02.000 325 33543.40 541.26 2250.11 32.33 2014-11-21 12:10:03.000 325 33543.24 541.22 2250.14 32.33 2014-11-21 12:10:04.000 325 33543.36 541.27 2250.04 32.33 2014-11-21 12:10:05.000 325 33543.26 541.25 2250.11 32.33 2014-11-21 12:10:06.000 325 33543.27 541.22 2250.02 32.33 2014-11-21 12:10:06.000 325 33543.29 541.19 2250.07 32.33 2014-11-21 12:10:08.000 325 33543.23 541.22 2250.11 32.33 2014-11-21 12:10:09.000 325 33543.22 541.25 2250.10 32.33 2014-11-21 12:10:10.000 325 33543.31 541.22 2250.20 32.33 2014-11-21 12:10:11.000 325 33543.19 541.19 2250.13 32.33 2014-11-21 12:10:12.000 325 33543.25 541.21 2250.15 32.33 2014-11-21 12:10:13.000 325 33543.24 541.21 2250.12 32.33 2014-11-21 12:10:14.000 325 33543.24 541.21 2250.16 32.33 2014-11-21 12:10:15.000 325 33543.19 541.14 2250.10 32.33 2014-11-21 12:10:16.000 325 33543.27 541.09 2250.10 32.33 2014-11-21 12:10:17.000 325 33543.18 541.06 2250.08 32.32 2014-11-21 12:10:18.000 325 33543.24 540.98 2250.13 32.33 2014-11-21 12:10:19.000 325 33543.25 540.99 2250.09 32.33 2014-11-21 12:10:19.000 325 33543.28 540.97 2250.10 32.33 2014-11-21 12:10:21.000 325 33543.26 540.96 2250.18 32.32 2014-11-21 12:10:22.000 325 33543.24 540.88 2250.20 32.33 2014-11-21 12:10:23.000 325 33543.20 540.86 2250.16 32.32 2014-11-21 12:10:24.000 325 33543.23 540.88 2250.14 32.32 2014-11-21 12:10:25.000 325 33543.21 540.83 2250.23 32.33 2014-11-21 12:10:26.000 325 33543.29 540.83 2250.14 32.33 2014-11-21 12:10:27.000 325 33543.12 540.79 2250.21 32.32 2014-11-21 12:10:28.000 325 33543.27 540.80 2250.20 32.33 2014-11-21 12:10:29.000 325 33543.20 540.77 2250.18 32.33 2014-11-21 12:10:30.000 325 33543.24 540.83 2250.15 32.33 2014-11-21 12:10:31.000 325 33543.19 540.77 2250.17 32.32 2014-11-21 12:10:32.000 325 33543.13 540.75 2250.15 32.33 2014-11-21 12:10:33.000 325 33543.25 540.74 2250.20 32.33 2014-11-21 12:10:34.000 325 33543.20 540.71 2250.23 32.33 2014-11-21 12:10:35.000 325 33543.24 540.71 2250.16 32.33 2014-11-21 12:10:36.000 325 33543.17 540.68 2250.26 32.33 2014-11-21 12:10:37.000 325 33543.11 540.69 2250.23 32.33 2014-11-21 12:10:38.000 325 33543.14 540.69 2250.20 32.33 2014-11-21 12:10:39.000 325 33543.18 540.72 2250.11 32.33 2014-11-21 12:10:40.000 325 33543.18 540.65 2250.24 32.33 2014-11-21 12:10:41.000 325 33543.06 540.68 2250.23 32.33 2014-11-21 12:10:42.000 325 33543.15 540.70 2250.29 32.33 2014-11-21 12:10:43.000 325 33543.09 540.65 2250.17 32.33 2014-11-21 12:10:44.000 325 33543.11 540.66 2250.29 32.33 2014-11-21 12:10:45.000 325 33543.16 540.60 2250.29 32.33 2014-11-21 12:10:46.000 325 33543.07 540.63 2250.17 32.33 2014-11-21 12:10:47.000 325 33543.06 540.63 2250.20 32.33 2014-11-21 12:10:48.000 325 33543.06 540.61 2250.20 32.33 2014-11-21 12:10:49.000 325 33543.11 540.59 2250.31 32.32 2014-11-21 12:10:50.000 325 33542.98 540.55 2250.25 32.33 2014-11-21 12:10:51.000 325 33543.09 540.54 2250.25 32.33 2014-11-21 12:10:52.000 325 33543.01 540.52 2250.32 32.33 2014-11-21 12:10:53.000 325 33543.05 540.51 2250.30 32.33 2014-11-21 12:10:54.000 325 33543.05 540.49 2250.28 32.33 2014-11-21 12:10:55.000 325 33543.08 540.54 2250.23 32.32 2014-11-21 12:10:56.000 325 33543.02 540.47 2250.31 32.33 2014-11-21 12:10:57.000 325 33543.03 540.50 2250.29 32.32 2014-11-21 12:10:58.000 325 33543.08 540.51 2250.24 32.32 2014-11-21 12:10:59.000 325 33543.00 540.52 2250.25 32.33 2014-11-21 12:11:00.000 325 33543.02 540.52 2250.35 32.32 2014-11-21 12:11:00.000 325 33542.91 540.53 2250.31 32.33 2014-11-21 12:11:02.000 325 33542.96 540.51 2250.17 32.32 2014-11-21 12:11:03.000 325 33542.97 540.49 2250.18 32.32 2014-11-21 12:11:04.000 325 33542.91 540.54 2250.28 32.32 2014-11-21 12:11:05.000 325 33542.92 540.48 2250.28 32.32 2014-11-21 12:11:06.000 325 33542.97 540.51 2250.31 32.32 2014-11-21 12:11:07.000 325 33542.89 540.50 2250.35 32.32 2014-11-21 12:11:08.000 325 33542.87 540.51 2250.31 32.32 2014-11-21 12:11:09.000 325 33542.99 540.57 2250.36 32.32 2014-11-21 12:11:10.000 325 33542.84 540.59 2250.28 32.32 2014-11-21 12:11:11.000 325 33542.84 540.57 2250.28 32.32 2014-11-21 12:11:12.000 325 33542.94 540.61 2250.42 32.32 2014-11-21 12:11:13.000 325 33542.93 540.66 2250.28 32.32 2014-11-21 12:11:13.000 325 33542.88 540.64 2250.26 32.32 2014-11-21 12:11:15.000 325 33542.94 540.69 2250.36 32.32 2014-11-21 12:11:16.000 325 33542.93 540.68 2250.35 32.32 2014-11-21 12:11:17.000 325 33542.87 540.70 2250.35 32.32 2014-11-21 12:11:18.000 325 33542.81 540.73 2250.32 32.32 2014-11-21 12:11:19.000 325 33542.84 540.73 2250.30 32.32 2014-11-21 12:11:20.000 325 33542.78 540.75 2250.30 32.32 2014-11-21 12:11:21.000 325 33542.88 540.80 2250.41 32.32 2014-11-21 12:11:22.000 325 33542.68 540.83 2250.33 32.32 2014-11-21 12:11:23.000 325 33542.75 540.82 2250.34 32.32 2014-11-21 12:11:24.000 325 33542.82 540.82 2250.39 32.32 2014-11-21 12:11:25.000 325 33542.87 540.87 2250.36 32.32 2014-11-21 12:11:26.000 325 33542.72 540.88 2250.38 32.32 2014-11-21 12:11:27.000 325 33542.82 540.85 2250.42 32.32 2014-11-21 12:11:28.000 325 33542.78 540.79 2250.46 32.32 2014-11-21 12:11:29.000 325 33542.72 540.71 2250.41 32.32 2014-11-21 12:11:30.000 325 33542.74 540.76 2250.33 32.32 2014-11-21 12:11:31.000 325 33542.65 540.77 2250.41 32.32 2014-11-21 12:11:32.000 325 33542.71 540.72 2250.42 32.32 2014-11-21 12:11:33.000 325 33542.64 540.68 2250.42 32.32 2014-11-21 12:11:34.000 325 33542.72 540.71 2250.35 32.32 2014-11-21 12:11:35.000 325 33542.55 540.70 2250.34 32.32 2014-11-21 12:11:36.000 325 33542.69 540.65 2250.40 32.32 2014-11-21 12:11:37.000 325 33542.62 540.65 2250.49 32.32 2014-11-21 12:11:38.000 325 33542.62 540.65 2250.38 32.32 2014-11-21 12:11:39.000 325 33542.63 540.68 2250.43 32.32 2014-11-21 12:11:40.000 325 33542.61 540.63 2250.35 32.32 2014-11-21 12:11:41.000 325 33542.57 540.64 2250.35 32.32 2014-11-21 12:11:42.000 325 33542.58 540.63 2250.41 32.32 2014-11-21 12:11:43.000 325 33542.66 540.66 2250.47 32.32 2014-11-21 12:11:44.000 325 33542.53 540.65 2250.44 32.32 2014-11-21 12:11:45.000 325 33542.65 540.64 2250.55 32.32 2014-11-21 12:11:46.000 325 33542.59 540.63 2250.44 32.32 2014-11-21 12:11:47.000 325 33542.50 540.61 2250.45 32.32 2014-11-21 12:11:48.000 325 33542.56 540.59 2250.46 32.32 2014-11-21 12:11:49.000 325 33542.61 540.61 2250.50 32.32 2014-11-21 12:11:50.000 325 33542.59 540.59 2250.44 32.32 2014-11-21 12:11:51.000 325 33542.59 540.58 2250.54 32.32 2014-11-21 12:11:52.000 325 33542.56 540.53 2250.44 32.32 2014-11-21 12:11:53.000 325 33542.51 540.52 2250.54 32.32 2014-11-21 12:11:54.000 325 33542.55 540.54 2250.57 32.32 2014-11-21 12:11:54.000 325 33542.52 540.53 2250.48 32.32 2014-11-21 12:11:56.000 325 33542.49 540.47 2250.59 32.32 2014-11-21 12:11:57.000 325 33542.51 540.48 2250.56 32.32 2014-11-21 12:11:58.000 325 33542.56 540.47 2250.53 32.32 2014-11-21 12:11:59.000 325 33542.49 540.42 2250.48 32.32 2014-11-21 12:12:00.000 325 33542.49 540.43 2250.51 32.32 2014-11-21 12:12:01.000 325 33542.43 540.44 2250.50 32.32 2014-11-21 12:12:02.000 325 33542.40 540.41 2250.53 32.32 2014-11-21 12:12:03.000 325 33542.45 540.45 2250.56 32.32 2014-11-21 12:12:04.000 325 33542.46 540.43 2250.61 32.32 2014-11-21 12:12:05.000 325 33542.42 540.41 2250.52 32.32 2014-11-21 12:12:06.000 325 33542.46 540.47 2250.59 32.32 2014-11-21 12:12:07.000 325 33542.39 540.44 2250.60 32.32 2014-11-21 12:12:07.000 325 33542.44 540.48 2250.51 32.32 2014-11-21 12:12:09.000 325 33542.22 540.46 2250.56 32.32 2014-11-21 12:12:10.000 325 33542.44 540.49 2250.70 32.32 2014-11-21 12:12:11.000 325 33542.33 540.44 2250.71 32.32 2014-11-21 12:12:12.000 325 33542.35 540.45 2250.69 32.32 2014-11-21 12:12:13.000 325 33542.39 540.45 2250.64 32.32 2014-11-21 12:12:14.000 325 33542.34 540.47 2250.56 32.32 2014-11-21 12:12:15.000 325 33542.29 540.46 2250.66 32.32 2014-11-21 12:12:16.000 325 33542.31 540.39 2250.53 32.32 2014-11-21 12:12:17.000 325 33542.36 540.42 2250.57 32.32 2014-11-21 12:12:18.000 325 33542.31 540.42 2250.65 32.32 2014-11-21 12:12:19.000 325 33542.30 540.40 2250.67 32.32 2014-11-21 12:12:20.000 325 33542.31 540.43 2250.60 32.32 2014-11-21 12:12:21.000 325 33542.30 540.45 2250.70 32.32 2014-11-21 12:12:22.000 325 33542.35 540.38 2250.66 32.32 2014-11-21 12:12:23.000 325 33542.32 540.38 2250.60 32.32 2014-11-21 12:12:24.000 325 33542.27 540.40 2250.64 32.32 2014-11-21 12:12:25.000 325 33542.36 540.40 2250.73 32.32 2014-11-21 12:12:26.000 325 33542.34 540.42 2250.66 32.32 2014-11-21 12:12:27.000 325 33542.14 540.43 2250.61 32.32 2014-11-21 12:12:28.000 325 33542.22 540.40 2250.77 32.32 2014-11-21 12:12:29.000 325 33542.18 540.42 2250.69 32.32 2014-11-21 12:12:30.000 325 33542.19 540.42 2250.75 32.32 2014-11-21 12:12:31.000 325 33542.16 540.41 2250.60 32.32 2014-11-21 12:12:32.000 325 33542.19 540.35 2250.68 32.32 2014-11-21 12:12:33.000 325 33542.17 540.43 2250.73 32.32 2014-11-21 12:12:34.000 325 33542.15 540.42 2250.75 32.32 2014-11-21 12:12:35.000 325 33542.19 540.43 2250.77 32.32 2014-11-21 12:12:36.000 325 33542.14 540.36 2250.64 32.32 2014-11-21 12:12:37.000 325 33542.14 540.38 2250.68 32.32 2014-11-21 12:12:38.000 325 33542.12 540.35 2250.69 32.32 2014-11-21 12:12:39.000 325 33542.11 540.43 2250.72 32.32 2014-11-21 12:12:40.000 325 33542.12 540.46 2250.72 32.32 2014-11-21 12:12:41.000 325 33542.03 540.46 2250.75 32.32 2014-11-21 12:12:42.000 325 33542.14 540.50 2250.70 32.32 2014-11-21 12:12:43.000 325 33542.14 540.53 2250.77 32.32 2014-11-21 12:12:44.000 325 33542.00 540.56 2250.75 32.32 2014-11-21 12:12:45.000 325 33542.03 540.59 2250.71 32.32 2014-11-21 12:12:46.000 325 33542.01 540.63 2250.81 32.32 2014-11-21 12:12:47.000 325 33541.96 540.65 2250.78 32.32 2014-11-21 12:12:48.000 325 33542.03 540.71 2250.80 32.32 2014-11-21 12:12:48.000 325 33542.01 540.77 2250.81 32.32 2014-11-21 12:12:50.000 325 33542.04 540.77 2250.87 32.32 2014-11-21 12:12:51.000 325 33541.99 540.77 2250.80 32.32 2014-11-21 12:12:52.000 325 33541.97 540.80 2250.81 32.32 2014-11-21 12:12:53.000 325 33541.92 540.83 2250.81 32.32 2014-11-21 12:12:54.000 325 33541.96 540.84 2250.79 32.32 2014-11-21 12:12:55.000 325 33541.92 540.87 2250.80 32.32 2014-11-21 12:12:56.000 325 33541.84 540.88 2250.81 32.32 2014-11-21 12:12:57.000 325 33541.96 540.89 2250.78 32.32 2014-11-21 12:12:58.000 325 33541.81 540.92 2250.89 32.32 2014-11-21 12:12:59.000 325 33541.78 540.94 2250.91 32.32 2014-11-21 12:13:00.000 325 33541.79 540.90 2250.88 32.32 2014-11-21 12:13:01.000 325 33541.82 540.95 2250.92 32.32 2014-11-21 12:13:01.000 325 33541.77 540.97 2250.98 32.32 2014-11-21 12:13:03.000 325 33541.81 540.94 2250.94 32.32 2014-11-21 12:13:04.000 325 33541.82 540.96 2250.89 32.32 2014-11-21 12:13:05.000 325 33541.84 540.94 2250.84 32.32 2014-11-21 12:13:06.000 325 33541.79 540.88 2250.94 32.32 2014-11-21 12:13:07.000 325 33541.74 540.87 2250.93 32.32 2014-11-21 12:13:08.000 325 33541.72 540.84 2250.95 32.32 2014-11-21 12:13:09.000 325 33541.75 540.83 2250.97 32.32 2014-11-21 12:13:10.000 325 33541.72 540.83 2251.01 32.32 2014-11-21 12:13:11.000 325 33541.69 540.78 2251.03 32.32 2014-11-21 12:13:12.000 325 33541.84 540.77 2251.05 32.32 2014-11-21 12:13:13.000 325 33541.68 540.72 2251.01 32.32 2014-11-21 12:13:14.000 325 33541.68 540.79 2250.89 32.32 2014-11-21 12:13:15.000 325 33541.74 540.78 2251.05 32.32 2014-11-21 12:13:16.000 325 33541.65 540.82 2250.94 32.32 2014-11-21 12:13:17.000 325 33541.60 540.82 2250.98 32.32 2014-11-21 12:13:18.000 325 33541.69 540.84 2251.03 32.32 2014-11-21 12:13:19.000 325 33541.66 540.83 2251.01 32.32 2014-11-21 12:13:20.000 325 33541.63 540.86 2251.11 32.32 2014-11-21 12:13:21.000 325 33541.70 540.87 2251.08 32.32 2014-11-21 12:13:22.000 325 33541.70 540.87 2251.03 32.32 2014-11-21 12:13:23.000 325 33541.59 540.86 2251.03 32.32 2014-11-21 12:13:24.000 325 33541.65 540.89 2251.12 32.32 2014-11-21 12:13:25.000 325 33541.54 540.84 2251.16 32.32 2014-11-21 12:13:26.000 325 33541.58 540.81 2251.15 32.32 2014-11-21 12:13:27.000 325 33541.53 540.81 2251.06 32.32 2014-11-21 12:13:28.000 325 33541.58 540.75 2251.04 32.32 2014-11-21 12:13:29.000 325 33541.52 540.76 2251.03 32.32 2014-11-21 12:13:30.000 325 33541.56 540.80 2251.06 32.32 2014-11-21 12:13:31.000 325 33541.59 540.82 2251.07 32.32 2014-11-21 12:13:32.000 325 33541.49 540.80 2251.07 32.32 2014-11-21 12:13:33.000 325 33541.62 540.80 2251.03 32.32 2014-11-21 12:13:34.000 325 33541.57 540.79 2251.13 32.32 2014-11-21 12:13:35.000 325 33541.44 540.80 2251.07 32.32 2014-11-21 12:13:36.000 325 33541.54 540.86 2251.13 32.32 2014-11-21 12:13:37.000 325 33541.59 540.79 2251.12 32.32 2014-11-21 12:13:38.000 325 33541.52 540.81 2251.27 32.32 2014-11-21 12:13:39.000 325 33541.46 540.85 2251.13 32.32 2014-11-21 12:13:40.000 325 33541.46 540.81 2251.10 32.32 2014-11-21 12:13:41.000 325 33541.41 540.84 2251.10 32.32 2014-11-21 12:13:42.000 325 33541.49 540.83 2251.15 32.32 2014-11-21 12:13:42.000 325 33541.43 540.79 2251.10 32.32 2014-11-21 12:13:44.000 325 33541.38 540.78 2251.10 32.32 2014-11-21 12:13:45.000 325 33541.51 540.81 2251.06 32.32 2014-11-21 12:13:46.000 325 33541.48 540.85 2251.17 32.32 2014-11-21 12:13:47.000 325 33541.44 540.88 2251.19 32.32 2014-11-21 12:13:48.000 325 33541.53 540.86 2251.19 32.32 2014-11-21 12:13:49.000 325 33541.48 540.84 2251.13 32.32 2014-11-21 12:13:50.000 325 33541.48 540.84 2251.11 32.32 2014-11-21 12:13:51.000 325 33541.43 540.82 2251.20 32.32 2014-11-21 12:13:52.000 325 33541.55 540.79 2251.15 32.32 2014-11-21 12:13:53.000 325 33541.46 540.78 2251.14 32.32 2014-11-21 12:13:54.000 325 33541.50 540.84 2251.10 32.32 2014-11-21 12:13:55.000 325 33541.46 540.81 2251.07 32.32 2014-11-21 12:13:55.000 325 33541.42 540.80 2251.22 32.32 2014-11-21 12:13:57.000 325 33541.56 540.79 2251.16 32.32 2014-11-21 12:13:58.000 325 33541.47 540.77 2251.18 32.32 2014-11-21 12:13:59.000 325 33541.46 540.76 2251.16 32.32 2014-11-21 12:14:00.000 325 33541.41 540.79 2251.16 32.32 2014-11-21 12:14:01.000 325 33541.41 540.78 2251.19 32.32 2014-11-21 12:14:02.000 325 33541.41 540.83 2251.20 32.32 2014-11-21 12:14:03.000 325 33541.51 540.76 2251.16 32.32 2014-11-21 12:14:04.000 325 33541.37 540.80 2251.22 32.32 2014-11-21 12:14:05.000 325 33541.35 540.79 2251.25 32.32 2014-11-21 12:14:06.000 325 33541.41 540.81 2251.14 32.32 2014-11-21 12:14:07.000 325 33541.38 540.79 2251.18 32.32 2014-11-21 12:14:08.000 325 33541.41 540.82 2251.15 32.32 2014-11-21 12:14:09.000 325 33541.44 540.79 2251.13 32.32 2014-11-21 12:14:10.000 325 33541.35 540.75 2251.12 32.32 2014-11-21 12:14:11.000 325 33541.32 540.76 2251.13 32.32 2014-11-21 12:14:12.000 325 33541.38 540.76 2251.15 32.32 2014-11-21 12:14:13.000 325 33541.43 540.74 2251.19 32.32 2014-11-21 12:14:14.000 325 33541.38 540.77 2251.16 32.32 2014-11-21 12:14:15.000 325 33541.43 540.75 2251.16 32.32 2014-11-21 12:14:16.000 325 33541.35 540.68 2251.12 32.32 2014-11-21 12:14:17.000 325 33541.30 540.68 2251.10 32.32 2014-11-21 12:14:18.000 325 33541.39 540.68 2251.17 32.32 2014-11-21 12:14:19.000 325 33541.44 540.67 2251.23 32.32 2014-11-21 12:14:20.000 325 33541.35 540.68 2251.14 32.32 2014-11-21 12:14:21.000 325 33541.49 540.71 2251.19 32.32 2014-11-21 12:14:22.000 325 33541.45 540.66 2251.14 32.32 2014-11-21 12:14:23.000 325 33541.39 540.66 2251.20 32.32 2014-11-21 12:14:24.000 325 33541.35 540.69 2251.22 32.32 2014-11-21 12:14:25.000 325 33541.32 540.72 2251.10 32.32 2014-11-21 12:14:26.000 325 33541.34 540.70 2251.20 32.32 2014-11-21 12:14:27.000 325 33541.46 540.70 2251.15 32.32 2014-11-21 12:14:28.000 325 33541.32 540.69 2251.13 32.32 2014-11-21 12:14:29.000 325 33541.29 540.67 2251.15 32.32 2014-11-21 12:14:30.000 325 33541.32 540.71 2251.18 32.32 2014-11-21 12:14:31.000 325 33541.35 540.73 2251.20 32.32 2014-11-21 12:14:32.000 325 33541.26 540.70 2251.22 32.32 2014-11-21 12:14:33.000 325 33541.29 540.68 2251.20 32.32 2014-11-21 12:14:34.000 325 33541.42 540.64 2251.20 32.32 2014-11-21 12:14:35.000 325 33541.21 540.62 2251.17 32.32 2014-11-21 12:14:36.000 325 33541.29 540.61 2251.17 32.32 2014-11-21 12:14:36.000 325 33541.37 540.62 2251.26 32.32 2014-11-21 12:14:38.000 325 33541.38 540.57 2251.24 32.32 2014-11-21 12:14:39.000 325 33541.24 540.54 2251.14 32.32 2014-11-21 12:14:40.000 325 33541.28 540.53 2251.26 32.32 2014-11-21 12:14:41.000 325 33541.34 540.54 2251.25 32.32 2014-11-21 12:14:42.000 325 33541.41 540.52 2251.22 32.32 2014-11-21 12:14:43.000 325 33541.38 540.51 2251.21 32.32 2014-11-21 12:14:44.000 325 33541.46 540.49 2251.19 32.32 2014-11-21 12:14:45.000 325 33541.35 540.51 2251.24 32.32 2014-11-21 12:14:46.000 325 33541.49 540.50 2251.20 32.32 2014-11-21 12:14:47.000 325 33541.36 540.48 2251.22 32.32 2014-11-21 12:14:48.000 325 33541.37 540.50 2251.16 32.32 2014-11-21 12:14:49.000 325 33541.38 540.48 2251.24 32.32 2014-11-21 12:14:49.000 325 33541.39 540.45 2251.24 32.32 2014-11-21 12:14:51.000 325 33541.34 540.49 2251.14 32.32 2014-11-21 12:14:52.000 325 33541.47 540.49 2251.16 32.32 2014-11-21 12:14:53.000 325 33541.42 540.48 2251.16 32.32 2014-11-21 12:14:54.000 325 33541.50 540.45 2251.16 32.32 2014-11-21 12:14:55.000 325 33541.43 540.44 2251.22 32.32 2014-11-21 12:14:56.000 325 33541.47 540.43 2251.24 32.32 2014-11-21 12:14:57.000 325 33541.42 540.44 2251.22 32.32 2014-11-21 12:14:58.000 325 33541.44 540.50 2251.18 32.32 2014-11-21 12:14:59.000 325 33541.38 540.47 2251.16 32.32 2014-11-21 12:15:00.000 325 33541.38 540.43 2251.11 32.32 2014-11-21 12:15:01.000 325 33541.43 540.40 2251.13 32.32 2014-11-21 12:15:02.000 325 33541.45 540.46 2251.12 32.32 2014-11-21 12:15:03.000 325 33541.42 540.38 2251.12 32.32 2014-11-21 12:15:04.000 325 33541.51 540.40 2251.20 32.32 2014-11-21 12:15:05.000 325 33541.32 540.40 2251.16 32.32 2014-11-21 12:15:06.000 325 33541.46 540.38 2251.20 32.32 2014-11-21 12:15:07.000 325 33541.47 540.41 2251.18 32.32 2014-11-21 12:15:08.000 325 33541.40 540.41 2251.12 32.32 2014-11-21 12:15:09.000 325 33541.43 540.38 2251.13 32.32 2014-11-21 12:15:10.000 325 33541.43 540.38 2251.18 32.32 2014-11-21 12:15:11.000 325 33541.44 540.37 2251.12 32.32 2014-11-21 12:15:12.000 325 33541.47 540.36 2251.13 32.32 2014-11-21 12:15:13.000 325 33541.43 540.34 2251.15 32.32 2014-11-21 12:15:14.000 325 33541.42 540.39 2251.20 32.32 2014-11-21 12:15:15.000 325 33541.45 540.41 2251.18 32.32 2014-11-21 12:15:16.000 325 33541.56 540.33 2251.12 32.32 2014-11-21 12:15:17.000 325 33541.52 540.29 2251.18 32.32 2014-11-21 12:15:18.000 325 33541.50 540.35 2251.14 32.32 2014-11-21 12:15:19.000 325 33541.58 540.33 2251.11 32.32 2014-11-21 12:15:20.000 325 33541.49 540.36 2251.21 32.32 2014-11-21 12:15:21.000 325 33541.52 540.30 2251.19 32.32 2014-11-21 12:15:22.000 325 33541.53 540.32 2251.15 32.32 2014-11-21 12:15:23.000 325 33541.45 540.27 2251.17 32.32 2014-11-21 12:15:24.000 325 33541.43 540.31 2251.14 32.32 2014-11-21 12:15:25.000 325 33541.44 540.34 2251.11 32.32 2014-11-21 12:15:26.000 325 33541.34 540.30 2251.19 32.32 2014-11-21 12:15:27.000 325 33541.49 540.30 2251.06 32.32 2014-11-21 12:15:28.000 325 33541.46 540.29 2251.18 32.32 2014-11-21 12:15:29.000 325 33541.44 540.26 2251.20 32.32 2014-11-21 12:15:30.000 325 33541.52 540.29 2251.00 32.32 2014-11-21 12:15:30.000 325 33541.39 540.25 2251.06 32.32 2014-11-21 12:15:32.000 325 33541.43 540.27 2251.12 32.32 2014-11-21 12:15:33.000 325 33541.44 540.31 2251.07 32.32 2014-11-21 12:15:34.000 325 33541.32 540.27 2251.13 32.32 2014-11-21 12:15:35.000 325 33541.26 540.27 2251.09 32.32 2014-11-21 12:15:36.000 325 33541.42 540.26 2251.14 32.32 2014-11-21 12:15:37.000 325 33541.46 540.26 2251.07 32.32 2014-11-21 12:15:38.000 325 33541.38 540.29 2251.25 32.32 2014-11-21 12:15:39.000 325 33541.38 540.26 2251.09 32.32 2014-11-21 12:15:40.000 325 33541.43 540.26 2251.13 32.32 2014-11-21 12:15:41.000 325 33541.46 540.23 2251.09 32.32 2014-11-21 12:15:42.000 325 33541.43 540.23 2251.19 32.32 2014-11-21 12:15:43.000 325 33541.47 540.21 2251.17 32.32 2014-11-21 12:15:43.000 325 33541.38 540.21 2251.16 32.32 2014-11-21 12:15:45.000 325 33541.56 540.15 2251.10 32.32 2014-11-21 12:15:46.000 325 33541.40 540.20 2251.13 32.32 2014-11-21 12:15:47.000 325 33541.46 540.19 2251.11 32.32 2014-11-21 12:15:48.000 325 33541.34 540.14 2251.09 32.32 2014-11-21 12:15:49.000 325 33541.41 540.19 2251.13 32.32 2014-11-21 12:15:50.000 325 33541.25 540.12 2251.18 32.32 2014-11-21 12:15:51.000 325 33541.41 540.15 2251.17 32.32 2014-11-21 12:15:52.000 325 33541.32 540.12 2251.15 32.32 2014-11-21 12:15:53.000 325 33541.35 540.11 2251.20 32.32 2014-11-21 12:15:54.000 325 33541.35 540.10 2251.19 32.32 2014-11-21 12:15:55.000 325 33541.40 540.13 2251.18 32.32 2014-11-21 12:15:56.000 325 33541.45 540.11 2251.14 32.32 2014-11-21 12:15:57.000 325 33541.46 540.15 2251.22 32.32 2014-11-21 12:15:58.000 325 33541.39 540.07 2251.07 32.32 2014-11-21 12:15:59.000 325 33541.47 540.11 2251.13 32.32 2014-11-21 12:16:00.000 325 33541.37 540.09 2251.12 32.32 2014-11-21 12:16:01.000 325 33541.46 540.09 2251.15 32.32 2014-11-21 12:16:02.000 325 33541.44 540.10 2251.23 32.32 2014-11-21 12:16:03.000 325 33541.40 540.09 2251.09 32.32 2014-11-21 12:16:04.000 325 33541.44 540.11 2251.04 32.32 2014-11-21 12:16:05.000 325 33541.48 540.05 2251.17 32.32 2014-11-21 12:16:06.000 325 33541.43 540.04 2251.15 32.32 2014-11-21 12:16:07.000 325 33541.40 540.00 2251.16 32.32 2014-11-21 12:16:08.000 325 33541.42 540.03 2251.07 32.32 2014-11-21 12:16:09.000 325 33541.52 540.03 2251.08 32.32 2014-11-21 12:16:10.000 325 33541.35 539.98 2251.07 32.32 2014-11-21 12:16:11.000 325 33541.49 540.03 2251.11 32.32 2014-11-21 12:16:12.000 325 33541.52 540.01 2251.10 32.32 2014-11-21 12:16:13.000 325 33541.41 540.00 2251.10 32.32 2014-11-21 12:16:14.000 325 33541.50 540.01 2251.09 32.32 2014-11-21 12:16:15.000 325 33541.50 539.99 2251.18 32.32 2014-11-21 12:16:16.000 325 33541.24 540.01 2251.16 32.32 2014-11-21 12:16:17.000 325 33541.49 540.01 2251.13 32.32 2014-11-21 12:16:18.000 325 33541.37 539.98 2251.10 32.32 2014-11-21 12:16:19.000 325 33541.38 539.96 2251.16 32.32 2014-11-21 12:16:20.000 325 33541.32 539.89 2251.19 32.32 2014-11-21 12:16:21.000 325 33541.27 539.92 2251.16 32.32 2014-11-21 12:16:22.000 325 33541.24 539.87 2251.12 32.32 2014-11-21 12:16:23.000 325 33541.31 539.88 2251.15 32.32 2014-11-21 12:16:24.000 325 33541.35 539.85 2251.07 32.32 2014-11-21 12:16:24.000 325 33541.36 539.81 2251.10 32.32 2014-11-21 12:16:26.000 325 33541.32 539.74 2251.11 32.32 2014-11-21 12:16:27.000 325 33541.33 539.71 2251.10 32.32 2014-11-21 12:16:28.000 325 33541.37 539.72 2251.22 32.32 2014-11-21 12:16:29.000 325 33541.37 539.73 2251.07 32.32 2014-11-21 12:16:30.000 325 33541.32 539.70 2251.12 32.32 2014-11-21 12:16:31.000 325 33541.32 539.62 2251.14 32.32 2014-11-21 12:16:32.000 325 33541.35 539.66 2251.17 32.32 2014-11-21 12:16:33.000 325 33541.38 539.62 2251.22 32.32 2014-11-21 12:16:34.000 325 33541.36 539.61 2251.16 32.32 2014-11-21 12:16:35.000 325 33541.32 539.62 2251.18 32.32 2014-11-21 12:16:36.000 325 33541.39 539.60 2251.12 32.32 2014-11-21 12:16:37.000 325 33541.35 539.64 2251.14 32.32 2014-11-21 12:16:37.000 325 33541.40 539.70 2251.18 32.32 2014-11-21 12:16:39.000 325 33541.32 539.68 2251.03 32.32 2014-11-21 12:16:40.000 325 33541.41 539.71 2251.17 32.32 2014-11-21 12:16:41.000 325 33541.24 539.75 2251.11 32.32 2014-11-21 12:16:42.000 325 33541.32 539.71 2251.12 32.32 2014-11-21 12:16:43.000 325 33541.29 539.69 2251.10 32.32 2014-11-21 12:16:44.000 325 33541.32 539.64 2251.16 32.32 2014-11-21 12:16:45.000 325 33541.32 539.67 2251.04 32.32 2014-11-21 12:16:46.000 325 33541.29 539.64 2251.15 32.32 2014-11-21 12:16:47.000 325 33541.21 539.63 2251.04 32.32 2014-11-21 12:16:48.000 325 33541.24 539.59 2251.08 32.32 2014-11-21 12:16:49.000 325 33541.34 539.59 2251.12 32.32 2014-11-21 12:16:50.000 325 33541.26 539.50 2251.20 32.32 2014-11-21 12:16:51.000 325 33541.27 539.51 2251.19 32.32 2014-11-21 12:16:52.000 325 33541.25 539.51 2251.19 32.32 2014-11-21 12:16:53.000 325 33541.26 539.46 2251.11 32.32 2014-11-21 12:16:54.000 325 33541.24 539.42 2251.06 32.32 2014-11-21 12:16:55.000 325 33541.23 539.38 2251.18 32.32 2014-11-21 12:16:56.000 325 33541.31 539.39 2251.10 32.32 2014-11-21 12:16:57.000 325 33541.25 539.39 2251.16 32.32 2014-11-21 12:16:58.000 325 33541.28 539.34 2251.21 32.32 2014-11-21 12:16:59.000 325 33541.26 539.35 2251.19 32.32 2014-11-21 12:17:00.000 325 33541.25 539.32 2251.23 32.32 2014-11-21 12:17:01.000 325 33541.28 539.29 2251.23 32.32 2014-11-21 12:17:02.000 325 33541.24 539.25 2251.22 32.32 2014-11-21 12:17:03.000 325 33541.25 539.35 2251.18 32.32 2014-11-21 12:17:04.000 325 33541.18 539.30 2251.13 32.32 2014-11-21 12:17:05.000 325 33541.26 539.36 2251.18 32.32 2014-11-21 12:17:06.000 325 33541.21 539.37 2251.11 32.32 2014-11-21 12:17:07.000 325 33541.25 539.39 2251.23 32.32 2014-11-21 12:17:08.000 325 33541.06 539.41 2251.22 32.32 2014-11-21 12:17:09.000 325 33541.12 539.47 2251.24 32.32 2014-11-21 12:17:10.000 325 33541.16 539.51 2251.20 32.32 2014-11-21 12:17:11.000 325 33541.13 539.50 2251.19 32.32 2014-11-21 12:17:12.000 325 33541.13 539.55 2251.20 32.32 2014-11-21 12:17:13.000 325 33541.12 539.58 2251.19 32.32 2014-11-21 12:17:14.000 325 33541.22 539.56 2251.20 32.32 2014-11-21 12:17:15.000 325 33541.13 539.54 2251.28 32.32 2014-11-21 12:17:16.000 325 33541.09 539.57 2251.35 32.32 2014-11-21 12:17:17.000 325 33541.06 539.63 2251.32 32.32 2014-11-21 12:17:18.000 325 33541.09 539.60 2251.27 32.32 2014-11-21 12:17:18.000 325 33541.10 539.60 2251.25 32.32 2014-11-21 12:17:20.000 325 33541.14 539.64 2251.32 32.32 2014-11-21 12:17:21.000 325 33541.07 539.62 2251.23 32.32 2014-11-21 12:17:22.000 325 33541.02 539.64 2251.26 32.32 2014-11-21 12:17:23.000 325 33541.16 539.61 2251.26 32.32 2014-11-21 12:17:24.000 325 33541.00 539.62 2251.22 32.32 2014-11-21 12:17:25.000 325 33541.07 539.66 2251.24 32.32 2014-11-21 12:17:26.000 325 33541.13 539.66 2251.29 32.32 2014-11-21 12:17:27.000 325 33541.07 539.64 2251.27 32.32 2014-11-21 12:17:28.000 325 33541.06 539.68 2251.26 32.32 2014-11-21 12:17:29.000 325 33541.09 539.71 2251.24 32.32 2014-11-21 12:17:30.000 325 33541.01 539.69 2251.24 32.32 2014-11-21 12:17:31.000 325 33540.95 539.74 2251.33 32.32 2014-11-21 12:17:31.000 325 33540.91 539.74 2251.32 32.32 2014-11-21 12:17:33.000 325 33541.01 539.69 2251.34 32.32 2014-11-21 12:17:34.000 325 33540.90 539.77 2251.30 32.32 2014-11-21 12:17:35.000 325 33540.97 539.80 2251.37 32.32 2014-11-21 12:17:36.000 325 33540.95 539.82 2251.30 32.32 2014-11-21 12:17:37.000 325 33540.92 539.81 2251.28 32.32 2014-11-21 12:17:38.000 325 33540.99 539.81 2251.22 32.32 2014-11-21 12:17:39.000 325 33540.97 539.79 2251.35 32.32 2014-11-21 12:17:40.000 325 33540.79 539.83 2251.40 32.32 2014-11-21 12:17:41.000 325 33541.01 539.83 2251.32 32.32 2014-11-21 12:17:42.000 325 33540.85 539.82 2251.31 32.32 2014-11-21 12:17:43.000 325 33540.96 539.83 2251.38 32.32 2014-11-21 12:17:44.000 325 33540.94 539.79 2251.38 32.32 2014-11-21 12:17:45.000 325 33540.92 539.80 2251.34 32.32 2014-11-21 12:17:46.000 325 33540.94 539.81 2251.35 32.32 2014-11-21 12:17:47.000 325 33540.98 539.73 2251.31 32.32 2014-11-21 12:17:48.000 325 33540.89 539.78 2251.35 32.32 2014-11-21 12:17:49.000 325 33540.88 539.74 2251.41 32.32 2014-11-21 12:17:50.000 325 33540.96 539.77 2251.39 32.32 2014-11-21 12:17:51.000 325 33540.89 539.76 2251.33 32.32 2014-11-21 12:17:52.000 325 33540.93 539.69 2251.38 32.32 2014-11-21 12:17:53.000 325 33540.95 539.65 2251.44 32.32 2014-11-21 12:17:54.000 325 33540.86 539.69 2251.39 32.32 2014-11-21 12:17:55.000 325 33540.83 539.74 2251.38 32.32 2014-11-21 12:17:56.000 325 33540.89 539.72 2251.40 32.32 2014-11-21 12:17:57.000 325 33540.94 539.70 2251.35 32.32 2014-11-21 12:17:58.000 325 33540.80 539.67 2251.44 32.32 2014-11-21 12:17:59.000 325 33540.81 539.69 2251.35 32.32 2014-11-21 12:18:00.000 325 33540.82 539.68 2251.37 32.32 2014-11-21 12:18:01.000 325 33540.83 539.64 2251.38 32.32 2014-11-21 12:18:02.000 325 33540.85 539.65 2251.41 32.32 2014-11-21 12:18:03.000 325 33540.73 539.60 2251.43 32.32 2014-11-21 12:18:04.000 325 33540.80 539.58 2251.40 32.32 2014-11-21 12:18:05.000 325 33540.75 539.54 2251.44 32.32 2014-11-21 12:18:06.000 325 33540.73 539.53 2251.43 32.32 2014-11-21 12:18:07.000 325 33540.77 539.49 2251.39 32.32 2014-11-21 12:18:08.000 325 33540.82 539.50 2251.49 32.32 2014-11-21 12:18:09.000 325 33540.81 539.43 2251.32 32.32 2014-11-21 12:18:10.000 325 33540.71 539.40 2251.35 32.32 2014-11-21 12:18:11.000 325 33540.75 539.40 2251.45 32.32 2014-11-21 12:18:12.000 325 33540.79 539.36 2251.43 32.32 2014-11-21 12:18:12.000 325 33540.79 539.32 2251.47 32.32 2014-11-21 12:18:14.000 325 33540.72 539.33 2251.49 32.32 2014-11-21 12:18:15.000 325 33540.75 539.37 2251.35 32.32 2014-11-21 12:18:16.000 325 33540.79 539.38 2251.44 32.32 2014-11-21 12:18:17.000 325 33540.70 539.39 2251.48 32.32 2014-11-21 12:18:18.000 325 33540.75 539.43 2251.51 32.32 2014-11-21 12:18:19.000 325 33540.82 539.44 2251.47 32.32 2014-11-21 12:18:20.000 325 33540.76 539.45 2251.55 32.32 2014-11-21 12:18:21.000 325 33540.78 539.44 2251.47 32.32 2014-11-21 12:18:22.000 325 33540.76 539.45 2251.45 32.32 2014-11-21 12:18:23.000 325 33540.70 539.47 2251.47 32.31 2014-11-21 12:18:24.000 325 33540.73 539.47 2251.49 32.32 2014-11-21 12:18:25.000 325 33540.72 539.51 2251.45 32.32 2014-11-21 12:18:25.000 325 33540.73 539.50 2251.53 32.32 2014-11-21 12:18:27.000 325 33540.81 539.55 2251.47 32.32 2014-11-21 12:18:28.000 325 33540.73 539.57 2251.43 32.32 2014-11-21 12:18:29.000 325 33540.74 539.57 2251.47 32.32 2014-11-21 12:18:30.000 325 33540.68 539.57 2251.47 32.32 2014-11-21 12:18:31.000 325 33540.73 539.57 2251.53 32.32 2014-11-21 12:18:32.000 325 33540.68 539.61 2251.46 32.31 2014-11-21 12:18:33.000 325 33540.76 539.60 2251.50 32.32 2014-11-21 12:18:34.000 325 33540.66 539.62 2251.57 32.32 2014-11-21 12:18:35.000 325 33540.73 539.61 2251.53 32.31 2014-11-21 12:18:36.000 325 33540.67 539.57 2251.50 32.31 2014-11-21 12:18:37.000 325 33540.69 539.52 2251.62 32.32 2014-11-21 12:18:38.000 325 33540.75 539.46 2251.46 32.31 2014-11-21 12:18:39.000 325 33540.66 539.47 2251.55 32.31 2014-11-21 12:18:40.000 325 33540.67 539.37 2251.57 32.32 2014-11-21 12:18:41.000 325 33540.64 539.37 2251.57 32.31 2014-11-21 12:18:42.000 325 33540.72 539.33 2251.50 32.32 2014-11-21 12:18:43.000 325 33540.72 539.28 2251.50 32.31 2014-11-21 12:18:44.000 325 33540.79 539.24 2251.57 32.31 2014-11-21 12:18:45.000 325 33540.76 539.22 2251.61 32.31 2014-11-21 12:18:46.000 325 33540.75 539.21 2251.53 32.32 2014-11-21 12:18:47.000 325 33540.82 539.19 2251.55 32.31 2014-11-21 12:18:48.000 325 33540.76 539.16 2251.55 32.31 2014-11-21 12:18:49.000 325 33540.77 539.19 2251.55 32.31 2014-11-21 12:18:50.000 325 33540.76 539.26 2251.59 32.31 2014-11-21 12:18:51.000 325 33540.69 539.23 2251.46 32.32 2014-11-21 12:18:52.000 325 33540.65 539.23 2251.63 32.31 2014-11-21 12:18:53.000 325 33540.76 539.24 2251.50 32.31 2014-11-21 12:18:54.000 325 33540.80 539.23 2251.46 32.32 2014-11-21 12:18:55.000 325 33540.82 539.16 2251.50 32.31 2014-11-21 12:18:56.000 325 33540.69 539.12 2251.59 32.32 2014-11-21 12:18:57.000 325 33540.79 539.08 2251.51 32.31 2014-11-21 12:18:58.000 325 33540.71 539.12 2251.56 32.32 2014-11-21 12:18:59.000 325 33540.68 539.07 2251.56 32.31 2014-11-21 12:19:00.000 325 33540.66 539.04 2251.44 32.31 2014-11-21 12:19:01.000 325 33540.75 539.07 2251.49 32.32 2014-11-21 12:19:02.000 325 33540.73 539.04 2251.53 32.32 2014-11-21 12:19:03.000 325 33540.82 539.03 2251.54 32.31 2014-11-21 12:19:04.000 325 33540.70 539.03 2251.60 32.32 2014-11-21 12:19:05.000 325 33540.78 539.02 2251.51 32.31 2014-11-21 12:19:06.000 325 33540.78 538.96 2251.50 32.31 2014-11-21 12:19:06.000 325 33540.72 538.95 2251.55 32.32 2014-11-21 12:19:08.000 325 33540.82 538.96 2251.51 32.31 2014-11-21 12:19:09.000 325 33540.79 538.95 2251.50 32.31 2014-11-21 12:19:10.000 325 33540.88 538.92 2251.58 32.31 2014-11-21 12:19:11.000 325 33540.78 538.88 2251.53 32.31 2014-11-21 12:19:12.000 325 33540.73 538.84 2251.52 32.31 2014-11-21 12:19:13.000 325 33540.78 538.84 2251.51 32.31 2014-11-21 12:19:14.000 325 33540.85 538.85 2251.51 32.32 2014-11-21 12:19:15.000 325 33540.83 538.82 2251.53 32.31 2014-11-21 12:19:16.000 325 33540.80 538.85 2251.62 32.31 2014-11-21 12:19:17.000 325 33540.88 538.80 2251.52 32.32 2014-11-21 12:19:18.000 325 33540.78 538.80 2251.47 32.31 2014-11-21 12:19:19.000 325 33540.87 538.81 2251.54 32.31 2014-11-21 12:19:19.000 325 33540.81 538.77 2251.51 32.32 2014-11-21 12:19:21.000 325 33540.81 538.74 2251.48 32.31 2014-11-21 12:19:22.000 325 33540.74 538.75 2251.58 32.31 2014-11-21 12:19:23.000 325 33540.91 538.75 2251.53 32.31 2014-11-21 12:19:24.000 325 33540.84 538.72 2251.49 32.31 2014-11-21 12:19:25.000 325 33540.84 538.69 2251.41 32.31 2014-11-21 12:19:26.000 325 33540.91 538.69 2251.48 32.31 2014-11-21 12:19:27.000 325 33540.95 538.66 2251.47 32.31 2014-11-21 12:19:28.000 325 33540.74 538.66 2251.51 32.31 2014-11-21 12:19:29.000 325 33540.81 538.66 2251.49 32.31 2014-11-21 12:19:30.000 325 33540.80 538.63 2251.49 32.31 2014-11-21 12:19:31.000 325 33540.85 538.63 2251.43 32.31 2014-11-21 12:19:32.000 325 33540.84 538.60 2251.57 32.31 2014-11-21 12:19:33.000 325 33540.93 538.59 2251.55 32.31 2014-11-21 12:19:34.000 325 33540.82 538.62 2251.51 32.31 2014-11-21 12:19:35.000 325 33540.88 538.57 2251.50 32.31 2014-11-21 12:19:36.000 325 33540.82 538.57 2251.45 32.31 2014-11-21 12:19:37.000 325 33540.93 538.63 2251.48 32.31 2014-11-21 12:19:38.000 325 33540.89 538.64 2251.55 32.31 2014-11-21 12:19:39.000 325 33540.86 538.67 2251.54 32.31 2014-11-21 12:19:40.000 325 33540.86 538.71 2251.51 32.31 2014-11-21 12:19:41.000 325 33540.88 538.70 2251.47 32.31 2014-11-21 12:19:42.000 325 33540.81 538.72 2251.49 32.31 2014-11-21 12:19:43.000 325 33540.91 538.73 2251.44 32.32 2014-11-21 12:19:44.000 325 33540.85 538.72 2251.49 32.31 2014-11-21 12:19:45.000 325 33540.92 538.76 2251.45 32.31 2014-11-21 12:19:46.000 325 33540.94 538.75 2251.50 32.31 2014-11-21 12:19:47.000 325 33540.85 538.81 2251.49 32.31 2014-11-21 12:19:48.000 325 33540.93 538.82 2251.52 32.31 2014-11-21 12:19:49.000 325 33540.86 538.84 2251.52 32.31 2014-11-21 12:19:50.000 325 33540.95 538.84 2251.47 32.31 2014-11-21 12:19:51.000 325 33540.91 538.90 2251.47 32.31 2014-11-21 12:19:52.000 325 33540.99 538.89 2251.52 32.31 2014-11-21 12:19:53.000 325 33540.89 538.92 2251.59 32.31 2014-11-21 12:19:54.000 325 33540.93 538.89 2251.47 32.31 2014-11-21 12:19:55.000 325 33540.99 538.95 2251.50 32.31 2014-11-21 12:19:56.000 325 33541.03 538.95 2251.43 32.31 2014-11-21 12:19:57.000 325 33541.04 538.96 2251.50 32.31 2014-11-21 12:19:58.000 325 33541.01 539.00 2251.46 32.31 2014-11-21 12:19:59.000 325 33541.00 538.95 2251.43 32.31 2014-11-21 12:20:00.000 325 33541.01 538.99 2251.42 32.31 2014-11-21 12:20:00.000 325 33541.10 538.95 2251.44 32.31 2014-11-21 12:20:02.000 325 33541.06 538.99 2251.43 32.31 2014-11-21 12:20:03.000 325 33541.08 539.03 2251.41 32.31 2014-11-21 12:20:04.000 325 33541.10 538.99 2251.53 32.31 2014-11-21 12:20:05.000 325 33540.96 539.04 2251.44 32.31 2014-11-21 12:20:06.000 325 33541.09 539.00 2251.34 32.31 2014-11-21 12:20:07.000 325 33541.12 539.02 2251.51 32.31 2014-11-21 12:20:08.000 325 33541.13 539.02 2251.43 32.31 2014-11-21 12:20:09.000 325 33541.06 539.06 2251.39 32.31 2014-11-21 12:20:10.000 325 33541.12 539.04 2251.41 32.31 2014-11-21 12:20:11.000 325 33541.19 539.05 2251.46 32.31 2014-11-21 12:20:12.000 325 33541.12 539.02 2251.42 32.31 2014-11-21 12:20:13.000 325 33541.09 539.04 2251.43 32.31 2014-11-21 12:20:13.000 325 33541.12 539.04 2251.43 32.31 2014-11-21 12:20:15.000 325 33540.99 539.02 2251.49 32.31 2014-11-21 12:20:16.000 325 33541.17 539.02 2251.43 32.31 2014-11-21 12:20:17.000 325 33541.08 539.03 2251.50 32.31 2014-11-21 12:20:18.000 325 33541.13 539.03 2251.45 32.31 2014-11-21 12:20:19.000 325 33541.12 539.02 2251.44 32.31 2014-11-21 12:20:20.000 325 33541.12 539.00 2251.41 32.31 2014-11-21 12:20:21.000 325 33541.07 538.98 2251.41 32.31 2014-11-21 12:20:22.000 325 33541.19 538.97 2251.37 32.31 2014-11-21 12:20:23.000 325 33541.12 538.94 2251.43 32.31 2014-11-21 12:20:24.000 325 33541.19 538.93 2251.44 32.31 2014-11-21 12:20:25.000 325 33541.14 538.94 2251.41 32.31 2014-11-21 12:20:26.000 325 33541.23 538.96 2251.35 32.31 2014-11-21 12:20:27.000 325 33541.16 538.95 2251.40 32.31 2014-11-21 12:20:28.000 325 33541.21 538.98 2251.41 32.31 2014-11-21 12:20:29.000 325 33541.08 539.00 2251.36 32.31 2014-11-21 12:20:30.000 325 33541.12 538.99 2251.38 32.31 2014-11-21 12:20:31.000 325 33541.22 539.00 2251.45 32.31 2014-11-21 12:20:32.000 325 33541.16 538.99 2251.38 32.31 2014-11-21 12:20:33.000 325 33541.19 539.03 2251.40 32.31 2014-11-21 12:20:34.000 325 33541.10 539.01 2251.35 32.31 2014-11-21 12:20:35.000 325 33541.19 539.00 2251.40 32.31 2014-11-21 12:20:36.000 325 33541.16 539.02 2251.36 32.31 2014-11-21 12:20:37.000 325 33541.19 539.01 2251.38 32.31 2014-11-21 12:20:38.000 325 33541.12 539.06 2251.35 32.31 2014-11-21 12:20:39.000 325 33541.11 539.07 2251.44 32.31 2014-11-21 12:20:40.000 325 33541.15 539.08 2251.42 32.31 2014-11-21 12:20:41.000 325 33541.14 539.08 2251.41 32.31 2014-11-21 12:20:42.000 325 33541.09 539.08 2251.39 32.31 2014-11-21 12:20:43.000 325 33541.18 539.09 2251.43 32.31 2014-11-21 12:20:44.000 325 33541.06 539.06 2251.28 32.31 2014-11-21 12:20:45.000 325 33541.13 539.11 2251.46 32.31 2014-11-21 12:20:46.000 325 33541.09 539.11 2251.35 32.31 2014-11-21 12:20:47.000 325 33541.25 539.14 2251.42 32.31 2014-11-21 12:20:48.000 325 33541.18 539.13 2251.37 32.31 2014-11-21 12:20:49.000 325 33541.14 539.14 2251.35 32.31 2014-11-21 12:20:50.000 325 33541.07 539.13 2251.46 32.31 2014-11-21 12:20:51.000 325 33541.05 539.19 2251.43 32.31 2014-11-21 12:20:52.000 325 33541.04 539.19 2251.43 32.31 2014-11-21 12:20:53.000 325 33541.05 539.17 2251.41 32.31 2014-11-21 12:20:54.000 325 33541.09 539.21 2251.41 32.31 2014-11-21 12:20:54.000 325 33541.12 539.23 2251.35 32.31 2014-11-21 12:20:56.000 325 33541.09 539.21 2251.41 32.31 2014-11-21 12:20:57.000 325 33540.93 539.19 2251.43 32.31 2014-11-21 12:20:58.000 325 33541.09 539.20 2251.50 32.31 2014-11-21 12:20:59.000 325 33541.09 539.20 2251.43 32.31 2014-11-21 12:21:00.000 325 33541.04 539.21 2251.45 32.31 2014-11-21 12:21:01.000 325 33541.03 539.18 2251.43 32.31 2014-11-21 12:21:02.000 325 33541.04 539.19 2251.46 32.31 2014-11-21 12:21:03.000 325 33541.02 539.28 2251.44 32.31 2014-11-21 12:21:04.000 325 33541.10 539.24 2251.50 32.31 2014-11-21 12:21:05.000 325 33541.16 539.26 2251.36 32.31 2014-11-21 12:21:06.000 325 33541.13 539.25 2251.35 32.31 2014-11-21 12:21:07.000 325 33541.06 539.23 2251.49 32.31 2014-11-21 12:21:07.000 325 33541.01 539.26 2251.51 32.31 2014-11-21 12:21:09.000 325 33540.99 539.22 2251.41 32.31 2014-11-21 12:21:10.000 325 33541.09 539.30 2251.47 32.31 2014-11-21 12:21:11.000 325 33541.00 539.30 2251.44 32.31 2014-11-21 12:21:12.000 325 33541.05 539.31 2251.39 32.31 2014-11-21 12:21:13.000 325 33540.97 539.30 2251.44 32.31 2014-11-21 12:21:14.000 325 33541.05 539.32 2251.47 32.31 2014-11-21 12:21:15.000 325 33540.96 539.30 2251.53 32.31 2014-11-21 12:21:16.000 325 33540.97 539.31 2251.48 32.31 2014-11-21 12:21:17.000 325 33541.02 539.34 2251.50 32.31 2014-11-21 12:21:18.000 325 33540.96 539.37 2251.50 32.31 2014-11-21 12:21:19.000 325 33541.00 539.34 2251.52 32.31 2014-11-21 12:21:20.000 325 33540.93 539.34 2251.46 32.31 2014-11-21 12:21:21.000 325 33540.94 539.32 2251.50 32.31 2014-11-21 12:21:22.000 325 33540.84 539.29 2251.50 32.31 2014-11-21 12:21:23.000 325 33540.82 539.33 2251.55 32.31 2014-11-21 12:21:24.000 325 33540.78 539.33 2251.61 32.31 2014-11-21 12:21:25.000 325 33540.86 539.30 2251.51 32.31 2014-11-21 12:21:26.000 325 33540.72 539.30 2251.53 32.31 2014-11-21 12:21:27.000 325 33540.78 539.28 2251.59 32.31 2014-11-21 12:21:28.000 325 33540.79 539.31 2251.52 32.31 2014-11-21 12:21:29.000 325 33540.79 539.24 2251.52 32.31 2014-11-21 12:21:30.000 325 33540.78 539.23 2251.54 32.31 2014-11-21 12:21:31.000 325 33540.81 539.30 2251.50 32.31 2014-11-21 12:21:32.000 325 33540.76 539.25 2251.57 32.31 2014-11-21 12:21:33.000 325 33540.59 539.23 2251.63 32.31 2014-11-21 12:21:34.000 325 33540.76 539.23 2251.65 32.31 2014-11-21 12:21:35.000 325 33540.82 539.17 2251.55 32.31 2014-11-21 12:21:36.000 325 33540.73 539.15 2251.55 32.31 2014-11-21 12:21:37.000 325 33540.81 539.18 2251.66 32.31 2014-11-21 12:21:38.000 325 33540.78 539.13 2251.53 32.31 2014-11-21 12:21:39.000 325 33540.86 539.14 2251.55 32.31 2014-11-21 12:21:40.000 325 33540.83 539.13 2251.69 32.31 2014-11-21 12:21:41.000 325 33540.79 539.10 2251.66 32.31 2014-11-21 12:21:42.000 325 33540.84 539.12 2251.69 32.31 2014-11-21 12:21:43.000 325 33540.78 539.14 2251.63 32.31 2014-11-21 12:21:44.000 325 33540.76 539.13 2251.59 32.31 2014-11-21 12:21:45.000 325 33540.84 539.09 2251.63 32.31 2014-11-21 12:21:46.000 325 33540.64 539.15 2251.65 32.31 2014-11-21 12:21:47.000 325 33540.75 539.16 2251.65 32.31 2014-11-21 12:21:48.000 325 33540.75 539.15 2251.62 32.31 2014-11-21 12:21:48.000 325 33540.72 539.18 2251.64 32.31 2014-11-21 12:21:50.000 325 33540.75 539.12 2251.63 32.31 2014-11-21 12:21:51.000 325 33540.67 539.13 2251.58 32.31 2014-11-21 12:21:52.000 325 33540.74 539.14 2251.69 32.31 2014-11-21 12:21:53.000 325 33540.78 539.12 2251.65 32.31 2014-11-21 12:21:54.000 325 33540.74 539.08 2251.69 32.31 2014-11-21 12:21:55.000 325 33540.70 539.06 2251.60 32.31 2014-11-21 12:21:56.000 325 33540.72 539.05 2251.73 32.31 2014-11-21 12:21:57.000 325 33540.63 539.08 2251.60 32.31 2014-11-21 12:21:58.000 325 33540.73 539.05 2251.70 32.31 2014-11-21 12:21:59.000 325 33540.75 539.04 2251.65 32.31 2014-11-21 12:22:00.000 325 33540.68 539.03 2251.61 32.31 2014-11-21 12:22:01.000 325 33540.75 539.07 2251.72 32.31 2014-11-21 12:22:01.000 325 33540.76 539.03 2251.71 32.31 2014-11-21 12:22:03.000 325 33540.73 539.06 2251.65 32.31 2014-11-21 12:22:04.000 325 33540.73 539.04 2251.73 32.31 2014-11-21 12:22:05.000 325 33540.84 539.06 2251.71 32.31 2014-11-21 12:22:06.000 325 33540.82 539.03 2251.65 32.31 2014-11-21 12:22:07.000 325 33540.82 539.03 2251.70 32.31 2014-11-21 12:22:08.000 325 33540.79 539.02 2251.70 32.31 2014-11-21 12:22:09.000 325 33540.71 539.02 2251.70 32.31 2014-11-21 12:22:10.000 325 33540.75 539.04 2251.68 32.31 2014-11-21 12:22:11.000 325 33540.78 539.02 2251.65 32.31 2014-11-21 12:22:12.000 325 33540.76 538.97 2251.59 32.31 2014-11-21 12:22:13.000 325 33540.71 539.03 2251.66 32.31 2014-11-21 12:22:14.000 325 33540.79 539.03 2251.62 32.31 2014-11-21 12:22:15.000 325 33540.71 539.08 2251.73 32.31 2014-11-21 12:22:16.000 325 33540.78 539.05 2251.69 32.31 2014-11-21 12:22:17.000 325 33540.75 539.05 2251.72 32.31 2014-11-21 12:22:18.000 325 33540.73 539.00 2251.69 32.31 2014-11-21 12:22:19.000 325 33540.71 539.08 2251.65 32.31 2014-11-21 12:22:20.000 325 33540.75 539.02 2251.71 32.31 2014-11-21 12:22:21.000 325 33540.75 539.03 2251.74 32.31 2014-11-21 12:22:22.000 325 33540.66 539.08 2251.64 32.31 2014-11-21 12:22:23.000 325 33540.70 539.07 2251.71 32.31 2014-11-21 12:22:24.000 325 33540.64 539.06 2251.70 32.31 2014-11-21 12:22:25.000 325 33540.75 539.07 2251.72 32.31 2014-11-21 12:22:26.000 325 33540.75 539.09 2251.75 32.31 2014-11-21 12:22:27.000 325 33540.64 539.09 2251.72 32.31 2014-11-21 12:22:28.000 325 33540.62 539.09 2251.60 32.31 2014-11-21 12:22:29.000 325 33540.70 539.11 2251.74 32.31 2014-11-21 12:22:30.000 325 33540.63 539.03 2251.71 32.31 2014-11-21 12:22:31.000 325 33540.68 539.04 2251.65 32.31 2014-11-21 12:22:32.000 325 33540.57 538.99 2251.70 32.31 2014-11-21 12:22:33.000 325 33540.54 539.07 2251.66 32.31 2014-11-21 12:22:34.000 325 33540.67 538.96 2251.61 32.31 2014-11-21 12:22:35.000 325 33540.64 538.97 2251.76 32.31 2014-11-21 12:22:36.000 325 33540.60 538.95 2251.78 32.31 2014-11-21 12:22:37.000 325 33540.61 538.97 2251.66 32.31 2014-11-21 12:22:38.000 325 33540.69 538.96 2251.74 32.31 2014-11-21 12:22:39.000 325 33540.60 538.96 2251.72 32.31 2014-11-21 12:22:40.000 325 33540.63 538.90 2251.78 32.31 2014-11-21 12:22:41.000 325 33540.60 538.84 2251.76 32.31 2014-11-21 12:22:42.000 325 33540.57 538.83 2251.72 32.31 2014-11-21 12:22:42.000 325 33540.56 538.82 2251.76 32.31 2014-11-21 12:22:44.000 325 33540.58 538.76 2251.66 32.31 2014-11-21 12:22:45.000 325 33540.54 538.79 2251.81 32.31 2014-11-21 12:22:46.000 325 33540.63 538.71 2251.81 32.31 2014-11-21 12:22:47.000 325 33540.54 538.71 2251.75 32.31 2014-11-21 12:22:48.000 325 33540.60 538.66 2251.76 32.31 2014-11-21 12:22:49.000 325 33540.56 538.61 2251.71 32.31 2014-11-21 12:22:50.000 325 33540.61 538.57 2251.80 32.31 2014-11-21 12:22:51.000 325 33540.52 538.53 2251.78 32.31 2014-11-21 12:22:52.000 325 33540.59 538.50 2251.86 32.31 2014-11-21 12:22:53.000 325 33540.57 538.51 2251.85 32.31 2014-11-21 12:22:54.000 325 33540.58 538.48 2251.87 32.31 2014-11-21 12:22:55.000 325 33540.70 538.43 2251.80 32.31 2014-11-21 12:22:55.000 325 33540.60 538.42 2251.80 32.31 2014-11-21 12:22:57.000 325 33540.48 538.37 2251.87 32.31 2014-11-21 12:22:58.000 325 33540.60 538.36 2251.78 32.31 2014-11-21 12:22:59.000 325 33540.65 538.33 2251.80 32.31 2014-11-21 12:23:00.000 325 33540.57 538.35 2251.78 32.31 2014-11-21 12:23:01.000 325 33540.55 538.35 2251.83 32.31 2014-11-21 12:23:02.000 325 33540.59 538.34 2251.82 32.31 2014-11-21 12:23:03.000 325 33540.57 538.36 2251.75 32.31 2014-11-21 12:23:04.000 325 33540.58 538.30 2251.79 32.31 2014-11-21 12:23:05.000 325 33540.54 538.28 2251.75 32.31 2014-11-21 12:23:06.000 325 33540.57 538.28 2251.79 32.31 2014-11-21 12:23:07.000 325 33540.54 538.22 2251.74 32.31 2014-11-21 12:23:08.000 325 33540.49 538.24 2251.75 32.31 2014-11-21 12:23:09.000 325 33540.53 538.28 2251.83 32.31 2014-11-21 12:23:10.000 325 33540.57 538.29 2251.87 32.31 2014-11-21 12:23:11.000 325 33540.59 538.28 2251.80 32.31 2014-11-21 12:23:12.000 325 33540.51 538.27 2251.77 32.31 2014-11-21 12:23:13.000 325 33540.56 538.28 2251.87 32.31 2014-11-21 12:23:14.000 325 33540.53 538.28 2251.80 32.31 2014-11-21 12:23:15.000 325 33540.58 538.27 2251.87 32.31 2014-11-21 12:23:16.000 325 33540.54 538.28 2251.84 32.31 2014-11-21 12:23:17.000 325 33540.60 538.26 2251.86 32.31 2014-11-21 12:23:18.000 325 33540.57 538.28 2251.86 32.31 2014-11-21 12:23:19.000 325 33540.49 538.24 2251.83 32.31 2014-11-21 12:23:20.000 325 33540.53 538.28 2251.84 32.31 2014-11-21 12:23:21.000 325 33540.52 538.29 2251.81 32.31 2014-11-21 12:23:22.000 325 33540.55 538.31 2251.83 32.31 2014-11-21 12:23:23.000 325 33540.55 538.32 2251.82 32.31 2014-11-21 12:23:24.000 325 33540.52 538.27 2251.85 32.31 2014-11-21 12:23:25.000 325 33540.57 538.27 2251.90 32.31 2014-11-21 12:23:26.000 325 33540.62 538.32 2251.84 32.31 2014-11-21 12:23:27.000 325 33540.69 538.36 2251.83 32.31 2014-11-21 12:23:28.000 325 33540.50 538.39 2251.90 32.31 2014-11-21 12:23:29.000 325 33540.60 538.36 2251.88 32.31 2014-11-21 12:23:30.000 325 33540.56 538.37 2251.81 32.31 2014-11-21 12:23:31.000 325 33540.67 538.39 2251.82 32.31 2014-11-21 12:23:32.000 325 33540.66 538.47 2251.89 32.31 2014-11-21 12:23:33.000 325 33540.61 538.49 2251.89 32.31 2014-11-21 12:23:34.000 325 33540.62 538.42 2251.79 32.31 2014-11-21 12:23:35.000 325 33540.68 538.46 2251.92 32.31 2014-11-21 12:23:36.000 325 33540.63 538.44 2251.95 32.31 2014-11-21 12:23:36.000 325 33540.61 538.48 2251.82 32.31 2014-11-21 12:23:38.000 325 33540.62 538.49 2251.82 32.31 2014-11-21 12:23:39.000 325 33540.52 538.49 2251.84 32.31 2014-11-21 12:23:40.000 325 33540.55 538.49 2251.94 32.31 2014-11-21 12:23:41.000 325 33540.70 538.49 2251.90 32.31 2014-11-21 12:23:42.000 325 33540.61 538.47 2251.94 32.31 2014-11-21 12:23:43.000 325 33540.57 538.50 2251.86 32.31 2014-11-21 12:23:44.000 325 33540.63 538.47 2251.89 32.31 2014-11-21 12:23:45.000 325 33540.57 538.48 2251.91 32.31 2014-11-21 12:23:46.000 325 33540.57 538.52 2251.89 32.31 2014-11-21 12:23:47.000 325 33540.65 538.45 2251.87 32.31 2014-11-21 12:23:48.000 325 33540.60 538.46 2251.89 32.31 2014-11-21 12:23:49.000 325 33540.65 538.42 2251.94 32.31 2014-11-21 12:23:49.000 325 33540.61 538.42 2251.81 32.31 2014-11-21 12:23:51.000 325 33540.68 538.42 2251.84 32.31 2014-11-21 12:23:52.000 325 33540.56 538.47 2251.86 32.31 2014-11-21 12:23:53.000 325 33540.73 538.50 2251.90 32.31 2014-11-21 12:23:54.000 325 33540.58 538.48 2251.85 32.31 2014-11-21 12:23:55.000 325 33540.61 538.45 2251.87 32.31 2014-11-21 12:23:56.000 325 33540.72 538.45 2251.90 32.31 2014-11-21 12:23:57.000 325 33540.61 538.43 2251.86 32.31 2014-11-21 12:23:58.000 325 33540.63 538.46 2251.88 32.31 2014-11-21 12:23:59.000 325 33540.64 538.45 2251.92 32.31 2014-11-21 12:24:00.000 325 33540.69 538.48 2251.84 32.31 2014-11-21 12:24:01.000 325 33540.68 538.45 2251.84 32.31 2014-11-21 12:24:02.000 325 33540.64 538.42 2251.90 32.31 2014-11-21 12:24:03.000 325 33540.60 538.43 2251.90 32.31 2014-11-21 12:24:04.000 325 33540.72 538.45 2251.86 32.31 2014-11-21 12:24:05.000 325 33540.72 538.54 2251.89 32.31 2014-11-21 12:24:06.000 325 33540.68 538.49 2251.89 32.31 2014-11-21 12:24:07.000 325 33540.73 538.43 2251.84 32.31 2014-11-21 12:24:08.000 325 33540.64 538.42 2251.93 32.31 2014-11-21 12:24:09.000 325 33540.68 538.45 2251.90 32.31 2014-11-21 12:24:10.000 325 33540.76 538.46 2251.84 32.31 2014-11-21 12:24:11.000 325 33540.73 538.45 2251.78 32.31 2014-11-21 12:24:12.000 325 33540.66 538.44 2251.82 32.31 2014-11-21 12:24:13.000 325 33540.66 538.43 2251.84 32.31 2014-11-21 12:24:14.000 325 33540.67 538.47 2251.76 32.31 2014-11-21 12:24:15.000 325 33540.66 538.48 2251.79 32.31 2014-11-21 12:24:16.000 325 33540.63 538.48 2251.78 32.31 2014-11-21 12:24:17.000 325 33540.73 538.50 2251.85 32.31 2014-11-21 12:24:18.000 325 33540.65 538.45 2251.89 32.31 2014-11-21 12:24:19.000 325 33540.73 538.45 2251.87 32.31 2014-11-21 12:24:20.000 325 33540.69 538.50 2251.91 32.31 2014-11-21 12:24:21.000 325 33540.62 538.47 2251.84 32.31 2014-11-21 12:24:22.000 325 33540.70 538.46 2251.91 32.31 2014-11-21 12:24:23.000 325 33540.74 538.47 2251.87 32.31 2014-11-21 12:24:24.000 325 33540.68 538.49 2251.80 32.31 2014-11-21 12:24:25.000 325 33540.69 538.53 2251.90 32.31 2014-11-21 12:24:26.000 325 33540.70 538.45 2251.91 32.31 2014-11-21 12:24:27.000 325 33540.64 538.48 2251.78 32.31 2014-11-21 12:24:28.000 325 33540.69 538.50 2251.90 32.31 2014-11-21 12:24:29.000 325 33540.63 538.51 2251.86 32.31 2014-11-21 12:24:30.000 325 33540.69 538.51 2251.87 32.31 2014-11-21 12:24:30.000 325 33540.67 538.53 2251.87 32.31 2014-11-21 12:24:32.000 325 33540.73 538.56 2251.86 32.31 2014-11-21 12:24:33.000 325 33540.73 538.53 2251.90 32.31 2014-11-21 12:24:34.000 325 33540.76 538.57 2251.91 32.31 2014-11-21 12:24:35.000 325 33540.64 538.54 2251.88 32.31 2014-11-21 12:24:36.000 325 33540.62 538.56 2251.90 32.31 2014-11-21 12:24:37.000 325 33540.62 538.54 2251.89 32.31 2014-11-21 12:24:38.000 325 33540.72 538.58 2251.93 32.31 2014-11-21 12:24:39.000 325 33540.75 538.55 2251.88 32.31 2014-11-21 12:24:40.000 325 33540.71 538.51 2251.95 32.31 2014-11-21 12:24:41.000 325 33540.66 538.52 2251.93 32.31 2014-11-21 12:24:42.000 325 33540.67 538.48 2251.86 32.31 2014-11-21 12:24:43.000 325 33540.66 538.50 2251.96 32.31 2014-11-21 12:24:43.000 325 33540.70 538.42 2252.00 32.31 2014-11-21 12:24:45.000 325 33540.69 538.41 2251.92 32.31 2014-11-21 12:24:46.000 325 33540.79 538.46 2251.94 32.31 2014-11-21 12:24:47.000 325 33540.70 538.38 2251.96 32.31 2014-11-21 12:24:48.000 325 33540.76 538.40 2251.93 32.31 2014-11-21 12:24:49.000 325 33540.82 538.37 2251.87 32.31 2014-11-21 12:24:50.000 325 33540.81 538.37 2251.93 32.31 2014-11-21 12:24:51.000 325 33540.76 538.33 2251.93 32.31 2014-11-21 12:24:52.000 325 33540.80 538.34 2251.99 32.31 2014-11-21 12:24:53.000 325 33540.81 538.34 2251.94 32.31 2014-11-21 12:24:54.000 325 33540.82 538.30 2251.93 32.31 2014-11-21 12:24:55.000 325 33540.78 538.28 2251.94 32.31 2014-11-21 12:24:56.000 325 33540.82 538.29 2251.90 32.31 2014-11-21 12:24:57.000 325 33540.79 538.29 2251.91 32.31 2014-11-21 12:24:58.000 325 33540.75 538.28 2251.94 32.31 2014-11-21 12:24:59.000 325 33540.76 538.27 2251.98 32.31 2014-11-21 12:25:00.000 325 33540.75 538.26 2251.94 32.31 2014-11-21 12:25:01.000 325 33540.78 538.25 2251.90 32.31 2014-11-21 12:25:02.000 325 33540.68 538.25 2251.93 32.31 2014-11-21 12:25:03.000 325 33540.76 538.29 2251.89 32.31 2014-11-21 12:25:04.000 325 33540.84 538.31 2251.93 32.31 2014-11-21 12:25:05.000 325 33540.80 538.30 2251.94 32.31 2014-11-21 12:25:06.000 325 33540.73 538.32 2251.90 32.31 2014-11-21 12:25:07.000 325 33540.73 538.35 2251.86 32.31 2014-11-21 12:25:08.000 325 33540.86 538.31 2251.90 32.31 2014-11-21 12:25:09.000 325 33540.81 538.25 2251.83 32.31 2014-11-21 12:25:10.000 325 33540.66 538.28 2251.96 32.31 2014-11-21 12:25:11.000 325 33540.73 538.34 2251.91 32.31 2014-11-21 12:25:12.000 325 33540.72 538.32 2251.86 32.31 2014-11-21 12:25:13.000 325 33540.63 538.24 2251.85 32.31 2014-11-21 12:25:14.000 325 33540.70 538.23 2251.94 32.31 2014-11-21 12:25:15.000 325 33540.63 538.25 2251.92 32.31 2014-11-21 12:25:16.000 325 33540.68 538.24 2251.97 32.31 2014-11-21 12:25:17.000 325 33540.66 538.24 2251.96 32.31 2014-11-21 12:25:18.000 325 33540.64 538.24 2251.96 32.31 2014-11-21 12:25:19.000 325 33540.69 538.29 2251.90 32.31 2014-11-21 12:25:20.000 325 33540.65 538.25 2251.95 32.31 2014-11-21 12:25:21.000 325 33540.67 538.28 2251.97 32.31 2014-11-21 12:25:22.000 325 33540.70 538.25 2251.84 32.31 2014-11-21 12:25:23.000 325 33540.72 538.26 2252.01 32.31 2014-11-21 12:25:24.000 325 33540.70 538.24 2251.99 32.31 2014-11-21 12:25:24.000 325 33540.69 538.15 2251.99 32.31 2014-11-21 12:25:26.000 325 33540.64 538.17 2252.01 32.31 2014-11-21 12:25:27.000 325 33540.65 538.12 2251.99 32.31 2014-11-21 12:25:28.000 325 33540.76 538.08 2252.02 32.31 2014-11-21 12:25:29.000 325 33540.66 538.03 2252.00 32.31 2014-11-21 12:25:30.000 325 33540.69 538.02 2251.97 32.31 2014-11-21 12:25:31.000 325 33540.66 537.97 2252.03 32.31 2014-11-21 12:25:32.000 325 33540.67 537.95 2251.99 32.31 2014-11-21 12:25:33.000 325 33540.70 537.90 2252.03 32.31 2014-11-21 12:25:34.000 325 33540.70 537.92 2252.02 32.31 2014-11-21 12:25:35.000 325 33540.72 537.86 2252.02 32.31 2014-11-21 12:25:36.000 325 33540.67 537.83 2251.98 32.31 2014-11-21 12:25:37.000 325 33540.68 537.82 2252.09 32.31 2014-11-21 12:25:37.000 325 33540.73 537.84 2252.03 32.31 2014-11-21 12:25:39.000 325 33540.78 537.84 2252.06 32.31 2014-11-21 12:25:40.000 325 33540.72 537.82 2252.04 32.31 2014-11-21 12:25:41.000 325 33540.66 537.80 2251.98 32.31 2014-11-21 12:25:42.000 325 33540.72 537.78 2252.02 32.31 2014-11-21 12:25:43.000 325 33540.72 537.79 2251.99 32.31 2014-11-21 12:25:44.000 325 33540.76 537.77 2252.03 32.31 2014-11-21 12:25:45.000 325 33540.69 537.76 2252.00 32.31 2014-11-21 12:25:46.000 325 33540.73 537.76 2252.02 32.31 2014-11-21 12:25:47.000 325 33540.77 537.76 2251.98 32.31 2014-11-21 12:25:48.000 325 33540.74 537.74 2251.99 32.31 2014-11-21 12:25:49.000 325 33540.75 537.75 2252.06 32.31 2014-11-21 12:25:50.000 325 33540.69 537.82 2252.17 32.31 2014-11-21 12:25:51.000 325 33540.73 537.79 2252.07 32.31 2014-11-21 12:25:52.000 325 33540.73 537.81 2251.99 32.31 2014-11-21 12:25:53.000 325 33540.68 537.81 2252.04 32.31 2014-11-21 12:25:54.000 325 33540.73 537.80 2252.07 32.31 2014-11-21 12:25:55.000 325 33540.76 537.76 2252.09 32.31 2014-11-21 12:25:56.000 325 33540.66 537.74 2252.02 32.31 2014-11-21 12:25:57.000 325 33540.74 537.76 2252.06 32.31 2014-11-21 12:25:58.000 325 33540.79 537.73 2252.05 32.31 2014-11-21 12:25:59.000 325 33540.80 537.65 2252.04 32.31 2014-11-21 12:26:00.000 325 33540.74 537.64 2252.02 32.31 2014-11-21 12:26:01.000 325 33540.79 537.65 2252.03 32.31 2014-11-21 12:26:02.000 325 33540.81 537.62 2252.00 32.31 2014-11-21 12:26:03.000 325 33540.70 537.65 2252.09 32.31 2014-11-21 12:26:04.000 325 33540.84 537.59 2252.13 32.31 2014-11-21 12:26:05.000 325 33540.75 537.59 2252.06 32.31 2014-11-21 12:26:06.000 325 33540.70 537.59 2252.00 32.31 2014-11-21 12:26:07.000 325 33540.74 537.56 2252.01 32.31 2014-11-21 12:26:08.000 325 33540.81 537.51 2252.05 32.31 2014-11-21 12:26:09.000 325 33540.75 537.53 2252.02 32.31 2014-11-21 12:26:10.000 325 33540.79 537.50 2252.14 32.31 2014-11-21 12:26:11.000 325 33540.70 537.49 2252.07 32.31 2014-11-21 12:26:12.000 325 33540.79 537.49 2252.06 32.31 2014-11-21 12:26:13.000 325 33540.75 537.50 2252.04 32.31 2014-11-21 12:26:14.000 325 33540.79 537.51 2252.10 32.31 2014-11-21 12:26:15.000 325 33540.68 537.48 2252.07 32.31 2014-11-21 12:26:16.000 325 33540.81 537.53 2252.07 32.31 2014-11-21 12:26:17.000 325 33540.79 537.52 2252.05 32.31 2014-11-21 12:26:18.000 325 33540.72 537.49 2252.06 32.31 2014-11-21 12:26:18.000 325 33540.78 537.47 2252.05 32.31 2014-11-21 12:26:20.000 325 33540.82 537.51 2252.09 32.31 2014-11-21 12:26:21.000 325 33540.77 537.50 2252.06 32.31 2014-11-21 12:26:22.000 325 33540.84 537.52 2252.09 32.31 2014-11-21 12:26:23.000 325 33540.72 537.54 2252.09 32.31 2014-11-21 12:26:24.000 325 33540.77 537.54 2252.09 32.31 2014-11-21 12:26:25.000 325 33540.81 537.55 2252.03 32.31 2014-11-21 12:26:26.000 325 33540.74 537.57 2252.02 32.31 2014-11-21 12:26:27.000 325 33540.70 537.56 2252.10 32.31 2014-11-21 12:26:28.000 325 33540.79 537.60 2252.08 32.31 2014-11-21 12:26:29.000 325 33540.78 537.59 2252.11 32.31 2014-11-21 12:26:30.000 325 33540.73 537.60 2252.05 32.31 2014-11-21 12:26:31.000 325 33540.76 537.62 2252.10 32.31 2014-11-21 12:26:31.000 325 33540.81 537.60 2252.14 32.31 2014-11-21 12:26:33.000 325 33540.70 537.59 2252.14 32.31 2014-11-21 12:26:34.000 325 33540.75 537.60 2252.09 32.31 2014-11-21 12:26:35.000 325 33540.81 537.58 2252.11 32.31 2014-11-21 12:26:36.000 325 33540.75 537.59 2252.11 32.31 2014-11-21 12:26:37.000 325 33540.79 537.64 2252.08 32.31 2014-11-21 12:26:38.000 325 33540.75 537.59 2252.11 32.31 2014-11-21 12:26:39.000 325 33540.85 537.62 2252.15 32.31 2014-11-21 12:26:40.000 325 33540.70 537.59 2252.07 32.31 2014-11-21 12:26:41.000 325 33540.69 537.63 2252.07 32.31 2014-11-21 12:26:42.000 325 33540.67 537.64 2252.09 32.31 2014-11-21 12:26:43.000 325 33540.76 537.68 2252.06 32.31 2014-11-21 12:26:44.000 325 33540.63 537.71 2252.04 32.31 2014-11-21 12:26:45.000 325 33540.64 537.71 2252.11 32.31 2014-11-21 12:26:46.000 325 33540.61 537.74 2252.03 32.31 2014-11-21 12:26:47.000 325 33540.62 537.79 2252.03 32.31 2014-11-21 12:26:48.000 325 33540.64 537.77 2252.03 32.31 2014-11-21 12:26:49.000 325 33540.73 537.82 2252.09 32.31 2014-11-21 12:26:50.000 325 33540.64 537.77 2252.12 32.31 2014-11-21 12:26:51.000 325 33540.73 537.74 2252.15 32.31 2014-11-21 12:26:52.000 325 33540.70 537.72 2252.15 32.31 2014-11-21 12:26:53.000 325 33540.70 537.61 2252.14 32.31 2014-11-21 12:26:54.000 325 33540.72 537.58 2252.20 32.31 2014-11-21 12:26:55.000 325 33540.74 537.57 2252.16 32.31 2014-11-21 12:26:56.000 325 33540.76 537.49 2252.14 32.31 2014-11-21 12:26:57.000 325 33540.70 537.55 2252.14 32.31 2014-11-21 12:26:58.000 325 33540.82 537.48 2252.17 32.31 2014-11-21 12:26:59.000 325 33540.78 537.44 2252.20 32.31 2014-11-21 12:27:00.000 325 33540.87 537.40 2252.21 32.31 2014-11-21 12:27:01.000 325 33540.94 537.39 2252.13 32.31 2014-11-21 12:27:02.000 325 33540.85 537.35 2252.18 32.31 2014-11-21 12:27:03.000 325 33540.80 537.31 2252.16 32.31 2014-11-21 12:27:04.000 325 33540.81 537.26 2252.07 32.31 2014-11-21 12:27:05.000 325 33540.99 537.29 2252.16 32.31 2014-11-21 12:27:06.000 325 33540.93 537.29 2252.09 32.31 2014-11-21 12:27:07.000 325 33540.99 537.28 2252.16 32.31 2014-11-21 12:27:08.000 325 33540.93 537.28 2252.14 32.31 2014-11-21 12:27:09.000 325 33540.94 537.25 2252.11 32.31 2014-11-21 12:27:10.000 325 33540.82 537.24 2252.12 32.31 2014-11-21 12:27:11.000 325 33540.93 537.22 2252.14 32.31 2014-11-21 12:27:12.000 325 33540.88 537.24 2252.15 32.31 2014-11-21 12:27:12.000 325 33540.87 537.21 2252.12 32.31 2014-11-21 12:27:14.000 325 33540.84 537.17 2252.11 32.31 2014-11-21 12:27:15.000 325 33540.79 537.20 2252.06 32.31 2014-11-21 12:27:16.000 325 33540.98 537.15 2252.18 32.31 2014-11-21 12:27:17.000 325 33540.93 537.15 2252.11 32.31 2014-11-21 12:27:18.000 325 33540.86 537.10 2252.11 32.31 2014-11-21 12:27:19.000 325 33540.91 537.06 2252.12 32.31 2014-11-21 12:27:20.000 325 33541.00 537.10 2252.07 32.31 2014-11-21 12:27:21.000 325 33541.01 537.07 2252.09 32.31 2014-11-21 12:27:22.000 325 33540.96 537.03 2252.07 32.31 2014-11-21 12:27:23.000 325 33541.03 537.03 2252.06 32.31 2014-11-21 12:27:24.000 325 33541.00 537.03 2252.07 32.31 2014-11-21 12:27:25.000 325 33541.06 536.97 2252.11 32.31 2014-11-21 12:27:25.000 325 33541.09 536.98 2252.12 32.31 2014-11-21 12:27:27.000 325 33541.04 536.97 2252.07 32.31 2014-11-21 12:27:28.000 325 33541.10 536.91 2252.11 32.31 2014-11-21 12:27:29.000 325 33541.15 536.89 2252.14 32.31 2014-11-21 12:27:30.000 325 33541.18 536.87 2252.09 32.31 2014-11-21 12:27:31.000 325 33541.16 536.85 2252.12 32.31 2014-11-21 12:27:32.000 325 33541.21 536.91 2252.13 32.31 2014-11-21 12:27:33.000 325 33541.18 536.94 2252.12 32.31 2014-11-21 12:27:34.000 325 33541.06 536.94 2252.06 32.31 2014-11-21 12:27:35.000 325 33541.15 536.93 2252.02 32.31 2014-11-21 12:27:36.000 325 33541.17 536.95 2252.03 32.31 2014-11-21 12:27:37.000 325 33541.11 537.00 2252.07 32.31 2014-11-21 12:27:38.000 325 33541.15 537.03 2252.11 32.31 2014-11-21 12:27:39.000 325 33541.16 537.08 2252.07 32.31 2014-11-21 12:27:40.000 325 33541.20 537.10 2252.11 32.31 2014-11-21 12:27:41.000 325 33541.25 537.06 2252.02 32.31 2014-11-21 12:27:42.000 325 33541.16 537.03 2252.06 32.31 2014-11-21 12:27:43.000 325 33541.21 537.03 2252.07 32.31 2014-11-21 12:27:44.000 325 33541.30 537.03 2252.14 32.31 2014-11-21 12:27:45.000 325 33541.25 536.98 2252.06 32.31 2014-11-21 12:27:46.000 325 33541.27 536.95 2252.01 32.31 2014-11-21 12:27:47.000 325 33541.26 536.99 2252.00 32.31 2014-11-21 12:27:48.000 325 33541.29 536.96 2252.03 32.31 2014-11-21 12:27:49.000 325 33541.33 536.93 2252.04 32.31 2014-11-21 12:27:50.000 325 33541.32 536.92 2252.02 32.31 2014-11-21 12:27:51.000 325 33541.28 536.91 2252.03 32.31 2014-11-21 12:27:52.000 325 33541.28 536.93 2252.01 32.31 2014-11-21 12:27:53.000 325 33541.22 536.97 2251.99 32.31 2014-11-21 12:27:54.000 325 33541.25 536.92 2252.02 32.31 2014-11-21 12:27:55.000 325 33541.32 536.92 2252.00 32.31 2014-11-21 12:27:56.000 325 33541.40 536.96 2251.98 32.31 2014-11-21 12:27:57.000 325 33541.32 536.95 2252.03 32.31 2014-11-21 12:27:58.000 325 33541.27 536.95 2252.06 32.31 2014-11-21 12:27:59.000 325 33541.30 536.94 2252.02 32.31 2014-11-21 12:28:00.000 325 33541.37 536.93 2252.04 32.31 2014-11-21 12:28:01.000 325 33541.41 536.92 2251.94 32.31 2014-11-21 12:28:02.000 325 33541.37 536.90 2251.93 32.31 2014-11-21 12:28:03.000 325 33541.29 536.97 2251.97 32.31 2014-11-21 12:28:04.000 325 33541.41 536.88 2251.93 32.31 2014-11-21 12:28:05.000 325 33541.37 536.95 2251.97 32.31 2014-11-21 12:28:06.000 325 33541.28 536.92 2251.94 32.31 2014-11-21 12:28:06.000 325 33541.34 536.95 2252.05 32.31 2014-11-21 12:28:08.000 325 33541.25 536.90 2251.93 32.31 2014-11-21 12:28:09.000 325 33541.28 536.94 2251.93 32.31 2014-11-21 12:28:10.000 325 33541.38 536.93 2251.93 32.30 2014-11-21 12:28:11.000 325 33541.42 536.89 2251.94 32.31 2014-11-21 12:28:12.000 325 33541.33 536.88 2251.91 32.31 2014-11-21 12:28:13.000 325 33541.35 536.95 2251.94 32.31 2014-11-21 12:28:14.000 325 33541.37 536.88 2251.97 32.31 2014-11-21 12:28:15.000 325 33541.32 536.89 2251.99 32.31 2014-11-21 12:28:16.000 325 33541.34 536.91 2251.91 32.31 2014-11-21 12:28:17.000 325 33541.31 536.88 2252.03 32.31 2014-11-21 12:28:18.000 325 33541.31 536.87 2252.00 32.31 2014-11-21 12:28:19.000 325 33541.38 536.89 2251.90 32.31 2014-11-21 12:28:19.000 325 33541.35 536.90 2252.03 32.31 2014-11-21 12:28:21.000 325 33541.28 536.90 2251.91 32.31 2014-11-21 12:28:22.000 325 33541.37 536.90 2252.00 32.31 2014-11-21 12:28:23.000 325 33541.50 536.90 2252.00 32.31 2014-11-21 12:28:24.000 325 33541.32 536.92 2251.96 32.31 2014-11-21 12:28:25.000 325 33541.40 536.92 2252.05 32.31 2014-11-21 12:28:26.000 325 33541.34 536.94 2252.14 32.30 2014-11-21 12:28:27.000 325 33541.18 536.96 2251.99 32.30 2014-11-21 12:28:28.000 325 33541.43 536.96 2252.03 32.30 2014-11-21 12:28:29.000 325 33541.40 536.98 2252.01 32.31 2014-11-21 12:28:30.000 325 33541.41 536.98 2251.97 32.30 2014-11-21 12:28:31.000 325 33541.33 536.98 2252.04 32.31 2014-11-21 12:28:32.000 325 33541.44 537.02 2251.97 32.31 2014-11-21 12:28:33.000 325 33541.43 536.98 2251.91 32.31 2014-11-21 12:28:34.000 325 33541.35 536.99 2252.04 32.31 2014-11-21 12:28:35.000 325 33541.42 537.01 2251.99 32.31 2014-11-21 12:28:36.000 325 33541.38 536.99 2252.02 32.31 2014-11-21 12:28:37.000 325 33541.49 537.02 2252.06 32.31 2014-11-21 12:28:38.000 325 33541.39 537.00 2251.97 32.31 2014-11-21 12:28:39.000 325 33541.32 536.99 2251.99 32.30 2014-11-21 12:28:40.000 325 33541.47 536.99 2252.01 32.31 2014-11-21 12:28:41.000 325 33541.50 537.08 2251.93 32.31 2014-11-21 12:28:42.000 325 33541.41 537.07 2251.96 32.31 2014-11-21 12:28:43.000 325 33541.41 537.06 2252.07 32.30 2014-11-21 12:28:44.000 325 33541.48 537.08 2251.97 32.30 2014-11-21 12:28:45.000 325 33541.37 537.05 2252.02 32.30 2014-11-21 12:28:46.000 325 33541.56 537.08 2252.08 32.31 2014-11-21 12:28:47.000 325 33541.53 537.09 2252.02 32.30 2014-11-21 12:28:48.000 325 33541.44 537.15 2251.97 32.30 2014-11-21 12:28:49.000 325 33541.43 537.17 2252.15 32.30 2014-11-21 12:28:50.000 325 33541.48 537.27 2252.06 32.31 2014-11-21 12:28:51.000 325 33541.44 537.23 2251.98 32.30 2014-11-21 12:28:52.000 325 33541.51 537.26 2252.00 32.31 2014-11-21 12:28:53.000 325 33541.42 537.26 2252.02 32.30 2014-11-21 12:28:54.000 325 33541.35 537.29 2252.03 32.30 2014-11-21 12:28:55.000 325 33541.39 537.36 2252.05 32.30 2014-11-21 12:28:56.000 325 33541.47 537.37 2252.00 32.30 2014-11-21 12:28:57.000 325 33541.38 537.41 2252.09 32.30 2014-11-21 12:28:58.000 325 33541.43 537.42 2252.07 32.30 2014-11-21 12:28:59.000 325 33541.41 537.38 2252.05 32.30 2014-11-21 12:29:00.000 325 33541.38 537.38 2252.09 32.30 2014-11-21 12:29:00.000 325 33541.41 537.42 2252.14 32.30 2014-11-21 12:29:02.000 325 33541.46 537.40 2252.10 32.31 2014-11-21 12:29:03.000 325 33541.38 537.40 2252.09 32.30 2014-11-21 12:29:04.000 325 33541.48 537.36 2252.05 32.30 2014-11-21 12:29:05.000 325 33541.43 537.39 2252.05 32.30 2014-11-21 12:29:06.000 325 33541.37 537.40 2252.06 32.30 2014-11-21 12:29:07.000 325 33541.40 537.36 2252.07 32.30 2014-11-21 12:29:08.000 325 33541.51 537.36 2252.14 32.30 2014-11-21 12:29:09.000 325 33541.54 537.33 2252.06 32.30 2014-11-21 12:29:10.000 325 33541.48 537.37 2252.13 32.30 2014-11-21 12:29:11.000 325 33541.47 537.32 2252.07 32.30 2014-11-21 12:29:12.000 325 33541.42 537.32 2252.14 32.30 2014-11-21 12:29:13.000 325 33541.43 537.31 2252.06 32.30 2014-11-21 12:29:13.000 325 33541.50 537.29 2252.15 32.30 2014-11-21 12:29:15.000 325 33541.43 537.31 2252.04 32.30 2014-11-21 12:29:16.000 325 33541.45 537.27 2252.03 32.30 2014-11-21 12:29:17.000 325 33541.58 537.30 2252.11 32.30 2014-11-21 12:29:18.000 325 33541.50 537.24 2252.11 32.30 2014-11-21 12:29:19.000 325 33541.59 537.32 2252.20 32.30 2014-11-21 12:29:20.000 325 33541.51 537.36 2252.10 32.30 2014-11-21 12:29:21.000 325 33541.62 537.33 2252.14 32.30 2014-11-21 12:29:22.000 325 33541.54 537.32 2252.07 32.31 2014-11-21 12:29:23.000 325 33541.60 537.31 2252.07 32.30 2014-11-21 12:29:24.000 325 33541.49 537.31 2252.03 32.30 2014-11-21 12:29:25.000 325 33541.57 537.31 2252.06 32.30 2014-11-21 12:29:26.000 325 33541.54 537.30 2252.13 32.31 2014-11-21 12:29:27.000 325 33541.54 537.31 2252.05 32.30 2014-11-21 12:29:28.000 325 33541.66 537.32 2252.07 32.30 2014-11-21 12:29:29.000 325 33541.61 537.33 2252.11 32.31 2014-11-21 12:29:30.000 325 33541.59 537.34 2252.17 32.31 2014-11-21 12:29:31.000 325 33541.62 537.30 2252.15 32.30 2014-11-21 12:29:32.000 325 33541.68 537.35 2252.07 32.30 2014-11-21 12:29:33.000 325 33541.70 537.38 2252.07 32.30 2014-11-21 12:29:34.000 325 33541.68 537.28 2252.12 32.30 2014-11-21 12:29:35.000 325 33541.62 537.32 2252.02 32.30 2014-11-21 12:29:36.000 325 33541.73 537.27 2252.09 32.30 2014-11-21 12:29:37.000 325 33541.69 537.25 2252.06 32.30 2014-11-21 12:29:38.000 325 33541.63 537.24 2252.10 32.30 2014-11-21 12:29:39.000 325 33541.65 537.24 2252.04 32.30 2014-11-21 12:29:40.000 325 33541.71 537.25 2252.11 32.30 2014-11-21 12:29:41.000 325 33541.59 537.27 2252.06 32.30 2014-11-21 12:29:42.000 325 33541.72 537.24 2252.05 32.30 2014-11-21 12:29:43.000 325 33541.77 537.26 2252.10 32.30 2014-11-21 12:29:44.000 325 33541.76 537.26 2252.02 32.30 2014-11-21 12:29:45.000 325 33541.67 537.26 2252.09 32.30 2014-11-21 12:29:46.000 325 33541.67 537.25 2252.02 32.30 2014-11-21 12:29:47.000 325 33541.77 537.26 2252.05 32.30 2014-11-21 12:29:48.000 325 33541.84 537.24 2252.11 32.30 2014-11-21 12:29:49.000 325 33541.76 537.25 2252.09 32.30 2014-11-21 12:29:50.000 325 33541.79 537.30 2252.03 32.30 2014-11-21 12:29:51.000 325 33541.81 537.28 2252.07 32.30 2014-11-21 12:29:52.000 325 33541.71 537.26 2252.02 32.30 2014-11-21 12:29:53.000 325 33541.87 537.28 2252.14 32.30 2014-11-21 12:29:54.000 325 33541.90 537.28 2252.14 32.31 2014-11-21 12:29:54.000 325 33541.75 537.26 2252.11 32.31 2014-11-21 12:29:56.000 325 33541.85 537.25 2252.02 32.30 2014-11-21 12:29:57.000 325 33541.86 537.24 2252.09 32.30 2014-11-21 12:29:58.000 325 33541.88 537.22 2252.05 32.30 2014-11-21 12:29:59.000 325 33541.84 537.28 2252.04 32.30 2014-11-21 12:30:00.000 325 33541.86 537.27 2252.06 32.30 2014-11-21 12:30:01.000 325 33541.90 537.25 2252.05 32.30 2014-11-21 12:30:02.000 325 33541.97 537.21 2252.11 32.30 2014-11-21 12:30:03.000 325 33541.94 537.24 2252.07 32.30 2014-11-21 12:30:04.000 325 33541.93 537.24 2252.02 32.30 2014-11-21 12:30:05.000 325 33541.89 537.23 2252.08 32.30 2014-11-21 12:30:06.000 325 33541.90 537.25 2252.02 32.30 2014-11-21 12:30:07.000 325 33541.90 537.22 2252.00 32.30 2014-11-21 12:30:07.000 325 33541.89 537.25 2251.97 32.30 2014-11-21 12:30:09.000 325 33542.03 537.22 2252.02 32.30 2014-11-21 12:30:10.000 325 33542.00 537.20 2252.02 32.30 2014-11-21 12:30:11.000 325 33542.02 537.20 2252.07 32.30 2014-11-21 12:30:12.000 325 33542.01 537.19 2252.02 32.30 2014-11-21 12:30:13.000 325 33541.90 537.18 2251.94 32.30 2014-11-21 12:30:14.000 325 33542.07 537.19 2252.08 32.30 2014-11-21 12:30:15.000 325 33542.06 537.19 2252.06 32.30 2014-11-21 12:30:16.000 325 33541.90 537.17 2252.06 32.30 2014-11-21 12:30:17.000 325 33542.11 537.15 2251.95 32.30 2014-11-21 12:30:18.000 325 33541.97 537.20 2252.08 32.30 2014-11-21 12:30:19.000 325 33542.02 537.24 2252.03 32.30 2014-11-21 12:30:20.000 325 33542.06 537.25 2252.07 32.30 2014-11-21 12:30:21.000 325 33542.09 537.25 2252.04 32.30 2014-11-21 12:30:22.000 325 33542.12 537.28 2251.97 32.30 2014-11-21 12:30:23.000 325 33542.10 537.25 2252.00 32.30 2014-11-21 12:30:24.000 325 33542.09 537.23 2251.93 32.30 2014-11-21 12:30:25.000 325 33542.09 537.17 2251.90 32.30 2014-11-21 12:30:26.000 325 33542.06 537.23 2252.09 32.30 2014-11-21 12:30:27.000 325 33542.09 537.23 2252.01 32.30 2014-11-21 12:30:28.000 325 33542.11 537.23 2252.09 32.30 2014-11-21 12:30:29.000 325 33541.99 537.28 2252.03 32.30 2014-11-21 12:30:30.000 325 33542.06 537.31 2252.00 32.30 2014-11-21 12:30:31.000 325 33542.00 537.29 2251.98 32.30 2014-11-21 12:30:32.000 325 33542.12 537.30 2252.02 32.30 2014-11-21 12:30:33.000 325 33542.09 537.30 2252.00 32.30 2014-11-21 12:30:34.000 325 33542.16 537.27 2252.07 32.30 2014-11-21 12:30:35.000 325 33541.90 537.25 2252.07 32.30 2014-11-21 12:30:36.000 325 33542.11 537.22 2252.01 32.30 2014-11-21 12:30:37.000 325 33542.18 537.19 2252.00 32.30 2014-11-21 12:30:38.000 325 33542.16 537.22 2252.03 32.30 2014-11-21 12:30:39.000 325 33542.04 537.13 2252.05 32.30 2014-11-21 12:30:40.000 325 33542.11 537.11 2252.00 32.30 2014-11-21 12:30:41.000 325 33542.05 537.12 2252.07 32.30 2014-11-21 12:30:42.000 325 33542.12 537.03 2251.98 32.30 2014-11-21 12:30:43.000 325 33542.10 537.05 2252.03 32.30 2014-11-21 12:30:44.000 325 33542.12 537.02 2252.02 32.30 2014-11-21 12:30:45.000 325 33542.24 537.04 2251.94 32.30 2014-11-21 12:30:46.000 325 33542.14 537.02 2252.08 32.30 2014-11-21 12:30:47.000 325 33542.24 537.03 2252.07 32.30 2014-11-21 12:30:48.000 325 33542.11 536.99 2252.07 32.30 2014-11-21 12:30:48.000 325 33542.18 536.98 2252.05 32.30 2014-11-21 12:30:50.000 325 33542.20 537.03 2252.07 32.30 2014-11-21 12:30:51.000 325 33542.15 537.02 2252.06 32.30 2014-11-21 12:30:52.000 325 33542.18 536.98 2252.03 32.30 2014-11-21 12:30:53.000 325 33542.13 537.00 2251.95 32.30 2014-11-21 12:30:54.000 325 33542.12 537.02 2252.03 32.30 2014-11-21 12:30:55.000 325 33542.18 536.99 2252.04 32.30 2014-11-21 12:30:56.000 325 33542.17 537.00 2251.99 32.30 2014-11-21 12:30:57.000 325 33542.12 537.00 2251.99 32.30 2014-11-21 12:30:58.000 325 33542.14 537.01 2251.99 32.30 2014-11-21 12:30:59.000 325 33542.09 537.01 2252.05 32.30 2014-11-21 12:31:00.000 325 33542.27 537.07 2252.02 32.30 2014-11-21 12:31:01.000 325 33542.14 537.06 2252.03 32.30 2014-11-21 12:31:01.000 325 33542.11 537.08 2252.03 32.30 2014-11-21 12:31:03.000 325 33542.13 537.04 2252.05 32.30 2014-11-21 12:31:04.000 325 33542.19 537.08 2252.01 32.30 2014-11-21 12:31:05.000 325 33542.06 537.04 2252.06 32.30 2014-11-21 12:31:06.000 325 33542.23 537.06 2251.97 32.30 2014-11-21 12:31:07.000 325 33542.16 537.03 2251.98 32.30 2014-11-21 12:31:08.000 325 33542.18 537.05 2251.96 32.30 2014-11-21 12:31:09.000 325 33542.19 537.10 2252.02 32.30 2014-11-21 12:31:10.000 325 33542.06 537.06 2252.05 32.30 2014-11-21 12:31:11.000 325 33542.15 537.08 2252.10 32.30 2014-11-21 12:31:12.000 325 33542.11 537.08 2252.02 32.30 2014-11-21 12:31:13.000 325 33542.13 537.09 2252.04 32.30 2014-11-21 12:31:14.000 325 33542.14 537.11 2252.02 32.30 2014-11-21 12:31:15.000 325 33542.24 537.10 2251.96 32.30 2014-11-21 12:31:16.000 325 33542.15 537.13 2252.03 32.30 2014-11-21 12:31:17.000 325 33542.14 537.12 2252.02 32.30 2014-11-21 12:31:18.000 325 33542.11 537.14 2252.10 32.30 2014-11-21 12:31:19.000 325 33542.14 537.13 2252.05 32.30 2014-11-21 12:31:20.000 325 33542.12 537.14 2252.05 32.30 2014-11-21 12:31:21.000 325 33542.15 537.16 2252.11 32.30 2014-11-21 12:31:22.000 325 33542.07 537.13 2252.02 32.30 2014-11-21 12:31:23.000 325 33542.04 537.08 2252.06 32.30 2014-11-21 12:31:24.000 325 33542.12 537.11 2252.14 32.30 2014-11-21 12:31:25.000 325 33542.02 537.07 2252.09 32.30 2014-11-21 12:31:26.000 325 33542.23 537.08 2252.10 32.30 2014-11-21 12:31:27.000 325 33542.18 537.09 2251.99 32.30 2014-11-21 12:31:28.000 325 33542.12 536.99 2252.01 32.30 2014-11-21 12:31:29.000 325 33542.24 537.02 2252.14 32.30 2014-11-21 12:31:30.000 325 33542.24 537.04 2252.02 32.30 2014-11-21 12:31:31.000 325 33542.17 537.03 2252.06 32.30 2014-11-21 12:31:32.000 325 33542.18 537.01 2252.07 32.30 2014-11-21 12:31:33.000 325 33542.19 537.01 2252.20 32.30 2014-11-21 12:31:34.000 325 33542.19 536.98 2252.09 32.30 2014-11-21 12:31:35.000 325 33542.12 537.01 2252.14 32.30 2014-11-21 12:31:36.000 325 33542.22 537.03 2252.17 32.30 2014-11-21 12:31:37.000 325 33542.27 537.01 2252.11 32.30 2014-11-21 12:31:38.000 325 33542.25 537.01 2252.07 32.30 2014-11-21 12:31:39.000 325 33542.19 536.99 2252.11 32.30 2014-11-21 12:31:40.000 325 33542.24 536.98 2252.06 32.30 2014-11-21 12:31:41.000 325 33542.15 537.00 2252.14 32.30 2014-11-21 12:31:42.000 325 33542.20 537.00 2252.17 32.30 2014-11-21 12:31:42.000 325 33542.21 537.00 2252.15 32.30 2014-11-21 12:31:44.000 325 33542.17 537.02 2252.09 32.30 2014-11-21 12:31:45.000 325 33542.16 537.12 2252.09 32.30 2014-11-21 12:31:46.000 325 33542.09 537.09 2252.09 32.30 2014-11-21 12:31:47.000 325 33542.04 537.14 2252.11 32.30 2014-11-21 12:31:48.000 325 33542.14 537.09 2252.17 32.30 2014-11-21 12:31:49.000 325 33542.15 537.09 2252.09 32.30 2014-11-21 12:31:50.000 325 33542.15 537.09 2252.08 32.30 2014-11-21 12:31:51.000 325 33542.14 537.13 2252.11 32.30 2014-11-21 12:31:52.000 325 33542.18 537.10 2252.11 32.30 2014-11-21 12:31:53.000 325 33542.06 537.06 2252.20 32.30 2014-11-21 12:31:54.000 325 33542.17 537.09 2252.18 32.30 2014-11-21 12:31:55.000 325 33542.12 537.12 2252.12 32.30 2014-11-21 12:31:55.000 325 33542.19 537.09 2252.13 32.30 2014-11-21 12:31:57.000 325 33542.20 537.05 2252.15 32.30 2014-11-21 12:31:58.000 325 33542.07 537.09 2252.17 32.30 2014-11-21 12:31:59.000 325 33542.12 537.16 2252.22 32.30 2014-11-21 12:32:00.000 325 33542.18 537.15 2252.16 32.30 2014-11-21 12:32:01.000 325 33542.12 537.11 2252.20 32.30 2014-11-21 12:32:02.000 325 33542.14 537.09 2252.22 32.30 2014-11-21 12:32:03.000 325 33542.12 537.11 2252.18 32.30 2014-11-21 12:32:04.000 325 33542.12 537.07 2252.15 32.30 2014-11-21 12:32:05.000 325 33542.09 537.18 2252.16 32.30 2014-11-21 12:32:06.000 325 33542.18 537.21 2252.19 32.30 2014-11-21 12:32:07.000 325 33542.17 537.20 2252.19 32.30 2014-11-21 12:32:08.000 325 33542.15 537.17 2252.17 32.30 2014-11-21 12:32:09.000 325 33542.12 537.14 2252.14 32.30 2014-11-21 12:32:10.000 325 33542.17 537.13 2252.18 32.30 2014-11-21 12:32:11.000 325 33542.23 537.12 2252.10 32.30 2014-11-21 12:32:12.000 325 33542.15 537.06 2252.09 32.30 2014-11-21 12:32:13.000 325 33542.19 537.06 2252.19 32.30 2014-11-21 12:32:14.000 325 33542.15 537.04 2252.17 32.30 2014-11-21 12:32:15.000 325 33542.25 536.99 2252.16 32.30 2014-11-21 12:32:16.000 325 33542.22 537.00 2252.23 32.30 2014-11-21 12:32:17.000 325 33542.37 537.00 2252.12 32.30 2014-11-21 12:32:18.000 325 33542.18 537.04 2252.18 32.30 2014-11-21 12:32:19.000 325 33542.18 537.01 2252.16 32.30 2014-11-21 12:32:20.000 325 33542.22 537.05 2252.25 32.30 2014-11-21 12:32:21.000 325 33542.25 537.08 2252.22 32.30 2014-11-21 12:32:22.000 325 33542.29 537.09 2252.18 32.30 2014-11-21 12:32:23.000 325 33542.22 537.12 2252.11 32.30 2014-11-21 12:32:24.000 325 33542.28 537.12 2252.21 32.30 2014-11-21 12:32:25.000 325 33542.24 537.12 2252.17 32.30 2014-11-21 12:32:26.000 325 33542.27 537.09 2252.20 32.30 2014-11-21 12:32:27.000 325 33542.28 537.15 2252.11 32.30 2014-11-21 12:32:28.000 325 33542.25 537.13 2252.13 32.30 2014-11-21 12:32:29.000 325 33542.14 537.11 2252.23 32.30 2014-11-21 12:32:30.000 325 33542.32 537.08 2252.15 32.30 2014-11-21 12:32:31.000 325 33542.17 537.09 2252.11 32.30 2014-11-21 12:32:32.000 325 33542.30 537.14 2252.22 32.30 2014-11-21 12:32:33.000 325 33542.26 537.13 2252.19 32.30 2014-11-21 12:32:34.000 325 33542.27 537.14 2252.27 32.30 2014-11-21 12:32:35.000 325 33542.23 537.14 2252.15 32.30 2014-11-21 12:32:36.000 325 33542.28 537.09 2252.21 32.30 2014-11-21 12:32:36.000 325 33542.24 537.09 2252.20 32.30 2014-11-21 12:32:38.000 325 33542.24 537.17 2252.15 32.30 2014-11-21 12:32:39.000 325 33542.32 537.14 2252.15 32.30 2014-11-21 12:32:40.000 325 33542.29 537.12 2252.12 32.30 2014-11-21 12:32:41.000 325 33542.29 537.09 2252.19 32.30 2014-11-21 12:32:42.000 325 33542.29 537.12 2252.05 32.30 2014-11-21 12:32:43.000 325 33542.28 537.12 2252.07 32.30 2014-11-21 12:32:44.000 325 33542.28 537.10 2252.21 32.30 2014-11-21 12:32:45.000 325 33542.27 537.14 2252.18 32.30 2014-11-21 12:32:46.000 325 33542.30 537.14 2252.21 32.30 2014-11-21 12:32:47.000 325 33542.39 537.13 2252.20 32.30 2014-11-21 12:32:48.000 325 33542.34 537.14 2252.23 32.30 2014-11-21 12:32:49.000 325 33542.31 537.12 2252.28 32.30 2014-11-21 12:32:49.000 325 33542.33 537.16 2252.15 32.30 2014-11-21 12:32:51.000 325 33542.28 537.12 2252.21 32.30 2014-11-21 12:32:52.000 325 33542.30 537.19 2252.25 32.30 2014-11-21 12:32:53.000 325 33542.30 537.16 2252.10 32.30 2014-11-21 12:32:54.000 325 33542.33 537.17 2252.17 32.30 2014-11-21 12:32:55.000 325 33542.36 537.11 2252.14 32.30 2014-11-21 12:32:56.000 325 33542.37 537.13 2252.22 32.30 2014-11-21 12:32:57.000 325 33542.30 537.13 2252.21 32.30 2014-11-21 12:32:58.000 325 33542.41 537.17 2252.11 32.30 2014-11-21 12:32:59.000 325 33542.38 537.14 2252.15 32.30 2014-11-21 12:33:00.000 325 33542.38 537.18 2252.20 32.30 2014-11-21 12:33:01.000 325 33542.33 537.14 2252.21 32.30 2014-11-21 12:33:02.000 325 33542.35 537.16 2252.19 32.30 2014-11-21 12:33:03.000 325 33542.31 537.14 2252.12 32.30 2014-11-21 12:33:04.000 325 33542.49 537.15 2252.18 32.30 2014-11-21 12:33:05.000 325 33542.34 537.18 2252.25 32.30 2014-11-21 12:33:06.000 325 33542.32 537.14 2252.22 32.30 2014-11-21 12:33:07.000 325 33542.37 537.12 2252.19 32.30 2014-11-21 12:33:08.000 325 33542.40 537.15 2252.15 32.30 2014-11-21 12:33:09.000 325 33542.39 537.15 2252.17 32.30 2014-11-21 12:33:10.000 325 33542.47 537.14 2252.08 32.30 2014-11-21 12:33:11.000 325 33542.40 537.10 2252.21 32.30 2014-11-21 12:33:12.000 325 33542.29 537.16 2252.12 32.30 2014-11-21 12:33:13.000 325 33542.40 537.10 2252.15 32.30 2014-11-21 12:33:14.000 325 33542.35 537.11 2252.12 32.30 2014-11-21 12:33:15.000 325 33542.42 537.08 2252.22 32.30 2014-11-21 12:33:16.000 325 33542.31 537.12 2252.15 32.30 2014-11-21 12:33:17.000 325 33542.31 537.06 2252.15 32.30 2014-11-21 12:33:18.000 325 33542.46 537.03 2252.20 32.30 2014-11-21 12:33:19.000 325 33542.37 537.03 2252.21 32.30 2014-11-21 12:33:20.000 325 33542.39 536.97 2252.26 32.30 2014-11-21 12:33:21.000 325 33542.37 536.96 2252.21 32.30 2014-11-21 12:33:22.000 325 33542.36 536.92 2252.18 32.30 2014-11-21 12:33:23.000 325 33542.36 536.89 2252.19 32.30 2014-11-21 12:33:24.000 325 33542.40 536.83 2252.16 32.30 2014-11-21 12:33:25.000 325 33542.30 536.84 2252.21 32.30 2014-11-21 12:33:26.000 325 33542.39 536.81 2252.19 32.30 2014-11-21 12:33:27.000 325 33542.32 536.80 2252.15 32.30 2014-11-21 12:33:28.000 325 33542.32 536.84 2252.28 32.30 2014-11-21 12:33:29.000 325 33542.17 536.80 2252.15 32.30 2014-11-21 12:33:30.000 325 33542.33 536.78 2252.14 32.30 2014-11-21 12:33:30.000 325 33542.34 536.73 2252.18 32.30 2014-11-21 12:33:32.000 325 33542.37 536.70 2252.24 32.30 2014-11-21 12:33:33.000 325 33542.30 536.68 2252.19 32.30 2014-11-21 12:33:34.000 325 33542.30 536.67 2252.18 32.30 2014-11-21 12:33:35.000 325 33542.31 536.63 2252.16 32.30 2014-11-21 12:33:36.000 325 33542.18 536.60 2252.20 32.30 2014-11-21 12:33:37.000 325 33542.34 536.59 2252.25 32.30 2014-11-21 12:33:38.000 325 33542.27 536.63 2252.30 32.30 2014-11-21 12:33:39.000 325 33542.34 536.54 2252.24 32.30 2014-11-21 12:33:40.000 325 33542.19 536.54 2252.13 32.30 2014-11-21 12:33:41.000 325 33542.27 536.52 2252.21 32.30 2014-11-21 12:33:42.000 325 33542.34 536.49 2252.28 32.30 2014-11-21 12:33:43.000 325 33542.30 536.45 2252.16 32.30 2014-11-21 12:33:43.000 325 33542.34 536.45 2252.15 32.30 2014-11-21 12:33:45.000 325 33542.34 536.45 2252.28 32.30 2014-11-21 12:33:46.000 325 33542.42 536.36 2252.16 32.30 2014-11-21 12:33:47.000 325 33542.29 536.38 2252.20 32.30 2014-11-21 12:33:48.000 325 33542.41 536.38 2252.19 32.30 2014-11-21 12:33:49.000 325 33542.40 536.35 2252.17 32.30 2014-11-21 12:33:50.000 325 33542.36 536.36 2252.24 32.30 2014-11-21 12:33:51.000 325 33542.39 536.38 2252.24 32.30 2014-11-21 12:33:52.000 325 33542.38 536.36 2252.28 32.30 2014-11-21 12:33:53.000 325 33542.30 536.34 2252.25 32.30 2014-11-21 12:33:54.000 325 33542.50 536.41 2252.20 32.30 2014-11-21 12:33:55.000 325 33542.42 536.39 2252.21 32.30 2014-11-21 12:33:56.000 325 33542.33 536.36 2252.21 32.30 2014-11-21 12:33:57.000 325 33542.44 536.29 2252.21 32.30 2014-11-21 12:33:58.000 325 33542.46 536.27 2252.17 32.30 2014-11-21 12:33:59.000 325 33542.37 536.32 2252.21 32.30 2014-11-21 12:34:00.000 325 33542.41 536.29 2252.24 32.30 2014-11-21 12:34:01.000 325 33542.36 536.27 2252.27 32.30 2014-11-21 12:34:02.000 325 33542.37 536.23 2252.21 32.30 2014-11-21 12:34:03.000 325 33542.43 536.25 2252.24 32.30 2014-11-21 12:34:04.000 325 33542.46 536.15 2252.26 32.30 2014-11-21 12:34:05.000 325 33542.28 536.19 2252.26 32.30 2014-11-21 12:34:06.000 325 33542.48 536.13 2252.25 32.30 2014-11-21 12:34:07.000 325 33542.59 536.07 2252.20 32.30 2014-11-21 12:34:08.000 325 33542.52 536.05 2252.20 32.30 2014-11-21 12:34:09.000 325 33542.53 536.07 2252.24 32.30 2014-11-21 12:34:10.000 325 33542.46 536.06 2252.20 32.30 2014-11-21 12:34:11.000 325 33542.49 536.04 2252.21 32.30 2014-11-21 12:34:12.000 325 33542.53 536.03 2252.27 32.30 2014-11-21 12:34:13.000 325 33542.59 536.01 2252.24 32.30 2014-11-21 12:34:14.000 325 33542.56 535.99 2252.14 32.30 2014-11-21 12:34:15.000 325 33542.61 535.97 2252.16 32.30 2014-11-21 12:34:16.000 325 33542.64 535.99 2252.18 32.30 2014-11-21 12:34:17.000 325 33542.62 536.02 2252.20 32.30 2014-11-21 12:34:18.000 325 33542.59 535.99 2252.16 32.30 2014-11-21 12:34:19.000 325 33542.59 535.98 2252.24 32.30 2014-11-21 12:34:20.000 325 33542.61 535.99 2252.21 32.30 2014-11-21 12:34:21.000 325 33542.68 535.98 2252.26 32.30 2014-11-21 12:34:22.000 325 33542.68 535.96 2252.11 32.30 2014-11-21 12:34:23.000 325 33542.67 535.98 2252.22 32.30 2014-11-21 12:34:24.000 325 33542.68 535.91 2252.21 32.30 2014-11-21 12:34:24.000 325 33542.61 535.94 2252.20 32.30 2014-11-21 12:34:26.000 325 33542.64 535.96 2252.12 32.30 2014-11-21 12:34:27.000 325 33542.77 535.93 2252.18 32.30 2014-11-21 12:34:28.000 325 33542.72 535.89 2252.21 32.30 2014-11-21 12:34:29.000 325 33542.74 535.87 2252.16 32.30 2014-11-21 12:34:30.000 325 33542.68 535.89 2252.12 32.30 2014-11-21 12:34:31.000 325 33542.79 535.87 2252.12 32.30 2014-11-21 12:34:32.000 325 33542.79 535.83 2252.09 32.30 2014-11-21 12:34:33.000 325 33542.80 535.83 2252.17 32.30 2014-11-21 12:34:34.000 325 33542.58 535.84 2252.12 32.30 2014-11-21 12:34:35.000 325 33542.93 535.84 2252.12 32.30 2014-11-21 12:34:36.000 325 33542.75 535.76 2252.15 32.30 2014-11-21 12:34:37.000 325 33542.79 535.79 2252.16 32.30 2014-11-21 12:34:37.000 325 33542.84 535.78 2252.11 32.30 2014-11-21 12:34:39.000 325 33542.85 535.74 2252.05 32.30 2014-11-21 12:34:40.000 325 33542.93 535.72 2252.11 32.30 2014-11-21 12:34:41.000 325 33542.92 535.74 2252.09 32.30 2014-11-21 12:34:42.000 325 33542.83 535.72 2252.05 32.30 2014-11-21 12:34:43.000 325 33542.83 535.69 2252.01 32.30 2014-11-21 12:34:44.000 325 33542.86 535.67 2251.95 32.30 2014-11-21 12:34:45.000 325 33542.83 535.71 2252.07 32.30 2014-11-21 12:34:46.000 325 33542.84 535.69 2252.06 32.30 2014-11-21 12:34:47.000 325 33542.95 535.67 2252.06 32.30 2014-11-21 12:34:48.000 325 33542.96 535.65 2252.02 32.30 2014-11-21 12:34:49.000 325 33542.94 535.64 2252.06 32.30 2014-11-21 12:34:50.000 325 33542.88 535.65 2252.12 32.30 2014-11-21 12:34:51.000 325 33542.93 535.62 2251.98 32.30 2014-11-21 12:34:52.000 325 33542.94 535.61 2251.99 32.30 2014-11-21 12:34:53.000 325 33542.86 535.60 2252.06 32.30 2014-11-21 12:34:54.000 325 33542.95 535.62 2252.03 32.30 2014-11-21 12:34:55.000 325 33542.87 535.64 2252.02 32.30 2014-11-21 12:34:56.000 325 33542.90 535.65 2252.00 32.30 2014-11-21 12:34:57.000 325 33542.87 535.64 2252.02 32.30 2014-11-21 12:34:58.000 325 33543.01 535.70 2251.99 32.30 2014-11-21 12:34:59.000 325 33542.77 535.74 2251.99 32.30 2014-11-21 12:35:00.000 325 33542.95 535.79 2252.05 32.30 2014-11-21 12:35:01.000 325 33542.88 535.82 2252.04 32.30 2014-11-21 12:35:02.000 325 33542.97 535.88 2252.03 32.30 2014-11-21 12:35:03.000 325 33542.93 535.99 2251.98 32.30 2014-11-21 12:35:04.000 325 33543.05 536.00 2252.12 32.30 2014-11-21 12:35:05.000 325 33542.91 536.02 2252.07 32.30 2014-11-21 12:35:06.000 325 33542.92 536.02 2252.00 32.30 2014-11-21 12:35:07.000 325 33542.86 536.02 2251.99 32.30 2014-11-21 12:35:08.000 325 33542.95 535.99 2252.02 32.30 2014-11-21 12:35:09.000 325 33542.90 535.98 2251.99 32.30 2014-11-21 12:35:10.000 325 33542.80 535.98 2252.05 32.30 2014-11-21 12:35:11.000 325 33542.95 536.00 2252.06 32.30 2014-11-21 12:35:12.000 325 33542.93 536.03 2252.07 32.30 2014-11-21 12:35:13.000 325 33542.92 536.01 2252.00 32.30 2014-11-21 12:35:14.000 325 33542.96 536.01 2252.06 32.30 2014-11-21 12:35:15.000 325 33542.97 536.00 2252.10 32.30 2014-11-21 12:35:16.000 325 33542.88 535.98 2251.99 32.30 2014-11-21 12:35:17.000 325 33542.92 535.99 2252.06 32.30 2014-11-21 12:35:18.000 325 33542.94 535.97 2252.03 32.30 2014-11-21 12:35:18.000 325 33542.94 535.97 2252.03 32.30 2014-11-21 12:35:20.000 325 33542.93 536.03 2252.09 32.30 2014-11-21 12:35:21.000 325 33542.87 536.00 2252.03 32.30 2014-11-21 12:35:22.000 325 33542.87 536.02 2252.10 32.30 2014-11-21 12:35:23.000 325 33542.84 536.00 2252.11 32.30 2014-11-21 12:35:24.000 325 33542.93 535.98 2252.15 32.30 2014-11-21 12:35:25.000 325 33542.80 536.03 2252.13 32.30 2014-11-21 12:35:26.000 325 33542.86 536.07 2252.05 32.30 2014-11-21 12:35:27.000 325 33542.92 536.14 2252.05 32.30 2014-11-21 12:35:28.000 325 33542.83 536.13 2252.05 32.30 2014-11-21 12:35:29.000 325 33542.89 536.17 2252.07 32.30 2014-11-21 12:35:30.000 325 33542.86 536.18 2252.06 32.30 2014-11-21 12:35:31.000 325 33542.86 536.17 2252.06 32.30 2014-11-21 12:35:31.000 325 33542.90 536.16 2252.05 32.30 2014-11-21 12:35:33.000 325 33542.85 536.20 2251.99 32.30 2014-11-21 12:35:34.000 325 33542.72 536.16 2252.05 32.30 2014-11-21 12:35:35.000 325 33542.79 536.20 2252.04 32.30 2014-11-21 12:35:36.000 325 33542.84 536.20 2252.04 32.30 2014-11-21 12:35:37.000 325 33542.83 536.19 2252.09 32.30 2014-11-21 12:35:38.000 325 33542.78 536.25 2252.11 32.30 2014-11-21 12:35:39.000 325 33542.88 536.25 2252.07 32.30 2014-11-21 12:35:40.000 325 33542.81 536.26 2252.10 32.30 2014-11-21 12:35:41.000 325 33542.84 536.27 2252.16 32.30 2014-11-21 12:35:42.000 325 33542.93 536.25 2252.07 32.30 2014-11-21 12:35:43.000 325 33542.82 536.27 2252.09 32.30 2014-11-21 12:35:44.000 325 33542.80 536.28 2252.14 32.30 2014-11-21 12:35:45.000 325 33542.81 536.27 2252.16 32.30 2014-11-21 12:35:46.000 325 33542.75 536.26 2252.12 32.30 2014-11-21 12:35:47.000 325 33542.86 536.32 2252.12 32.30 2014-11-21 12:35:48.000 325 33542.87 536.25 2252.14 32.30 2014-11-21 12:35:49.000 325 33542.79 536.24 2252.08 32.30 2014-11-21 12:35:50.000 325 33542.81 536.20 2252.19 32.30 2014-11-21 12:35:51.000 325 33542.78 536.20 2252.07 32.30 2014-11-21 12:35:52.000 325 33542.67 536.16 2252.04 32.30 2014-11-21 12:35:53.000 325 33542.72 536.13 2252.20 32.30 2014-11-21 12:35:54.000 325 33542.69 536.13 2252.12 32.30 2014-11-21 12:35:55.000 325 33542.74 536.10 2252.12 32.30 2014-11-21 12:35:56.000 325 33542.78 536.08 2252.18 32.30 2014-11-21 12:35:57.000 325 33542.81 536.02 2252.18 32.30 2014-11-21 12:35:58.000 325 33542.79 535.97 2252.16 32.30 2014-11-21 12:35:59.000 325 33542.84 535.96 2252.13 32.30 2014-11-21 12:36:00.000 325 33542.90 535.98 2252.16 32.30 2014-11-21 12:36:01.000 325 33542.82 535.95 2252.12 32.30 2014-11-21 12:36:02.000 325 33542.92 535.89 2252.23 32.30 2014-11-21 12:36:03.000 325 33542.85 535.86 2252.23 32.30 2014-11-21 12:36:04.000 325 33542.87 535.85 2252.18 32.30 2014-11-21 12:36:05.000 325 33542.85 535.84 2252.13 32.30 2014-11-21 12:36:06.000 325 33542.90 535.80 2252.16 32.30 2014-11-21 12:36:07.000 325 33542.87 535.82 2252.14 32.30 2014-11-21 12:36:08.000 325 33542.96 535.76 2252.13 32.30 2014-11-21 12:36:09.000 325 33542.94 535.70 2252.18 32.30 2014-11-21 12:36:10.000 325 33542.95 535.72 2252.16 32.30 2014-11-21 12:36:11.000 325 33542.83 535.70 2252.18 32.30 2014-11-21 12:36:12.000 325 33542.99 535.63 2252.11 32.30 2014-11-21 12:36:12.000 325 33542.95 535.60 2252.13 32.30 2014-11-21 12:36:14.000 325 33542.87 535.66 2252.18 32.30 2014-11-21 12:36:15.000 325 33542.91 535.63 2252.18 32.30 2014-11-21 12:36:16.000 325 33542.84 535.63 2252.08 32.30 2014-11-21 12:36:17.000 325 33542.97 535.58 2252.18 32.30 2014-11-21 12:36:18.000 325 33543.05 535.56 2252.13 32.30 2014-11-21 12:36:19.000 325 33542.96 535.58 2252.07 32.30 2014-11-21 12:36:20.000 325 33543.00 535.50 2252.18 32.30 2014-11-21 12:36:21.000 325 33542.93 535.54 2252.20 32.30 2014-11-21 12:36:22.000 325 33542.99 535.55 2252.14 32.30 2014-11-21 12:36:23.000 325 33542.86 535.45 2252.16 32.30 2014-11-21 12:36:24.000 325 33542.99 535.47 2252.20 32.30 2014-11-21 12:36:25.000 325 33542.93 535.52 2252.15 32.30 2014-11-21 12:36:25.000 325 33542.90 535.49 2252.18 32.30 2014-11-21 12:36:27.000 325 33542.93 535.51 2252.24 32.30 2014-11-21 12:36:28.000 325 33542.87 535.52 2252.20 32.30 2014-11-21 12:36:29.000 325 33542.97 535.53 2252.22 32.30 2014-11-21 12:36:30.000 325 33542.96 535.51 2252.13 32.30 2014-11-21 12:36:31.000 325 33542.92 535.53 2252.17 32.30 2014-11-21 12:36:32.000 325 33542.92 535.63 2252.03 32.30 2014-11-21 12:36:33.000 325 33542.99 535.62 2252.08 32.30 2014-11-21 12:36:34.000 325 33543.00 535.62 2252.20 32.30 2014-11-21 12:36:35.000 325 33542.88 535.58 2252.09 32.30 2014-11-21 12:36:36.000 325 33542.86 535.61 2252.11 32.30 2014-11-21 12:36:37.000 325 33542.86 535.60 2252.15 32.30 2014-11-21 12:36:38.000 325 33542.93 535.63 2252.11 32.30 2014-11-21 12:36:39.000 325 33542.84 535.62 2252.12 32.30 2014-11-21 12:36:40.000 325 33542.93 535.60 2252.19 32.30 2014-11-21 12:36:41.000 325 33542.90 535.65 2252.27 32.30 2014-11-21 12:36:42.000 325 33542.85 535.57 2252.18 32.30 2014-11-21 12:36:43.000 325 33542.83 535.60 2252.13 32.30 2014-11-21 12:36:44.000 325 33542.87 535.62 2252.21 32.30 2014-11-21 12:36:45.000 325 33542.86 535.60 2252.07 32.30 2014-11-21 12:36:46.000 325 33542.87 535.61 2252.21 32.30 2014-11-21 12:36:47.000 325 33542.94 535.63 2252.15 32.30 2014-11-21 12:36:48.000 325 33542.94 535.62 2252.27 32.30 2014-11-21 12:36:49.000 325 33542.88 535.64 2252.19 32.30 2014-11-21 12:36:50.000 325 33542.93 535.69 2252.14 32.30 2014-11-21 12:36:51.000 325 33542.93 535.70 2252.19 32.30 2014-11-21 12:36:52.000 325 33542.80 535.71 2252.33 32.30 2014-11-21 12:36:53.000 325 33542.94 535.71 2252.25 32.30 2014-11-21 12:36:54.000 325 33542.87 535.68 2252.18 32.30 2014-11-21 12:36:55.000 325 33542.81 535.71 2252.18 32.30 2014-11-21 12:36:56.000 325 33542.89 535.72 2252.28 32.30 2014-11-21 12:36:57.000 325 33542.90 535.79 2252.24 32.30 2014-11-21 12:36:58.000 325 33542.87 535.74 2252.29 32.30 2014-11-21 12:36:59.000 325 33542.90 535.79 2252.25 32.30 2014-11-21 12:37:00.000 325 33542.79 535.79 2252.31 32.30 2014-11-21 12:37:01.000 325 33542.86 535.77 2252.29 32.30 2014-11-21 12:37:02.000 325 33542.84 535.78 2252.25 32.30 2014-11-21 12:37:03.000 325 33542.85 535.68 2252.16 32.30 2014-11-21 12:37:04.000 325 33542.74 535.69 2252.22 32.30 2014-11-21 12:37:05.000 325 33542.97 535.68 2252.30 32.30 2014-11-21 12:37:06.000 325 33542.80 535.69 2252.27 32.30 2014-11-21 12:37:06.000 325 33542.87 535.68 2252.25 32.30 2014-11-21 12:37:08.000 325 33542.84 535.72 2252.25 32.30 2014-11-21 12:37:09.000 325 33542.89 535.74 2252.30 32.30 2014-11-21 12:37:10.000 325 33542.76 535.75 2252.31 32.30 2014-11-21 12:37:11.000 325 33542.77 535.74 2252.29 32.30 2014-11-21 12:37:12.000 325 33542.83 535.72 2252.25 32.30 2014-11-21 12:37:13.000 325 33542.71 535.72 2252.30 32.30 2014-11-21 12:37:14.000 325 33542.77 535.76 2252.27 32.30 2014-11-21 12:37:15.000 325 33542.72 535.78 2252.33 32.30 2014-11-21 12:37:16.000 325 33542.68 535.72 2252.28 32.30 2014-11-21 12:37:17.000 325 33542.69 535.73 2252.25 32.30 2014-11-21 12:37:18.000 325 33542.71 535.71 2252.34 32.30 2014-11-21 12:37:19.000 325 33542.68 535.71 2252.33 32.30 2014-11-21 12:37:19.000 325 33542.64 535.73 2252.36 32.30 2014-11-21 12:37:21.000 325 33542.60 535.77 2252.37 32.30 2014-11-21 12:37:22.000 325 33542.64 535.74 2252.40 32.30 2014-11-21 12:37:23.000 325 33542.64 535.83 2252.34 32.30 2014-11-21 12:37:24.000 325 33542.63 535.81 2252.37 32.30 2014-11-21 12:37:25.000 325 33542.59 535.82 2252.35 32.30 2014-11-21 12:37:26.000 325 33542.65 535.77 2252.39 32.30 2014-11-21 12:37:27.000 325 33542.50 535.79 2252.41 32.30 2014-11-21 12:37:28.000 325 33542.59 535.79 2252.38 32.30 2014-11-21 12:37:29.000 325 33542.52 535.78 2252.46 32.30 2014-11-21 12:37:30.000 325 33542.55 535.78 2252.41 32.30 2014-11-21 12:37:31.000 325 33542.50 535.78 2252.44 32.30 2014-11-21 12:37:32.000 325 33542.53 535.77 2252.41 32.30 2014-11-21 12:37:33.000 325 33542.50 535.84 2252.44 32.30 2014-11-21 12:37:34.000 325 33542.52 535.87 2252.42 32.30 2014-11-21 12:37:35.000 325 33542.49 535.92 2252.46 32.30 2014-11-21 12:37:36.000 325 33542.58 535.93 2252.50 32.30 2014-11-21 12:37:37.000 325 33542.47 535.88 2252.45 32.30 2014-11-21 12:37:38.000 325 33542.49 535.92 2252.43 32.30 2014-11-21 12:37:39.000 325 33542.55 535.94 2252.43 32.30 2014-11-21 12:37:40.000 325 33542.52 535.93 2252.43 32.30 2014-11-21 12:37:41.000 325 33542.58 535.96 2252.53 32.30 2014-11-21 12:37:42.000 325 33542.52 536.00 2252.44 32.30 2014-11-21 12:37:43.000 325 33542.61 535.97 2252.44 32.30 2014-11-21 12:37:44.000 325 33542.59 535.97 2252.54 32.30 2014-11-21 12:37:45.000 325 33542.53 535.96 2252.45 32.30 2014-11-21 12:37:46.000 325 33542.56 535.93 2252.51 32.30 2014-11-21 12:37:47.000 325 33542.64 535.94 2252.47 32.30 2014-11-21 12:37:48.000 325 33542.61 535.95 2252.51 32.30 2014-11-21 12:37:49.000 325 33542.68 535.93 2252.51 32.30 2014-11-21 12:37:50.000 325 33542.76 535.89 2252.51 32.30 2014-11-21 12:37:51.000 325 33542.71 535.93 2252.46 32.30 2014-11-21 12:37:52.000 325 33542.76 535.91 2252.52 32.30 2014-11-21 12:37:53.000 325 33542.68 535.87 2252.49 32.30 2014-11-21 12:37:54.000 325 33542.86 535.95 2252.54 32.30 2014-11-21 12:37:55.000 325 33542.70 535.89 2252.51 32.30 2014-11-21 12:37:56.000 325 33542.77 535.91 2252.43 32.30 2014-11-21 12:37:57.000 325 33542.77 535.97 2252.46 32.30 2014-11-21 12:37:58.000 325 33542.81 535.95 2252.55 32.30 2014-11-21 12:37:59.000 325 33542.67 536.01 2252.54 32.30 2014-11-21 12:38:00.000 325 33542.74 535.97 2252.40 32.30 2014-11-21 12:38:00.000 325 33542.65 535.97 2252.45 32.30 2014-11-21 12:38:02.000 325 33542.78 536.00 2252.46 32.30 2014-11-21 12:38:03.000 325 33542.80 536.00 2252.52 32.29 2014-11-21 12:38:04.000 325 33542.74 536.03 2252.45 32.30 2014-11-21 12:38:05.000 325 33542.75 536.02 2252.47 32.30 2014-11-21 12:38:06.000 325 33542.79 535.99 2252.41 32.30 2014-11-21 12:38:07.000 325 33542.80 535.97 2252.41 32.30 2014-11-21 12:38:08.000 325 33542.77 535.98 2252.47 32.30 2014-11-21 12:38:09.000 325 33542.76 536.00 2252.46 32.30 2014-11-21 12:38:10.000 325 33542.82 536.03 2252.42 32.30 2014-11-21 12:38:11.000 325 33542.72 536.02 2252.47 32.30 2014-11-21 12:38:12.000 325 33542.81 536.03 2252.46 32.29 2014-11-21 12:38:13.000 325 33542.82 535.99 2252.45 32.30 2014-11-21 12:38:13.000 325 33542.81 536.00 2252.45 32.30 2014-11-21 12:38:15.000 325 33542.81 536.03 2252.47 32.29 2014-11-21 12:38:16.000 325 33542.73 536.00 2252.47 32.29 2014-11-21 12:38:17.000 325 33542.87 535.97 2252.46 32.29 2014-11-21 12:38:18.000 325 33542.82 536.00 2252.43 32.30 2014-11-21 12:38:19.000 325 33542.81 535.97 2252.46 32.29 2014-11-21 12:38:20.000 325 33542.88 535.90 2252.44 32.29 2014-11-21 12:38:21.000 325 33542.84 535.97 2252.49 32.29 2014-11-21 12:38:22.000 325 33542.79 536.01 2252.45 32.29 2014-11-21 12:38:23.000 325 33542.83 535.97 2252.49 32.29 2014-11-21 12:38:24.000 325 33542.96 536.02 2252.48 32.29 2014-11-21 12:38:25.000 325 33542.77 536.02 2252.46 32.29 2014-11-21 12:38:26.000 325 33542.93 536.03 2252.52 32.30 2014-11-21 12:38:27.000 325 33542.92 536.04 2252.44 32.29 2014-11-21 12:38:28.000 325 33542.84 536.00 2252.45 32.30 2014-11-21 12:38:29.000 325 33542.91 536.07 2252.47 32.29 2014-11-21 12:38:30.000 325 33542.81 536.09 2252.36 32.29 2014-11-21 12:38:31.000 325 33542.81 536.05 2252.40 32.30 2014-11-21 12:38:32.000 325 33542.85 536.11 2252.35 32.29 2014-11-21 12:38:33.000 325 33542.81 536.09 2252.39 32.29 2014-11-21 12:38:34.000 325 33542.89 536.06 2252.44 32.29 2014-11-21 12:38:35.000 325 33542.82 536.07 2252.45 32.30 2014-11-21 12:38:36.000 325 33542.81 536.16 2252.46 32.29 2014-11-21 12:38:37.000 325 33542.77 536.14 2252.39 32.30 2014-11-21 12:38:38.000 325 33542.75 536.15 2252.53 32.30 2014-11-21 12:38:39.000 325 33542.74 536.23 2252.46 32.30 2014-11-21 12:38:40.000 325 33542.73 536.21 2252.39 32.30 2014-11-21 12:38:41.000 325 33542.77 536.22 2252.43 32.29 2014-11-21 12:38:42.000 325 33542.83 536.24 2252.55 32.30 2014-11-21 12:38:43.000 325 33542.74 536.20 2252.52 32.30 2014-11-21 12:38:44.000 325 33542.75 536.30 2252.53 32.30 2014-11-21 12:38:45.000 325 33542.66 536.22 2252.41 32.30 2014-11-21 12:38:46.000 325 33542.80 536.24 2252.47 32.30 2014-11-21 12:38:47.000 325 33542.80 536.24 2252.50 32.30 2014-11-21 12:38:48.000 325 33542.75 536.24 2252.49 32.30 2014-11-21 12:38:49.000 325 33542.75 536.24 2252.51 32.30 2014-11-21 12:38:50.000 325 33542.72 536.25 2252.57 32.30 2014-11-21 12:38:51.000 325 33542.67 536.30 2252.51 32.30 2014-11-21 12:38:52.000 325 33542.62 536.26 2252.45 32.29 2014-11-21 12:38:53.000 325 33542.61 536.29 2252.46 32.29 2014-11-21 12:38:54.000 325 33542.67 536.30 2252.53 32.29 2014-11-21 12:38:54.000 325 33542.68 536.30 2252.46 32.29 2014-11-21 12:38:56.000 325 33542.74 536.30 2252.47 32.29 2014-11-21 12:38:57.000 325 33542.67 536.22 2252.40 32.29 2014-11-21 12:38:58.000 325 33542.68 536.20 2252.51 32.29 2014-11-21 12:38:59.000 325 33542.70 536.12 2252.42 32.30 2014-11-21 12:39:00.000 325 33542.77 536.06 2252.43 32.29 2014-11-21 12:39:01.000 325 33542.68 536.01 2252.50 32.29 2014-11-21 12:39:02.000 325 33542.74 536.03 2252.43 32.29 2014-11-21 12:39:03.000 325 33542.78 536.02 2252.43 32.30 2014-11-21 12:39:04.000 325 33542.68 535.99 2252.45 32.29 2014-11-21 12:39:05.000 325 33542.69 536.00 2252.51 32.29 2014-11-21 12:39:06.000 325 33542.73 535.99 2252.52 32.29 2014-11-21 12:39:07.000 325 33542.63 536.00 2252.59 32.29 2014-11-21 12:39:07.000 325 33542.73 536.00 2252.53 32.29 2014-11-21 12:39:09.000 325 33542.58 536.01 2252.49 32.30 2014-11-21 12:39:10.000 325 33542.62 536.00 2252.49 32.29 2014-11-21 12:39:11.000 325 33542.60 536.01 2252.41 32.29 2014-11-21 12:39:12.000 325 33542.63 536.04 2252.54 32.29 2014-11-21 12:39:13.000 325 33542.58 536.05 2252.49 32.29 2014-11-21 12:39:14.000 325 33542.61 536.02 2252.48 32.29 2014-11-21 12:39:15.000 325 33542.56 535.99 2252.46 32.29 2014-11-21 12:39:16.000 325 33542.52 536.00 2252.53 32.29 2014-11-21 12:39:17.000 325 33542.58 536.03 2252.59 32.29 2014-11-21 12:39:18.000 325 33542.64 535.98 2252.56 32.29 2014-11-21 12:39:19.000 325 33542.57 535.98 2252.52 32.29 2014-11-21 12:39:20.000 325 33542.60 536.04 2252.52 32.29 2014-11-21 12:39:21.000 325 33542.56 536.03 2252.57 32.29 2014-11-21 12:39:22.000 325 33542.64 535.98 2252.59 32.29 2014-11-21 12:39:23.000 325 33542.59 535.97 2252.49 32.29 2014-11-21 12:39:24.000 325 33542.58 536.07 2252.55 32.29 2014-11-21 12:39:25.000 325 33542.53 536.02 2252.54 32.29 2014-11-21 12:39:26.000 325 33542.67 536.05 2252.65 32.29 2014-11-21 12:39:27.000 325 33542.52 536.11 2252.59 32.29 2014-11-21 12:39:28.000 325 33542.54 536.11 2252.53 32.29 2014-11-21 12:39:29.000 325 33542.56 536.12 2252.55 32.29 2014-11-21 12:39:30.000 325 33542.53 536.15 2252.64 32.29 2014-11-21 12:39:31.000 325 33542.60 536.15 2252.56 32.29 2014-11-21 12:39:32.000 325 33542.52 536.21 2252.62 32.29 2014-11-21 12:39:33.000 325 33542.61 536.24 2252.68 32.29 2014-11-21 12:39:34.000 325 33542.56 536.25 2252.57 32.29 2014-11-21 12:39:35.000 325 33542.47 536.25 2252.60 32.29 2014-11-21 12:39:36.000 325 33542.49 536.31 2252.58 32.29 2014-11-21 12:39:37.000 325 33542.46 536.28 2252.55 32.29 2014-11-21 12:39:38.000 325 33542.48 536.29 2252.54 32.29 2014-11-21 12:39:39.000 325 33542.60 536.25 2252.62 32.29 2014-11-21 12:39:40.000 325 33542.52 536.29 2252.57 32.29 2014-11-21 12:39:41.000 325 33542.39 536.26 2252.55 32.29 2014-11-21 12:39:42.000 325 33542.48 536.25 2252.66 32.29 2014-11-21 12:39:43.000 325 33542.45 536.28 2252.64 32.29 2014-11-21 12:39:44.000 325 33542.41 536.31 2252.61 32.29 2014-11-21 12:39:45.000 325 33542.46 536.29 2252.61 32.29 2014-11-21 12:39:46.000 325 33542.42 536.30 2252.67 32.29 2014-11-21 12:39:47.000 325 33542.36 536.37 2252.65 32.29 2014-11-21 12:39:48.000 325 33542.35 536.39 2252.62 32.29 2014-11-21 12:39:48.000 325 33542.38 536.40 2252.61 32.29 2014-11-21 12:39:50.000 325 33542.43 536.41 2252.56 32.29 2014-11-21 12:39:51.000 325 33542.43 536.41 2252.74 32.29 2014-11-21 12:39:52.000 325 33542.40 536.43 2252.61 32.29 2014-11-21 12:39:53.000 325 33542.49 536.45 2252.65 32.29 2014-11-21 12:39:54.000 325 33542.32 536.47 2252.65 32.29 2014-11-21 12:39:55.000 325 33542.33 536.46 2252.61 32.29 2014-11-21 12:39:56.000 325 33542.37 536.44 2252.67 32.29 2014-11-21 12:39:57.000 325 33542.28 536.41 2252.64 32.29 2014-11-21 12:39:58.000 325 33542.27 536.40 2252.68 32.29 2014-11-21 12:39:59.000 325 33542.34 536.37 2252.80 32.29 2014-11-21 12:40:00.000 325 33542.30 536.36 2252.68 32.29 2014-11-21 12:40:01.000 325 33542.31 536.35 2252.64 32.29 2014-11-21 12:40:01.000 325 33542.37 536.28 2252.80 32.29 2014-11-21 12:40:03.000 325 33542.19 536.29 2252.77 32.29 2014-11-21 12:40:04.000 325 33542.21 536.33 2252.81 32.29 2014-11-21 12:40:05.000 325 33542.25 536.33 2252.70 32.29 2014-11-21 12:40:06.000 325 33542.23 536.29 2252.79 32.29 2014-11-21 12:40:07.000 325 33542.22 536.27 2252.77 32.29 2014-11-21 12:40:08.000 325 33542.22 536.30 2252.80 32.29 2014-11-21 12:40:09.000 325 33542.18 536.30 2252.79 32.29 2014-11-21 12:40:10.000 325 33542.11 536.30 2252.83 32.29 2014-11-21 12:40:11.000 325 33542.12 536.27 2252.80 32.29 2014-11-21 12:40:12.000 325 33542.15 536.30 2252.82 32.29 2014-11-21 12:40:13.000 325 33542.04 536.27 2252.87 32.29 2014-11-21 12:40:14.000 325 33542.12 536.29 2252.83 32.29 2014-11-21 12:40:15.000 325 33542.03 536.25 2252.87 32.29 2014-11-21 12:40:16.000 325 33542.11 536.26 2252.81 32.29 2014-11-21 12:40:17.000 325 33542.09 536.21 2252.86 32.29 2014-11-21 12:40:18.000 325 33542.02 536.16 2252.93 32.29 2014-11-21 12:40:19.000 325 33542.06 536.11 2252.86 32.29 2014-11-21 12:40:20.000 325 33542.09 536.14 2252.80 32.29 2014-11-21 12:40:21.000 325 33542.06 536.11 2252.88 32.29 2014-11-21 12:40:22.000 325 33542.06 536.13 2252.96 32.29 2014-11-21 12:40:23.000 325 33542.02 536.14 2252.88 32.29 2014-11-21 12:40:24.000 325 33541.98 536.17 2252.95 32.29 2014-11-21 12:40:25.000 325 33542.00 536.18 2252.92 32.29 2014-11-21 12:40:26.000 325 33541.98 536.19 2252.89 32.29 2014-11-21 12:40:27.000 325 33541.98 536.28 2252.85 32.29 2014-11-21 12:40:28.000 325 33541.87 536.30 2252.98 32.29 2014-11-21 12:40:29.000 325 33541.94 536.26 2252.94 32.29 2014-11-21 12:40:30.000 325 33541.81 536.35 2252.94 32.29 2014-11-21 12:40:31.000 325 33541.92 536.35 2252.95 32.29 2014-11-21 12:40:32.000 325 33541.93 536.35 2252.98 32.29 2014-11-21 12:40:33.000 325 33541.94 536.39 2253.01 32.29 2014-11-21 12:40:34.000 325 33541.75 536.39 2252.97 32.29 2014-11-21 12:40:35.000 325 33541.85 536.40 2252.95 32.29 2014-11-21 12:40:36.000 325 33541.82 536.41 2253.06 32.29 2014-11-21 12:40:37.000 325 33541.81 536.38 2253.02 32.29 2014-11-21 12:40:38.000 325 33541.80 536.38 2252.97 32.29 2014-11-21 12:40:39.000 325 33541.79 536.41 2252.98 32.29 2014-11-21 12:40:40.000 325 33541.78 536.37 2253.01 32.29 2014-11-21 12:40:41.000 325 33541.75 536.38 2253.02 32.29 2014-11-21 12:40:42.000 325 33541.75 536.38 2253.05 32.29 2014-11-21 12:40:42.000 325 33541.81 536.38 2253.04 32.29 2014-11-21 12:40:44.000 325 33541.76 536.30 2253.09 32.29 2014-11-21 12:40:45.000 325 33541.78 536.31 2253.03 32.29 2014-11-21 12:40:46.000 325 33541.78 536.25 2253.02 32.29 2014-11-21 12:40:47.000 325 33541.81 536.16 2253.05 32.29 2014-11-21 12:40:48.000 325 33541.90 536.13 2253.08 32.29 2014-11-21 12:40:49.000 325 33541.81 536.13 2253.08 32.29 2014-11-21 12:40:50.000 325 33541.77 536.11 2253.12 32.29 2014-11-21 12:40:51.000 325 33541.74 536.06 2253.08 32.29 2014-11-21 12:40:52.000 325 33541.76 536.11 2253.08 32.29 2014-11-21 12:40:53.000 325 33541.73 536.06 2253.07 32.29 2014-11-21 12:40:54.000 325 33541.78 536.07 2253.07 32.29 2014-11-21 12:40:55.000 325 33541.75 536.03 2253.01 32.29 2014-11-21 12:40:55.000 325 33541.66 536.05 2253.16 32.29 2014-11-21 12:40:57.000 325 33541.65 536.01 2253.07 32.29 2014-11-21 12:40:58.000 325 33541.67 535.99 2253.16 32.29 2014-11-21 12:40:59.000 325 33541.76 535.94 2253.12 32.29 2014-11-21 12:41:00.000 325 33541.63 535.95 2253.17 32.29 2014-11-21 12:41:01.000 325 33541.62 535.92 2253.16 32.29 2014-11-21 12:41:02.000 325 33541.74 535.88 2253.11 32.29 2014-11-21 12:41:03.000 325 33541.67 535.87 2253.11 32.29 2014-11-21 12:41:04.000 325 33541.65 535.84 2253.15 32.29 2014-11-21 12:41:05.000 325 33541.71 535.82 2253.10 32.29 2014-11-21 12:41:06.000 325 33541.70 535.78 2253.25 32.29 2014-11-21 12:41:07.000 325 33541.72 535.79 2253.23 32.29 2014-11-21 12:41:08.000 325 33541.68 535.79 2253.22 32.29 2014-11-21 12:41:09.000 325 33541.64 535.78 2253.21 32.29 2014-11-21 12:41:10.000 325 33541.62 535.75 2253.19 32.29 2014-11-21 12:41:11.000 325 33541.56 535.71 2253.26 32.29 2014-11-21 12:41:12.000 325 33541.69 535.71 2253.19 32.29 2014-11-21 12:41:13.000 325 33541.63 535.68 2253.30 32.29 2014-11-21 12:41:14.000 325 33541.69 535.68 2253.30 32.29 2014-11-21 12:41:15.000 325 33541.69 535.64 2253.28 32.29 2014-11-21 12:41:16.000 325 33541.60 535.68 2253.27 32.29 2014-11-21 12:41:17.000 325 33541.63 535.63 2253.21 32.29 2014-11-21 12:41:18.000 325 33541.66 535.65 2253.33 32.29 2014-11-21 12:41:19.000 325 33541.63 535.63 2253.30 32.29 2014-11-21 12:41:20.000 325 33541.60 535.58 2253.19 32.29 2014-11-21 12:41:21.000 325 33541.62 535.65 2253.24 32.29 2014-11-21 12:41:22.000 325 33541.67 535.60 2253.27 32.29 2014-11-21 12:41:23.000 325 33541.64 535.61 2253.23 32.29 2014-11-21 12:41:24.000 325 33541.57 535.60 2253.32 32.29 2014-11-21 12:41:25.000 325 33541.56 535.53 2253.29 32.29 2014-11-21 12:41:26.000 325 33541.65 535.57 2253.24 32.29 2014-11-21 12:41:27.000 325 33541.60 535.53 2253.20 32.29 2014-11-21 12:41:28.000 325 33541.52 535.53 2253.18 32.29 2014-11-21 12:41:29.000 325 33541.68 535.56 2253.28 32.29 2014-11-21 12:41:30.000 325 33541.53 535.50 2253.28 32.29 2014-11-21 12:41:31.000 325 33541.56 535.53 2253.32 32.29 2014-11-21 12:41:32.000 325 33541.50 535.56 2253.36 32.29 2014-11-21 12:41:33.000 325 33541.53 535.60 2253.25 32.29 2014-11-21 12:41:34.000 325 33541.55 535.58 2253.28 32.29 2014-11-21 12:41:35.000 325 33541.44 535.60 2253.26 32.29 2014-11-21 12:41:36.000 325 33541.57 535.62 2253.32 32.29 2014-11-21 12:41:36.000 325 33541.56 535.62 2253.26 32.29 2014-11-21 12:41:38.000 325 33541.53 535.68 2253.36 32.29 2014-11-21 12:41:39.000 325 33541.46 535.63 2253.36 32.29 2014-11-21 12:41:40.000 325 33541.28 535.61 2253.32 32.29 2014-11-21 12:41:41.000 325 33541.42 535.68 2253.34 32.29 2014-11-21 12:41:42.000 325 33541.39 535.68 2253.32 32.29 2014-11-21 12:41:43.000 325 33541.37 535.68 2253.39 32.29 2014-11-21 12:41:44.000 325 33541.42 535.65 2253.33 32.29 2014-11-21 12:41:45.000 325 33541.37 535.67 2253.36 32.29 2014-11-21 12:41:46.000 325 33541.40 535.65 2253.34 32.29 2014-11-21 12:41:47.000 325 33541.38 535.64 2253.38 32.29 2014-11-21 12:41:48.000 325 33541.26 535.64 2253.33 32.29 2014-11-21 12:41:49.000 325 33541.25 535.62 2253.35 32.29 2014-11-21 12:41:49.000 325 33541.31 535.62 2253.43 32.29 2014-11-21 12:41:51.000 325 33541.31 535.60 2253.47 32.29 2014-11-21 12:41:52.000 325 33541.26 535.60 2253.39 32.29 2014-11-21 12:41:53.000 325 33541.27 535.60 2253.44 32.29 2014-11-21 12:41:54.000 325 33541.18 535.59 2253.50 32.29 2014-11-21 12:41:55.000 325 33541.19 535.60 2253.48 32.29 2014-11-21 12:41:56.000 325 33541.22 535.60 2253.42 32.29 2014-11-21 12:41:57.000 325 33541.31 535.57 2253.44 32.29 2014-11-21 12:41:58.000 325 33541.15 535.59 2253.47 32.29 2014-11-21 12:41:59.000 325 33541.23 535.62 2253.43 32.29 2014-11-21 12:42:00.000 325 33541.21 535.60 2253.56 32.29 2014-11-21 12:42:01.000 325 33541.18 535.59 2253.55 32.29 2014-11-21 12:42:02.000 325 33541.12 535.64 2253.51 32.29 2014-11-21 12:42:03.000 325 33541.16 535.69 2253.51 32.29 2014-11-21 12:42:04.000 325 33541.08 535.61 2253.55 32.29 2014-11-21 12:42:05.000 325 33541.17 535.63 2253.53 32.29 2014-11-21 12:42:06.000 325 33541.02 535.61 2253.55 32.29 2014-11-21 12:42:07.000 325 33541.03 535.60 2253.61 32.29 2014-11-21 12:42:08.000 325 33541.07 535.64 2253.50 32.29 2014-11-21 12:42:09.000 325 33541.10 535.62 2253.59 32.29 2014-11-21 12:42:10.000 325 33540.99 535.62 2253.59 32.29 2014-11-21 12:42:11.000 325 33541.06 535.67 2253.64 32.29 2014-11-21 12:42:12.000 325 33541.08 535.61 2253.64 32.29 2014-11-21 12:42:13.000 325 33540.99 535.63 2253.64 32.29 2014-11-21 12:42:14.000 325 33541.00 535.63 2253.61 32.29 2014-11-21 12:42:15.000 325 33540.98 535.62 2253.52 32.29 2014-11-21 12:42:16.000 325 33541.00 535.64 2253.65 32.29 2014-11-21 12:42:17.000 325 33541.15 535.63 2253.64 32.29 2014-11-21 12:42:18.000 325 33541.01 535.64 2253.67 32.29 2014-11-21 12:42:19.000 325 33541.07 535.60 2253.67 32.29 2014-11-21 12:42:20.000 325 33541.09 535.65 2253.62 32.29 2014-11-21 12:42:21.000 325 33541.07 535.63 2253.67 32.29 2014-11-21 12:42:22.000 325 33541.10 535.62 2253.61 32.29 2014-11-21 12:42:23.000 325 33541.08 535.62 2253.68 32.29 2014-11-21 12:42:24.000 325 33541.07 535.61 2253.61 32.29 2014-11-21 12:42:25.000 325 33541.01 535.58 2253.55 32.29 2014-11-21 12:42:26.000 325 33541.10 535.56 2253.59 32.29 2014-11-21 12:42:27.000 325 33541.04 535.55 2253.63 32.29 2014-11-21 12:42:28.000 325 33541.04 535.56 2253.54 32.29 2014-11-21 12:42:29.000 325 33541.00 535.51 2253.58 32.29 2014-11-21 12:42:30.000 325 33541.13 535.54 2253.62 32.29 2014-11-21 12:42:30.000 325 33541.04 535.53 2253.59 32.29 2014-11-21 12:42:32.000 325 33541.10 535.50 2253.64 32.29 2014-11-21 12:42:33.000 325 33541.02 535.50 2253.65 32.29 2014-11-21 12:42:34.000 325 33540.99 535.46 2253.68 32.29 2014-11-21 12:42:35.000 325 33541.07 535.45 2253.62 32.29 2014-11-21 12:42:36.000 325 33541.11 535.45 2253.69 32.29 2014-11-21 12:42:37.000 325 33541.04 535.44 2253.71 32.29 2014-11-21 12:42:38.000 325 33541.10 535.43 2253.58 32.29 2014-11-21 12:42:39.000 325 33541.06 535.42 2253.58 32.29 2014-11-21 12:42:40.000 325 33540.97 535.41 2253.64 32.29 2014-11-21 12:42:41.000 325 33541.10 535.38 2253.59 32.29 2014-11-21 12:42:42.000 325 33541.01 535.35 2253.55 32.29 2014-11-21 12:42:43.000 325 33541.08 535.35 2253.61 32.29 2014-11-21 12:42:43.000 325 33541.09 535.39 2253.57 32.29 2014-11-21 12:42:45.000 325 33541.13 535.40 2253.65 32.29 2014-11-21 12:42:46.000 325 33541.06 535.36 2253.59 32.29 2014-11-21 12:42:47.000 325 33541.16 535.43 2253.66 32.29 2014-11-21 12:42:48.000 325 33541.13 535.43 2253.57 32.29 2014-11-21 12:42:49.000 325 33541.06 535.43 2253.64 32.29 2014-11-21 12:42:50.000 325 33541.09 535.39 2253.56 32.29 2014-11-21 12:42:51.000 325 33541.06 535.41 2253.61 32.29 2014-11-21 12:42:52.000 325 33541.02 535.49 2253.67 32.29 2014-11-21 12:42:53.000 325 33541.17 535.54 2253.61 32.29 2014-11-21 12:42:54.000 325 33541.04 535.54 2253.53 32.29 2014-11-21 12:42:55.000 325 33541.02 535.60 2253.55 32.29 2014-11-21 12:42:56.000 325 33541.15 535.67 2253.65 32.29 2014-11-21 12:42:57.000 325 33541.03 535.73 2253.62 32.29 2014-11-21 12:42:58.000 325 33541.01 535.80 2253.66 32.29 2014-11-21 12:42:59.000 325 33541.07 535.84 2253.64 32.29 2014-11-21 12:43:00.000 325 33540.98 535.91 2253.66 32.29 2014-11-21 12:43:01.000 325 33540.99 535.93 2253.69 32.29 2014-11-21 12:43:02.000 325 33540.97 536.02 2253.51 32.29 2014-11-21 12:43:03.000 325 33540.91 536.09 2253.65 32.29 2014-11-21 12:43:04.000 325 33540.84 536.08 2253.61 32.29 2014-11-21 12:43:05.000 325 33540.93 536.16 2253.62 32.29 2014-11-21 12:43:06.000 325 33540.82 536.15 2253.64 32.29 2014-11-21 12:43:07.000 325 33540.83 536.21 2253.59 32.29 2014-11-21 12:43:08.000 325 33540.86 536.23 2253.59 32.29 2014-11-21 12:43:09.000 325 33540.93 536.27 2253.67 32.29 2014-11-21 12:43:10.000 325 33540.96 536.29 2253.62 32.29 2014-11-21 12:43:11.000 325 33540.87 536.30 2253.64 32.29 2014-11-21 12:43:12.000 325 33540.76 536.38 2253.66 32.29 2014-11-21 12:43:13.000 325 33540.83 536.37 2253.61 32.29 2014-11-21 12:43:14.000 325 33540.75 536.35 2253.62 32.29 2014-11-21 12:43:15.000 325 33540.81 536.38 2253.66 32.29 2014-11-21 12:43:16.000 325 33540.91 536.36 2253.73 32.29 2014-11-21 12:43:17.000 325 33540.76 536.38 2253.67 32.29 2014-11-21 12:43:18.000 325 33540.70 536.34 2253.66 32.29 2014-11-21 12:43:19.000 325 33540.73 536.37 2253.62 32.29 2014-11-21 12:43:20.000 325 33540.69 536.35 2253.67 32.29 2014-11-21 12:43:21.000 325 33540.65 536.31 2253.74 32.29 2014-11-21 12:43:22.000 325 33540.69 536.36 2253.69 32.29 2014-11-21 12:43:23.000 325 33540.79 536.34 2253.72 32.29 2014-11-21 12:43:24.000 325 33540.73 536.38 2253.70 32.29 2014-11-21 12:43:24.000 325 33540.63 536.38 2253.74 32.29 2014-11-21 12:43:26.000 325 33540.73 536.38 2253.73 32.29 2014-11-21 12:43:27.000 325 33540.66 536.44 2253.77 32.29 2014-11-21 12:43:28.000 325 33540.68 536.43 2253.71 32.29 2014-11-21 12:43:29.000 325 33540.62 536.44 2253.70 32.29 2014-11-21 12:43:30.000 325 33540.58 536.41 2253.74 32.29 2014-11-21 12:43:31.000 325 33540.69 536.31 2253.68 32.29 2014-11-21 12:43:32.000 325 33540.63 536.30 2253.71 32.29 2014-11-21 12:43:33.000 325 33540.66 536.20 2253.79 32.29 2014-11-21 12:43:34.000 325 33540.66 536.20 2253.71 32.29 2014-11-21 12:43:35.000 325 33540.63 536.12 2253.78 32.29 2014-11-21 12:43:36.000 325 33540.61 536.11 2253.83 32.29 2014-11-21 12:43:37.000 325 33540.72 536.02 2253.71 32.29 2014-11-21 12:43:37.000 325 33540.69 535.95 2253.67 32.29 2014-11-21 12:43:39.000 325 33540.73 535.93 2253.74 32.29 2014-11-21 12:43:40.000 325 33540.68 535.91 2253.79 32.29 2014-11-21 12:43:41.000 325 33540.71 535.86 2253.79 32.29 2014-11-21 12:43:42.000 325 33540.76 535.83 2253.79 32.29 2014-11-21 12:43:43.000 325 33540.85 535.79 2253.83 32.29 2014-11-21 12:43:44.000 325 33540.72 535.79 2253.74 32.29 2014-11-21 12:43:45.000 325 33540.74 535.73 2253.74 32.29 2014-11-21 12:43:46.000 325 33540.72 535.65 2253.71 32.29 2014-11-21 12:43:47.000 325 33540.78 535.65 2253.70 32.29 2014-11-21 12:43:48.000 325 33540.70 535.60 2253.81 32.29 2014-11-21 12:43:49.000 325 33540.84 535.54 2253.71 32.29 2014-11-21 12:43:50.000 325 33540.75 535.53 2253.73 32.29 2014-11-21 12:43:51.000 325 33540.77 535.56 2253.72 32.29 2014-11-21 12:43:52.000 325 33540.71 535.54 2253.79 32.29 2014-11-21 12:43:53.000 325 33540.76 535.53 2253.82 32.29 2014-11-21 12:43:54.000 325 33540.85 535.51 2253.68 32.29 2014-11-21 12:43:55.000 325 33540.81 535.51 2253.67 32.29 2014-11-21 12:43:56.000 325 33540.86 535.49 2253.79 32.29 2014-11-21 12:43:57.000 325 33540.86 535.50 2253.70 32.29 2014-11-21 12:43:58.000 325 33540.86 535.51 2253.77 32.29 2014-11-21 12:43:59.000 325 33540.85 535.51 2253.74 32.29 2014-11-21 12:44:00.000 325 33540.75 535.53 2253.68 32.29 2014-11-21 12:44:01.000 325 33540.84 535.55 2253.70 32.29 2014-11-21 12:44:02.000 325 33540.89 535.54 2253.67 32.29 2014-11-21 12:44:03.000 325 33540.85 535.56 2253.66 32.29 2014-11-21 12:44:04.000 325 33540.81 535.60 2253.75 32.29 2014-11-21 12:44:05.000 325 33540.84 535.61 2253.80 32.29 2014-11-21 12:44:06.000 325 33540.84 535.62 2253.74 32.29 2014-11-21 12:44:07.000 325 33540.82 535.69 2253.68 32.29 2014-11-21 12:44:08.000 325 33540.78 535.68 2253.68 32.29 2014-11-21 12:44:09.000 325 33540.82 535.72 2253.72 32.29 2014-11-21 12:44:10.000 325 33540.72 535.82 2253.64 32.29 2014-11-21 12:44:11.000 325 33540.70 535.83 2253.71 32.29 2014-11-21 12:44:12.000 325 33540.84 535.84 2253.67 32.29 2014-11-21 12:44:13.000 325 33540.78 535.87 2253.64 32.29 2014-11-21 12:44:14.000 325 33540.73 535.85 2253.69 32.29 2014-11-21 12:44:15.000 325 33540.69 535.82 2253.71 32.29 2014-11-21 12:44:16.000 325 33540.75 535.80 2253.63 32.29 2014-11-21 12:44:17.000 325 33540.68 535.74 2253.77 32.29 2014-11-21 12:44:18.000 325 33540.72 535.75 2253.62 32.29 2014-11-21 12:44:18.000 325 33540.63 535.75 2253.77 32.29 2014-11-21 12:44:20.000 325 33540.63 535.74 2253.74 32.29 2014-11-21 12:44:21.000 325 33540.65 535.73 2253.71 32.29 2014-11-21 12:44:22.000 325 33540.63 535.79 2253.73 32.29 2014-11-21 12:44:23.000 325 33540.58 535.75 2253.70 32.29 2014-11-21 12:44:24.000 325 33540.55 535.82 2253.71 32.29 2014-11-21 12:44:25.000 325 33540.63 535.79 2253.76 32.29 2014-11-21 12:44:26.000 325 33540.57 535.81 2253.76 32.29 2014-11-21 12:44:27.000 325 33540.52 535.84 2253.68 32.29 2014-11-21 12:44:28.000 325 33540.50 535.88 2253.67 32.29 2014-11-21 12:44:29.000 325 33540.54 535.93 2253.72 32.29 2014-11-21 12:44:30.000 325 33540.50 535.88 2253.71 32.29 2014-11-21 12:44:31.000 325 33540.51 535.92 2253.71 32.29 2014-11-21 12:44:31.000 325 33540.46 535.93 2253.68 32.29 2014-11-21 12:44:33.000 325 33540.41 535.93 2253.75 32.29 2014-11-21 12:44:34.000 325 33540.35 535.93 2253.76 32.29 2014-11-21 12:44:35.000 325 33540.42 535.96 2253.70 32.29 2014-11-21 12:44:36.000 325 33540.36 535.93 2253.77 32.29 2014-11-21 12:44:37.000 325 33540.36 535.93 2253.79 32.29 2014-11-21 12:44:38.000 325 33540.32 536.02 2253.77 32.29 2014-11-21 12:44:39.000 325 33540.31 536.03 2253.69 32.29 2014-11-21 12:44:40.000 325 33540.41 536.09 2253.71 32.29 2014-11-21 12:44:41.000 325 33540.16 536.05 2253.68 32.29 2014-11-21 12:44:42.000 325 33540.29 536.11 2253.74 32.29 2014-11-21 12:44:43.000 325 33540.22 536.12 2253.76 32.29 2014-11-21 12:44:44.000 325 33540.22 536.10 2253.79 32.29 2014-11-21 12:44:45.000 325 33540.26 536.09 2253.79 32.29 2014-11-21 12:44:46.000 325 33540.17 536.09 2253.85 32.29 2014-11-21 12:44:47.000 325 33540.19 536.01 2253.77 32.29 2014-11-21 12:44:48.000 325 33540.19 536.11 2253.79 32.29 2014-11-21 12:44:49.000 325 33540.21 536.16 2253.88 32.29 2014-11-21 12:44:50.000 325 33540.19 536.15 2253.85 32.29 2014-11-21 12:44:51.000 325 33540.28 536.20 2253.77 32.29 2014-11-21 12:44:52.000 325 33540.23 536.24 2253.92 32.29 2014-11-21 12:44:53.000 325 33540.23 536.23 2253.83 32.29 2014-11-21 12:44:54.000 325 33540.26 536.28 2253.86 32.29 2014-11-21 12:44:55.000 325 33540.23 536.28 2253.87 32.29 2014-11-21 12:44:56.000 325 33540.25 536.34 2253.83 32.29 2014-11-21 12:44:57.000 325 33540.31 536.34 2253.91 32.29 2014-11-21 12:44:58.000 325 33540.24 536.32 2253.95 32.29 2014-11-21 12:44:59.000 325 33540.22 536.37 2253.86 32.29 2014-11-21 12:45:00.000 325 33540.37 536.35 2253.89 32.29 2014-11-21 12:45:01.000 325 33540.23 536.43 2253.91 32.29 2014-11-21 12:45:02.000 325 33540.29 536.45 2253.89 32.29 2014-11-21 12:45:03.000 325 33540.26 536.44 2253.80 32.29 2014-11-21 12:45:04.000 325 33540.38 536.42 2253.90 32.29 2014-11-21 12:45:05.000 325 33540.38 536.41 2253.92 32.29 2014-11-21 12:45:06.000 325 33540.32 536.42 2253.90 32.29 2014-11-21 12:45:07.000 325 33540.32 536.40 2253.89 32.29 2014-11-21 12:45:08.000 325 33540.28 536.38 2253.92 32.29 2014-11-21 12:45:09.000 325 33540.30 536.43 2253.82 32.29 2014-11-21 12:45:10.000 325 33540.33 536.40 2253.93 32.29 2014-11-21 12:45:11.000 325 33540.20 536.43 2253.85 32.29 2014-11-21 12:45:12.000 325 33540.35 536.38 2253.82 32.29 2014-11-21 12:45:12.000 325 33540.28 536.35 2253.85 32.29 2014-11-21 12:45:14.000 325 33540.31 536.35 2253.80 32.29 2014-11-21 12:45:15.000 325 33540.35 536.24 2253.79 32.29 2014-11-21 12:45:16.000 325 33540.33 536.26 2253.79 32.29 2014-11-21 12:45:17.000 325 33540.35 536.26 2253.93 32.29 2014-11-21 12:45:18.000 325 33540.39 536.21 2253.80 32.29 2014-11-21 12:45:19.000 325 33540.42 536.22 2253.89 32.29 2014-11-21 12:45:20.000 325 33540.39 536.22 2253.76 32.29 2014-11-21 12:45:21.000 325 33540.48 536.19 2253.82 32.29 2014-11-21 12:45:22.000 325 33540.50 536.21 2253.80 32.29 2014-11-21 12:45:23.000 325 33540.45 536.19 2253.74 32.29 2014-11-21 12:45:24.000 325 33540.41 536.20 2253.87 32.29 2014-11-21 12:45:25.000 325 33540.44 536.22 2253.77 32.29 2014-11-21 12:45:25.000 325 33540.50 536.20 2253.78 32.29 2014-11-21 12:45:27.000 325 33540.41 536.27 2253.83 32.29 2014-11-21 12:45:28.000 325 33540.45 536.25 2253.77 32.29 2014-11-21 12:45:29.000 325 33540.46 536.29 2253.82 32.29 2014-11-21 12:45:30.000 325 33540.41 536.28 2253.80 32.29 2014-11-21 12:45:31.000 325 33540.44 536.27 2253.74 32.29 2014-11-21 12:45:32.000 325 33540.51 536.26 2253.77 32.29 2014-11-21 12:45:33.000 325 33540.47 536.30 2253.80 32.29 2014-11-21 12:45:34.000 325 33540.38 536.29 2253.83 32.29 2014-11-21 12:45:35.000 325 33540.34 536.28 2253.77 32.29 2014-11-21 12:45:36.000 325 33540.47 536.27 2253.77 32.29 2014-11-21 12:45:37.000 325 33540.44 536.30 2253.71 32.29 2014-11-21 12:45:38.000 325 33540.45 536.29 2253.70 32.29 2014-11-21 12:45:39.000 325 33540.40 536.30 2253.71 32.29 2014-11-21 12:45:40.000 325 33540.40 536.27 2253.74 32.29 2014-11-21 12:45:41.000 325 33540.27 536.22 2253.73 32.29 2014-11-21 12:45:42.000 325 33540.50 536.20 2253.80 32.29 2014-11-21 12:45:43.000 325 33540.46 536.11 2253.79 32.29 2014-11-21 12:45:44.000 325 33540.36 536.09 2253.71 32.29 2014-11-21 12:45:45.000 325 33540.31 536.08 2253.74 32.29 2014-11-21 12:45:46.000 325 33540.31 536.11 2253.75 32.29 2014-11-21 12:45:47.000 325 33540.25 536.07 2253.74 32.29 2014-11-21 12:45:48.000 325 33540.28 536.06 2253.77 32.29 2014-11-21 12:45:49.000 325 33540.27 536.08 2253.67 32.29 2014-11-21 12:45:50.000 325 33540.25 536.05 2253.78 32.29 2014-11-21 12:45:51.000 325 33540.24 535.99 2253.71 32.29 2014-11-21 12:45:52.000 325 33540.32 536.03 2253.79 32.29 2014-11-21 12:45:53.000 325 33540.28 536.00 2253.71 32.29 2014-11-21 12:45:54.000 325 33540.28 535.94 2253.83 32.29 2014-11-21 12:45:55.000 325 33540.30 535.97 2253.66 32.29 2014-11-21 12:45:56.000 325 33540.20 535.93 2253.70 32.29 2014-11-21 12:45:57.000 325 33540.22 535.93 2253.84 32.29 2014-11-21 12:45:58.000 325 33540.14 535.85 2253.80 32.29 2014-11-21 12:45:59.000 325 33540.25 535.91 2253.76 32.29 2014-11-21 12:46:00.000 325 33540.11 535.86 2253.70 32.29 2014-11-21 12:46:01.000 325 33540.18 535.90 2253.78 32.29 2014-11-21 12:46:02.000 325 33540.13 535.90 2253.81 32.29 2014-11-21 12:46:03.000 325 33540.16 535.93 2253.86 32.29 2014-11-21 12:46:04.000 325 33540.13 535.92 2253.85 32.29 2014-11-21 12:46:05.000 325 33540.18 535.96 2253.83 32.29 2014-11-21 12:46:06.000 325 33540.11 535.96 2253.79 32.29 2014-11-21 12:46:06.000 325 33540.03 535.97 2253.74 32.29 2014-11-21 12:46:08.000 325 33540.07 535.95 2253.81 32.29 2014-11-21 12:46:09.000 325 33540.06 535.95 2253.80 32.29 2014-11-21 12:46:10.000 325 33540.06 535.99 2253.87 32.29 2014-11-21 12:46:11.000 325 33540.07 536.00 2253.77 32.29 2014-11-21 12:46:12.000 325 33540.04 536.00 2253.92 32.29 2014-11-21 12:46:13.000 325 33540.16 535.93 2253.79 32.29 2014-11-21 12:46:14.000 325 33540.03 535.97 2253.83 32.29 2014-11-21 12:46:15.000 325 33540.06 536.08 2253.80 32.29 2014-11-21 12:46:16.000 325 33540.07 536.11 2253.84 32.29 2014-11-21 12:46:17.000 325 33539.98 536.13 2253.88 32.29 2014-11-21 12:46:18.000 325 33540.09 536.11 2253.91 32.29 2014-11-21 12:46:19.000 325 33540.06 536.16 2253.87 32.29 2014-11-21 12:46:19.000 325 33540.07 536.15 2253.86 32.29 2014-11-21 12:46:21.000 325 33540.07 536.19 2253.90 32.29 2014-11-21 12:46:22.000 325 33540.06 536.21 2253.80 32.29 2014-11-21 12:46:23.000 325 33540.14 536.24 2253.92 32.29 2014-11-21 12:46:24.000 325 33540.06 536.18 2253.99 32.29 2014-11-21 12:46:25.000 325 33540.13 536.18 2253.98 32.29 2014-11-21 12:46:26.000 325 33540.00 536.18 2253.93 32.29 2014-11-21 12:46:27.000 325 33540.02 536.19 2253.88 32.29 2014-11-21 12:46:28.000 325 33540.08 536.26 2253.91 32.29 2014-11-21 12:46:29.000 325 33540.19 536.26 2253.86 32.29 2014-11-21 12:46:30.000 325 33540.07 536.27 2253.88 32.29 2014-11-21 12:46:31.000 325 33540.13 536.29 2253.89 32.29 2014-11-21 12:46:32.000 325 33540.09 536.27 2253.87 32.29 2014-11-21 12:46:33.000 325 33540.09 536.26 2253.85 32.29 2014-11-21 12:46:34.000 325 33540.07 536.30 2253.88 32.29 2014-11-21 12:46:35.000 325 33540.14 536.32 2253.94 32.29 2014-11-21 12:46:36.000 325 33540.16 536.33 2253.89 32.29 2014-11-21 12:46:37.000 325 33540.20 536.36 2253.89 32.29 2014-11-21 12:46:38.000 325 33540.16 536.34 2253.89 32.29 2014-11-21 12:46:39.000 325 33540.11 536.34 2253.93 32.29 2014-11-21 12:46:40.000 325 33540.12 536.35 2253.89 32.29 2014-11-21 12:46:41.000 325 33540.17 536.36 2253.91 32.29 2014-11-21 12:46:42.000 325 33540.22 536.37 2253.87 32.29 2014-11-21 12:46:43.000 325 33540.22 536.40 2253.91 32.29 2014-11-21 12:46:44.000 325 33540.22 536.33 2253.88 32.29 2014-11-21 12:46:45.000 325 33540.17 536.40 2253.94 32.29 2014-11-21 12:46:46.000 325 33540.29 536.33 2253.95 32.29 2014-11-21 12:46:47.000 325 33540.25 536.38 2253.89 32.29 2014-11-21 12:46:48.000 325 33540.17 536.40 2253.80 32.29 2014-11-21 12:46:49.000 325 33540.17 536.38 2253.86 32.29 2014-11-21 12:46:50.000 325 33540.20 536.38 2253.81 32.29 2014-11-21 12:46:51.000 325 33540.26 536.39 2253.91 32.29 2014-11-21 12:46:52.000 325 33540.21 536.33 2253.91 32.29 2014-11-21 12:46:53.000 325 33540.22 536.31 2253.88 32.29 2014-11-21 12:46:54.000 325 33540.25 536.34 2253.74 32.29 2014-11-21 12:46:55.000 325 33540.29 536.33 2253.77 32.29 2014-11-21 12:46:56.000 325 33540.22 536.31 2253.85 32.29 2014-11-21 12:46:57.000 325 33540.20 536.36 2253.79 32.29 2014-11-21 12:46:58.000 325 33540.16 536.36 2253.80 32.29 2014-11-21 12:46:59.000 325 33540.12 536.33 2253.83 32.29 2014-11-21 12:47:00.000 325 33540.11 536.34 2253.87 32.29 2014-11-21 12:47:00.000 325 33540.16 536.36 2253.79 32.29 2014-11-21 12:47:02.000 325 33540.07 536.30 2253.83 32.29 2014-11-21 12:47:03.000 325 33540.20 536.30 2253.76 32.29 2014-11-21 12:47:04.000 325 33540.16 536.29 2253.80 32.29 2014-11-21 12:47:05.000 325 33540.20 536.32 2253.85 32.29 2014-11-21 12:47:06.000 325 33540.15 536.30 2253.84 32.29 2014-11-21 12:47:07.000 325 33540.28 536.27 2253.77 32.29 2014-11-21 12:47:08.000 325 33540.19 536.25 2253.83 32.29 2014-11-21 12:47:09.000 325 33540.20 536.37 2253.79 32.29 2014-11-21 12:47:10.000 325 33540.13 536.30 2253.88 32.29 2014-11-21 12:47:11.000 325 33540.16 536.29 2253.83 32.29 2014-11-21 12:47:12.000 325 33540.19 536.31 2253.90 32.29 2014-11-21 12:47:13.000 325 33540.21 536.33 2253.80 32.29 2014-11-21 12:47:13.000 325 33540.05 536.29 2253.85 32.29 2014-11-21 12:47:15.000 325 33540.11 536.33 2253.86 32.29 2014-11-21 12:47:16.000 325 33540.13 536.35 2253.82 32.29 2014-11-21 12:47:17.000 325 33540.09 536.36 2253.82 32.29 2014-11-21 12:47:18.000 325 33540.16 536.37 2253.87 32.29 2014-11-21 12:47:19.000 325 33540.15 536.41 2253.80 32.29 2014-11-21 12:47:20.000 325 33540.08 536.39 2253.79 32.29 2014-11-21 12:47:21.000 325 33540.08 536.38 2253.78 32.29 2014-11-21 12:47:22.000 325 33540.11 536.37 2253.76 32.29 2014-11-21 12:47:23.000 325 33540.03 536.37 2253.80 32.29 2014-11-21 12:47:24.000 325 33540.12 536.41 2253.89 32.29 2014-11-21 12:47:25.000 325 33540.00 536.43 2253.88 32.29 2014-11-21 12:47:26.000 325 33540.09 536.40 2253.83 32.29 2014-11-21 12:47:27.000 325 33540.10 536.43 2253.81 32.29 2014-11-21 12:47:28.000 325 33540.00 536.49 2253.83 32.29 2014-11-21 12:47:29.000 325 33540.01 536.45 2253.83 32.29 2014-11-21 12:47:30.000 325 33540.06 536.48 2253.84 32.29 2014-11-21 12:47:31.000 325 33539.98 536.50 2253.83 32.29 2014-11-21 12:47:32.000 325 33540.01 536.45 2253.74 32.29 2014-11-21 12:47:33.000 325 33540.05 536.46 2253.84 32.29 2014-11-21 12:47:34.000 325 33539.98 536.45 2253.90 32.29 2014-11-21 12:47:35.000 325 33540.02 536.47 2253.90 32.29 2014-11-21 12:47:36.000 325 33539.95 536.50 2253.89 32.29 2014-11-21 12:47:37.000 325 33539.98 536.49 2253.87 32.29 2014-11-21 12:47:38.000 325 33540.03 536.46 2253.81 32.29 2014-11-21 12:47:39.000 325 33540.00 536.44 2253.83 32.29 2014-11-21 12:47:40.000 325 33539.93 536.45 2253.92 32.29 2014-11-21 12:47:41.000 325 33539.86 536.44 2253.87 32.29 2014-11-21 12:47:42.000 325 33539.81 536.41 2253.90 32.29 2014-11-21 12:47:43.000 325 33539.94 536.43 2253.89 32.29 2014-11-21 12:47:44.000 325 33539.94 536.44 2253.80 32.29 2014-11-21 12:47:45.000 325 33539.97 536.44 2253.91 32.29 2014-11-21 12:47:46.000 325 33539.96 536.46 2253.85 32.29 2014-11-21 12:47:47.000 325 33540.02 536.47 2253.84 32.29 2014-11-21 12:47:48.000 325 33539.97 536.45 2253.88 32.29 2014-11-21 12:47:49.000 325 33539.94 536.46 2253.82 32.29 2014-11-21 12:47:50.000 325 33539.96 536.47 2253.84 32.29 2014-11-21 12:47:51.000 325 33539.99 536.47 2253.97 32.29 2014-11-21 12:47:52.000 325 33539.97 536.46 2253.85 32.29 2014-11-21 12:47:53.000 325 33539.90 536.47 2253.91 32.29 2014-11-21 12:47:54.000 325 33540.01 536.43 2253.93 32.29 2014-11-21 12:47:54.000 325 33540.02 536.42 2253.87 32.29 2014-11-21 12:47:56.000 325 33539.95 536.42 2253.88 32.29 2014-11-21 12:47:57.000 325 33539.99 536.51 2253.80 32.29 2014-11-21 12:47:58.000 325 33539.95 536.41 2253.92 32.29 2014-11-21 12:47:59.000 325 33540.01 536.45 2253.91 32.29 2014-11-21 12:48:00.000 325 33540.01 536.40 2253.72 32.29 2014-11-21 12:48:01.000 325 33539.95 536.43 2253.92 32.29 2014-11-21 12:48:02.000 325 33539.98 536.40 2253.88 32.29 2014-11-21 12:48:03.000 325 33539.98 536.38 2253.83 32.29 2014-11-21 12:48:04.000 325 33540.00 536.40 2253.83 32.29 2014-11-21 12:48:05.000 325 33539.98 536.39 2253.81 32.29 2014-11-21 12:48:06.000 325 33539.94 536.38 2253.85 32.29 2014-11-21 12:48:07.000 325 33539.96 536.38 2253.89 32.29 2014-11-21 12:48:07.000 325 33539.92 536.35 2253.86 32.29 2014-11-21 12:48:09.000 325 33539.91 536.36 2254.05 32.29 2014-11-21 12:48:10.000 325 33540.01 536.42 2253.92 32.29 2014-11-21 12:48:11.000 325 33539.99 536.42 2253.79 32.29 2014-11-21 12:48:12.000 325 33540.01 536.43 2253.95 32.29 2014-11-21 12:48:13.000 325 33540.02 536.47 2253.87 32.29 2014-11-21 12:48:14.000 325 33539.96 536.46 2253.88 32.29 2014-11-21 12:48:15.000 325 33540.01 536.46 2253.89 32.29 2014-11-21 12:48:16.000 325 33540.00 536.53 2253.91 32.29 2014-11-21 12:48:17.000 325 33539.96 536.50 2253.88 32.29 2014-11-21 12:48:18.000 325 33539.99 536.49 2253.82 32.29 2014-11-21 12:48:19.000 325 33540.07 536.51 2253.87 32.29 2014-11-21 12:48:20.000 325 33539.98 536.48 2253.91 32.29 2014-11-21 12:48:21.000 325 33540.00 536.53 2253.95 32.29 2014-11-21 12:48:22.000 325 33540.03 536.57 2253.88 32.29 2014-11-21 12:48:23.000 325 33540.03 536.52 2253.94 32.29 2014-11-21 12:48:24.000 325 33540.06 536.60 2253.85 32.29 2014-11-21 12:48:25.000 325 33539.96 536.62 2253.86 32.29 2014-11-21 12:48:26.000 325 33540.03 536.61 2253.84 32.29 2014-11-21 12:48:27.000 325 33539.97 536.57 2253.83 32.29 2014-11-21 12:48:28.000 325 33540.01 536.55 2253.87 32.29 2014-11-21 12:48:29.000 325 33540.04 536.58 2253.83 32.29 2014-11-21 12:48:30.000 325 33539.99 536.50 2253.89 32.29 2014-11-21 12:48:31.000 325 33540.01 536.48 2253.89 32.29 2014-11-21 12:48:32.000 325 33540.00 536.48 2253.83 32.29 2014-11-21 12:48:33.000 325 33539.94 536.36 2253.91 32.29 2014-11-21 12:48:34.000 325 33540.03 536.38 2253.79 32.29 2014-11-21 12:48:35.000 325 33539.95 536.38 2253.81 32.29 2014-11-21 12:48:36.000 325 33540.00 536.38 2253.79 32.29 2014-11-21 12:48:37.000 325 33539.94 536.36 2253.92 32.29 2014-11-21 12:48:38.000 325 33539.87 536.30 2253.85 32.29 2014-11-21 12:48:39.000 325 33539.98 536.36 2253.86 32.29 2014-11-21 12:48:40.000 325 33539.89 536.34 2253.86 32.29 2014-11-21 12:48:41.000 325 33539.91 536.36 2253.89 32.29 2014-11-21 12:48:42.000 325 33539.91 536.36 2253.79 32.29 2014-11-21 12:48:43.000 325 33539.84 536.38 2253.76 32.29 2014-11-21 12:48:44.000 325 33539.81 536.38 2253.80 32.29 2014-11-21 12:48:45.000 325 33539.90 536.43 2253.91 32.29 2014-11-21 12:48:46.000 325 33539.82 536.41 2253.91 32.29 2014-11-21 12:48:47.000 325 33539.85 536.37 2253.91 32.29 2014-11-21 12:48:48.000 325 33539.81 536.38 2253.73 32.29 2014-11-21 12:48:48.000 325 33539.94 536.33 2253.80 32.29 2014-11-21 12:48:50.000 325 33539.89 536.31 2253.80 32.29 2014-11-21 12:48:51.000 325 33539.85 536.33 2253.79 32.29 2014-11-21 12:48:52.000 325 33539.79 536.27 2253.85 32.28 2014-11-21 12:48:53.000 325 33539.96 536.24 2253.79 32.28 2014-11-21 12:48:54.000 325 33539.74 536.17 2253.86 32.29 2014-11-21 12:48:55.000 325 33539.74 536.16 2253.78 32.29 2014-11-21 12:48:56.000 325 33539.70 536.10 2253.83 32.28 2014-11-21 12:48:57.000 325 33539.74 536.10 2253.83 32.28 2014-11-21 12:48:58.000 325 33539.77 536.03 2253.85 32.29 2014-11-21 12:48:59.000 325 33539.78 536.06 2253.84 32.29 2014-11-21 12:49:00.000 325 33539.68 535.99 2253.78 32.28 2014-11-21 12:49:01.000 325 33539.78 535.97 2253.97 32.29 2014-11-21 12:49:01.000 325 33539.73 535.96 2253.91 32.28 2014-11-21 12:49:03.000 325 33539.66 535.95 2253.85 32.28 2014-11-21 12:49:04.000 325 33539.64 535.97 2253.90 32.28 2014-11-21 12:49:05.000 325 33539.76 535.95 2253.84 32.28 2014-11-21 12:49:06.000 325 33539.74 535.92 2253.88 32.28 2014-11-21 12:49:07.000 325 33539.69 535.98 2253.88 32.28 2014-11-21 12:49:08.000 325 33539.73 535.97 2253.88 32.28 2014-11-21 12:49:09.000 325 33539.68 535.98 2253.97 32.28 2014-11-21 12:49:10.000 325 33539.61 536.00 2253.89 32.28 2014-11-21 12:49:11.000 325 33539.72 536.02 2253.88 32.28 2014-11-21 12:49:12.000 325 33539.66 536.05 2253.91 32.28 2014-11-21 12:49:13.000 325 33539.68 536.11 2253.99 32.28 2014-11-21 12:49:14.000 325 33539.81 536.10 2253.91 32.28 2014-11-21 12:49:15.000 325 33539.76 536.11 2253.92 32.28 2014-11-21 12:49:16.000 325 33539.66 536.14 2254.02 32.28 2014-11-21 12:49:17.000 325 33539.66 536.11 2253.84 32.28 2014-11-21 12:49:18.000 325 33539.68 536.16 2253.92 32.28 2014-11-21 12:49:19.000 325 33539.67 536.16 2253.93 32.28 2014-11-21 12:49:20.000 325 33539.61 536.11 2253.92 32.28 2014-11-21 12:49:21.000 325 33539.67 536.15 2253.93 32.28 2014-11-21 12:49:22.000 325 33539.63 536.15 2253.93 32.28 2014-11-21 12:49:23.000 325 33539.63 536.18 2253.93 32.28 2014-11-21 12:49:24.000 325 33539.65 536.14 2254.04 32.28 2014-11-21 12:49:25.000 325 33539.71 536.17 2253.99 32.28 2014-11-21 12:49:26.000 325 33539.60 536.17 2253.95 32.28 2014-11-21 12:49:27.000 325 33539.66 536.26 2253.89 32.28 2014-11-21 12:49:28.000 325 33539.67 536.24 2253.95 32.28 2014-11-21 12:49:29.000 325 33539.71 536.28 2253.91 32.28 2014-11-21 12:49:30.000 325 33539.59 536.30 2253.93 32.28 2014-11-21 12:49:31.000 325 33539.55 536.35 2253.98 32.28 2014-11-21 12:49:32.000 325 33539.60 536.34 2253.98 32.28 2014-11-21 12:49:33.000 325 33539.58 536.36 2253.95 32.28 2014-11-21 12:49:34.000 325 33539.59 536.39 2253.92 32.28 2014-11-21 12:49:35.000 325 33539.50 536.37 2253.92 32.28 2014-11-21 12:49:36.000 325 33539.64 536.43 2253.92 32.28 2014-11-21 12:49:37.000 325 33539.64 536.40 2253.95 32.28 2014-11-21 12:49:38.000 325 33539.60 536.40 2253.95 32.28 2014-11-21 12:49:39.000 325 33539.67 536.44 2253.88 32.28 2014-11-21 12:49:40.000 325 33539.65 536.40 2253.93 32.28 2014-11-21 12:49:41.000 325 33539.55 536.33 2253.93 32.28 2014-11-21 12:49:42.000 325 33539.67 536.36 2253.90 32.28 2014-11-21 12:49:42.000 325 33539.65 536.36 2254.02 32.28 2014-11-21 12:49:44.000 325 33539.51 536.36 2254.01 32.28 2014-11-21 12:49:45.000 325 33539.63 536.36 2253.99 32.28 2014-11-21 12:49:46.000 325 33539.58 536.32 2253.90 32.28 2014-11-21 12:49:47.000 325 33539.59 536.28 2253.95 32.28 2014-11-21 12:49:48.000 325 33539.59 536.28 2253.89 32.28 2014-11-21 12:49:49.000 325 33539.57 536.31 2253.97 32.28 2014-11-21 12:49:50.000 325 33539.59 536.31 2253.92 32.28 2014-11-21 12:49:51.000 325 33539.57 536.32 2254.00 32.28 2014-11-21 12:49:52.000 325 33539.64 536.35 2253.92 32.28 2014-11-21 12:49:53.000 325 33539.60 536.39 2253.98 32.28 2014-11-21 12:49:54.000 325 33539.55 536.43 2253.96 32.28 2014-11-21 12:49:55.000 325 33539.68 536.39 2253.99 32.28 2014-11-21 12:49:55.000 325 33539.57 536.38 2253.95 32.28 2014-11-21 12:49:57.000 325 33539.64 536.42 2253.92 32.28 2014-11-21 12:49:58.000 325 33539.58 536.42 2253.93 32.28 2014-11-21 12:49:59.000 325 33539.71 536.47 2253.93 32.28 2014-11-21 12:50:00.000 325 33539.45 536.48 2253.90 32.28 2014-11-21 12:50:01.000 325 33539.66 536.45 2253.86 32.28 2014-11-21 12:50:02.000 325 33539.60 536.46 2253.92 32.28 2014-11-21 12:50:03.000 325 33539.51 536.55 2253.86 32.28 2014-11-21 12:50:04.000 325 33539.46 536.50 2253.99 32.28 2014-11-21 12:50:05.000 325 33539.61 536.52 2254.02 32.28 2014-11-21 12:50:06.000 325 33539.48 536.55 2253.97 32.28 2014-11-21 12:50:07.000 325 33539.51 536.55 2253.99 32.28 2014-11-21 12:50:08.000 325 33539.44 536.57 2253.99 32.28 2014-11-21 12:50:09.000 325 33539.50 536.61 2253.94 32.28 2014-11-21 12:50:10.000 325 33539.55 536.57 2253.94 32.28 2014-11-21 12:50:11.000 325 33539.49 536.57 2253.93 32.28 2014-11-21 12:50:12.000 325 33539.50 536.60 2253.93 32.28 2014-11-21 12:50:13.000 325 33539.52 536.54 2253.86 32.28 2014-11-21 12:50:14.000 325 33539.50 536.55 2253.95 32.28 2014-11-21 12:50:15.000 325 33539.50 536.52 2253.95 32.28 2014-11-21 12:50:16.000 325 33539.43 536.52 2254.02 32.28 2014-11-21 12:50:17.000 325 33539.40 536.52 2253.95 32.28 2014-11-21 12:50:18.000 325 33539.55 536.54 2253.94 32.28 2014-11-21 12:50:19.000 325 33539.48 536.55 2253.96 32.28 2014-11-21 12:50:20.000 325 33539.43 536.57 2253.95 32.28 2014-11-21 12:50:21.000 325 33539.51 536.58 2254.01 32.28 2014-11-21 12:50:22.000 325 33539.49 536.52 2254.03 32.28 2014-11-21 12:50:23.000 325 33539.62 536.51 2253.96 32.28 2014-11-21 12:50:24.000 325 33539.48 536.51 2253.97 32.28 2014-11-21 12:50:25.000 325 33539.56 536.52 2253.95 32.28 2014-11-21 12:50:26.000 325 33539.54 536.52 2253.92 32.28 2014-11-21 12:50:27.000 325 33539.53 536.55 2253.98 32.28 2014-11-21 12:50:28.000 325 33539.50 536.49 2253.97 32.28 2014-11-21 12:50:29.000 325 33539.41 536.54 2254.04 32.28 2014-11-21 12:50:30.000 325 33539.48 536.51 2253.92 32.28 2014-11-21 12:50:31.000 325 33539.61 536.47 2254.03 32.28 2014-11-21 12:50:32.000 325 33539.57 536.48 2254.03 32.28 2014-11-21 12:50:33.000 325 33539.58 536.47 2253.92 32.28 2014-11-21 12:50:34.000 325 33539.46 536.48 2253.95 32.28 2014-11-21 12:50:35.000 325 33539.47 536.50 2254.00 32.28 2014-11-21 12:50:36.000 325 33539.58 536.50 2253.94 32.28 2014-11-21 12:50:36.000 325 33539.45 536.55 2253.93 32.28 2014-11-21 12:50:38.000 325 33539.55 536.54 2253.89 32.28 2014-11-21 12:50:39.000 325 33539.61 536.57 2253.93 32.28 2014-11-21 12:50:40.000 325 33539.59 536.63 2253.97 32.28 2014-11-21 12:50:41.000 325 33539.62 536.62 2254.01 32.28 2014-11-21 12:50:42.000 325 33539.57 536.67 2254.08 32.28 2014-11-21 12:50:43.000 325 33539.51 536.63 2254.00 32.28 2014-11-21 12:50:44.000 325 33539.57 536.65 2253.92 32.28 2014-11-21 12:50:45.000 325 33539.61 536.72 2253.92 32.28 2014-11-21 12:50:46.000 325 33539.58 536.72 2253.99 32.28 2014-11-21 12:50:47.000 325 33539.63 536.75 2253.93 32.28 2014-11-21 12:50:48.000 325 33539.53 536.72 2254.01 32.28 2014-11-21 12:50:49.000 325 33539.67 536.66 2253.98 32.28 2014-11-21 12:50:49.000 325 33539.58 536.66 2253.88 32.28 2014-11-21 12:50:51.000 325 33539.66 536.68 2253.97 32.28 2014-11-21 12:50:52.000 325 33539.61 536.61 2253.96 32.28 2014-11-21 12:50:53.000 325 33539.59 536.65 2253.92 32.28 2014-11-21 12:50:54.000 325 33539.66 536.69 2254.02 32.28 2014-11-21 12:50:55.000 325 33539.60 536.68 2253.97 32.28 2014-11-21 12:50:56.000 325 33539.55 536.65 2254.01 32.28 2014-11-21 12:50:57.000 325 33539.58 536.66 2253.92 32.28 2014-11-21 12:50:58.000 325 33539.54 536.72 2253.95 32.28 2014-11-21 12:50:59.000 325 33539.58 536.65 2253.98 32.28 2014-11-21 12:51:00.000 325 33539.70 536.72 2254.00 32.28 2014-11-21 12:51:01.000 325 33539.60 536.70 2253.98 32.28 2014-11-21 12:51:02.000 325 33539.51 536.73 2253.92 32.28 2014-11-21 12:51:03.000 325 33539.54 536.75 2253.94 32.28 2014-11-21 12:51:04.000 325 33539.67 536.80 2253.96 32.28 2014-11-21 12:51:05.000 325 33539.67 536.78 2253.86 32.28 2014-11-21 12:51:06.000 325 33539.62 536.78 2253.92 32.28 2014-11-21 12:51:07.000 325 33539.58 536.72 2253.93 32.28 2014-11-21 12:51:08.000 325 33539.62 536.73 2253.98 32.28 2014-11-21 12:51:09.000 325 33539.58 536.65 2253.99 32.28 2014-11-21 12:51:10.000 325 33539.63 536.72 2253.91 32.28 2014-11-21 12:51:11.000 325 33539.64 536.66 2253.90 32.28 2014-11-21 12:51:12.000 325 33539.60 536.72 2253.99 32.28 2014-11-21 12:51:13.000 325 33539.68 536.76 2253.95 32.28 2014-11-21 12:51:14.000 325 33539.65 536.75 2253.95 32.28 2014-11-21 12:51:15.000 325 33539.61 536.71 2253.90 32.28 2014-11-21 12:51:16.000 325 33539.62 536.64 2253.83 32.28 2014-11-21 12:51:17.000 325 33539.66 536.63 2254.00 32.28 2014-11-21 12:51:18.000 325 33539.71 536.66 2253.86 32.28 2014-11-21 12:51:19.000 325 33539.81 536.62 2253.88 32.28 2014-11-21 12:51:20.000 325 33539.70 536.62 2253.83 32.28 2014-11-21 12:51:21.000 325 33539.70 536.65 2253.98 32.28 2014-11-21 12:51:22.000 325 33539.69 536.64 2253.92 32.28 2014-11-21 12:51:23.000 325 33539.67 536.70 2253.91 32.28 2014-11-21 12:51:24.000 325 33539.73 536.72 2253.88 32.28 2014-11-21 12:51:25.000 325 33539.79 536.72 2253.98 32.28 2014-11-21 12:51:26.000 325 33539.73 536.75 2253.91 32.28 2014-11-21 12:51:27.000 325 33539.71 536.74 2253.88 32.28 2014-11-21 12:51:28.000 325 33539.75 536.79 2253.89 32.28 2014-11-21 12:51:29.000 325 33539.81 536.77 2253.88 32.28 2014-11-21 12:51:30.000 325 33539.71 536.80 2253.87 32.28 2014-11-21 12:51:30.000 325 33539.80 536.80 2253.83 32.28 2014-11-21 12:51:32.000 325 33539.81 536.80 2253.86 32.28 2014-11-21 12:51:33.000 325 33539.78 536.86 2253.88 32.28 2014-11-21 12:51:34.000 325 33539.85 536.84 2253.92 32.28 2014-11-21 12:51:35.000 325 33539.88 536.84 2253.82 32.28 2014-11-21 12:51:36.000 325 33539.89 536.86 2253.88 32.28 2014-11-21 12:51:37.000 325 33539.79 536.90 2253.80 32.28 2014-11-21 12:51:38.000 325 33539.86 536.89 2253.83 32.28 2014-11-21 12:51:39.000 325 33539.86 536.90 2253.76 32.28 2014-11-21 12:51:40.000 325 33539.98 536.93 2253.91 32.28 2014-11-21 12:51:41.000 325 33539.84 536.91 2253.71 32.28 2014-11-21 12:51:42.000 325 33539.95 536.95 2253.80 32.28 2014-11-21 12:51:43.000 325 33539.91 536.89 2253.83 32.28 2014-11-21 12:51:43.000 325 33539.93 536.91 2253.82 32.28 2014-11-21 12:51:45.000 325 33539.98 536.92 2253.78 32.28 2014-11-21 12:51:46.000 325 33539.89 537.02 2253.68 32.28 2014-11-21 12:51:47.000 325 33539.88 536.91 2253.79 32.28 2014-11-21 12:51:48.000 325 33539.96 536.96 2253.80 32.28 2014-11-21 12:51:49.000 325 33539.94 536.97 2253.73 32.28 2014-11-21 12:51:50.000 325 33539.88 536.96 2253.65 32.28 2014-11-21 12:51:51.000 325 33539.81 536.89 2253.81 32.28 2014-11-21 12:51:52.000 325 33539.87 536.88 2253.76 32.28 2014-11-21 12:51:53.000 325 33539.83 536.89 2253.75 32.28 2014-11-21 12:51:54.000 325 33539.88 536.84 2253.76 32.28 2014-11-21 12:51:55.000 325 33539.99 536.83 2253.75 32.28 2014-11-21 12:51:56.000 325 33539.83 536.78 2253.74 32.28 2014-11-21 12:51:57.000 325 33539.86 536.84 2253.70 32.28 2014-11-21 12:51:58.000 325 33539.92 536.87 2253.71 32.28 2014-11-21 12:51:59.000 325 33539.86 536.80 2253.73 32.28 2014-11-21 12:52:00.000 325 33539.80 536.78 2253.74 32.28 2014-11-21 12:52:01.000 325 33539.89 536.79 2253.73 32.28 2014-11-21 12:52:02.000 325 33539.86 536.74 2253.75 32.28 2014-11-21 12:52:03.000 325 33539.91 536.78 2253.77 32.28 2014-11-21 12:52:04.000 325 33539.96 536.82 2253.72 32.28 2014-11-21 12:52:05.000 325 33539.83 536.79 2253.73 32.28 2014-11-21 12:52:06.000 325 33539.86 536.78 2253.70 32.28 2014-11-21 12:52:07.000 325 33539.83 536.75 2253.69 32.28 2014-11-21 12:52:08.000 325 33539.92 536.74 2253.73 32.28 2014-11-21 12:52:09.000 325 33539.94 536.73 2253.82 32.28 2014-11-21 12:52:10.000 325 33539.85 536.77 2253.64 32.28 2014-11-21 12:52:11.000 325 33539.78 536.72 2253.70 32.28 2014-11-21 12:52:12.000 325 33539.85 536.71 2253.77 32.28 2014-11-21 12:52:13.000 325 33540.00 536.66 2253.70 32.28 2014-11-21 12:52:14.000 325 33539.98 536.68 2253.73 32.28 2014-11-21 12:52:15.000 325 33539.94 536.66 2253.71 32.28 2014-11-21 12:52:16.000 325 33539.92 536.65 2253.69 32.28 2014-11-21 12:52:17.000 325 33540.00 536.63 2253.64 32.28 2014-11-21 12:52:18.000 325 33539.94 536.66 2253.67 32.28 2014-11-21 12:52:19.000 325 33540.00 536.69 2253.62 32.28 2014-11-21 12:52:20.000 325 33539.96 536.66 2253.68 32.28 2014-11-21 12:52:21.000 325 33539.96 536.63 2253.65 32.28 2014-11-21 12:52:22.000 325 33539.97 536.65 2253.80 32.28 2014-11-21 12:52:23.000 325 33540.00 536.68 2253.61 32.28 2014-11-21 12:52:24.000 325 33540.08 536.68 2253.70 32.28 2014-11-21 12:52:24.000 325 33540.05 536.65 2253.68 32.28 2014-11-21 12:52:26.000 325 33540.03 536.66 2253.61 32.28 2014-11-21 12:52:27.000 325 33540.10 536.68 2253.67 32.28 2014-11-21 12:52:28.000 325 33540.12 536.65 2253.61 32.28 2014-11-21 12:52:29.000 325 33540.14 536.66 2253.67 32.28 2014-11-21 12:52:30.000 325 33540.05 536.65 2253.70 32.28 2014-11-21 12:52:31.000 325 33540.13 536.64 2253.57 32.28 2014-11-21 12:52:32.000 325 33540.06 536.63 2253.62 32.28 2014-11-21 12:52:33.000 325 33540.08 536.66 2253.65 32.28 2014-11-21 12:52:34.000 325 33540.11 536.63 2253.56 32.28 2014-11-21 12:52:35.000 325 33540.06 536.59 2253.60 32.28 2014-11-21 12:52:36.000 325 33540.09 536.62 2253.64 32.28 2014-11-21 12:52:37.000 325 33540.11 536.62 2253.67 32.28 2014-11-21 12:52:37.000 325 33540.04 536.63 2253.66 32.28 2014-11-21 12:52:39.000 325 33540.12 536.63 2253.56 32.28 2014-11-21 12:52:40.000 325 33540.19 536.62 2253.59 32.28 2014-11-21 12:52:41.000 325 33540.06 536.62 2253.61 32.28 2014-11-21 12:52:42.000 325 33540.18 536.64 2253.52 32.28 2014-11-21 12:52:43.000 325 33540.15 536.66 2253.55 32.28 2014-11-21 12:52:44.000 325 33540.14 536.70 2253.45 32.28 2014-11-21 12:52:45.000 325 33540.13 536.67 2253.49 32.28 2014-11-21 12:52:46.000 325 33540.21 536.71 2253.66 32.28 2014-11-21 12:52:47.000 325 33540.30 536.72 2253.58 32.28 2014-11-21 12:52:48.000 325 33540.08 536.72 2253.56 32.28 2014-11-21 12:52:49.000 325 33540.22 536.70 2253.59 32.28 2014-11-21 12:52:50.000 325 33540.13 536.66 2253.60 32.28 2014-11-21 12:52:51.000 325 33540.24 536.70 2253.55 32.28 2014-11-21 12:52:52.000 325 33540.20 536.70 2253.58 32.28 2014-11-21 12:52:53.000 325 33540.23 536.70 2253.54 32.28 2014-11-21 12:52:54.000 325 33540.17 536.70 2253.59 32.28 2014-11-21 12:52:55.000 325 33540.07 536.72 2253.56 32.28 2014-11-21 12:52:56.000 325 33540.26 536.68 2253.52 32.28 2014-11-21 12:52:57.000 325 33540.30 536.70 2253.52 32.28 2014-11-21 12:52:58.000 325 33540.25 536.71 2253.45 32.28 2014-11-21 12:52:59.000 325 33540.23 536.74 2253.44 32.28 2014-11-21 12:53:00.000 325 33540.24 536.74 2253.51 32.28 2014-11-21 12:53:01.000 325 33540.26 536.70 2253.51 32.28 2014-11-21 12:53:02.000 325 33540.26 536.74 2253.49 32.28 2014-11-21 12:53:03.000 325 33540.26 536.73 2253.43 32.28 2014-11-21 12:53:04.000 325 33540.30 536.74 2253.55 32.28 2014-11-21 12:53:05.000 325 33540.35 536.73 2253.46 32.28 2014-11-21 12:53:06.000 325 33540.17 536.74 2253.48 32.28 2014-11-21 12:53:07.000 325 33540.29 536.76 2253.54 32.28 2014-11-21 12:53:08.000 325 33540.28 536.74 2253.54 32.28 2014-11-21 12:53:09.000 325 33540.41 536.74 2253.42 32.28 2014-11-21 12:53:10.000 325 33540.37 536.74 2253.43 32.28 2014-11-21 12:53:11.000 325 33540.26 536.77 2253.41 32.28 2014-11-21 12:53:12.000 325 33540.37 536.74 2253.49 32.28 2014-11-21 12:53:13.000 325 33540.38 536.79 2253.33 32.28 2014-11-21 12:53:14.000 325 33540.36 536.73 2253.33 32.28 2014-11-21 12:53:15.000 325 33540.44 536.73 2253.38 32.28 2014-11-21 12:53:16.000 325 33540.38 536.72 2253.46 32.28 2014-11-21 12:53:17.000 325 33540.41 536.71 2253.38 32.28 2014-11-21 12:53:18.000 325 33540.41 536.72 2253.38 32.28 2014-11-21 12:53:18.000 325 33540.36 536.72 2253.45 32.28 2014-11-21 12:53:20.000 325 33540.28 536.75 2253.39 32.28 2014-11-21 12:53:21.000 325 33540.33 536.79 2253.39 32.28 2014-11-21 12:53:22.000 325 33540.38 536.81 2253.38 32.28 2014-11-21 12:53:23.000 325 33540.40 536.77 2253.35 32.28 2014-11-21 12:53:24.000 325 33540.38 536.81 2253.46 32.28 2014-11-21 12:53:25.000 325 33540.40 536.82 2253.37 32.28 2014-11-21 12:53:26.000 325 33540.35 536.81 2253.40 32.28 2014-11-21 12:53:27.000 325 33540.31 536.87 2253.40 32.28 2014-11-21 12:53:28.000 325 33540.36 536.90 2253.36 32.28 2014-11-21 12:53:29.000 325 33540.31 536.82 2253.34 32.28 2014-11-21 12:53:30.000 325 33540.33 536.80 2253.39 32.28 2014-11-21 12:53:31.000 325 33540.39 536.78 2253.38 32.28 2014-11-21 12:53:31.000 325 33540.25 536.83 2253.38 32.28 2014-11-21 12:53:33.000 325 33540.32 536.84 2253.29 32.28 2014-11-21 12:53:34.000 325 33540.37 536.83 2253.34 32.28 2014-11-21 12:53:35.000 325 33540.34 536.82 2253.37 32.28 2014-11-21 12:53:36.000 325 33540.38 536.80 2253.36 32.28 2014-11-21 12:53:37.000 325 33540.42 536.90 2253.33 32.28 2014-11-21 12:53:38.000 325 33540.35 536.92 2253.32 32.28 2014-11-21 12:53:39.000 325 33540.34 536.92 2253.28 32.28 2014-11-21 12:53:40.000 325 33540.43 536.96 2253.30 32.28 2014-11-21 12:53:41.000 325 33540.37 536.97 2253.34 32.28 2014-11-21 12:53:42.000 325 33540.36 537.02 2253.42 32.28 2014-11-21 12:53:43.000 325 33540.28 537.04 2253.37 32.28 2014-11-21 12:53:44.000 325 33540.36 537.01 2253.29 32.28 2014-11-21 12:53:45.000 325 33540.42 537.07 2253.29 32.28 2014-11-21 12:53:46.000 325 33540.31 537.11 2253.29 32.28 2014-11-21 12:53:47.000 325 33540.38 537.12 2253.31 32.28 2014-11-21 12:53:48.000 325 33540.36 537.09 2253.22 32.28 2014-11-21 12:53:49.000 325 33540.37 537.08 2253.35 32.28 2014-11-21 12:53:50.000 325 33540.31 537.09 2253.34 32.28 2014-11-21 12:53:51.000 325 33540.40 537.13 2253.31 32.28 2014-11-21 12:53:52.000 325 33540.32 537.19 2253.33 32.28 2014-11-21 12:53:53.000 325 33540.41 537.19 2253.30 32.28 2014-11-21 12:53:54.000 325 33540.44 537.21 2253.37 32.28 2014-11-21 12:53:55.000 325 33540.41 537.24 2253.34 32.28 2014-11-21 12:53:56.000 325 33540.39 537.24 2253.32 32.28 2014-11-21 12:53:57.000 325 33540.35 537.27 2253.29 32.28 2014-11-21 12:53:58.000 325 33540.39 537.27 2253.30 32.28 2014-11-21 12:53:59.000 325 33540.27 537.31 2253.26 32.28 2014-11-21 12:54:00.000 325 33540.40 537.26 2253.38 32.28 2014-11-21 12:54:01.000 325 33540.32 537.33 2253.20 32.28 2014-11-21 12:54:02.000 325 33540.39 537.32 2253.23 32.28 2014-11-21 12:54:03.000 325 33540.34 537.31 2253.27 32.28 2014-11-21 12:54:04.000 325 33540.36 537.31 2253.26 32.28 2014-11-21 12:54:05.000 325 33540.32 537.26 2253.38 32.28 2014-11-21 12:54:06.000 325 33540.41 537.27 2253.21 32.28 2014-11-21 12:54:07.000 325 33540.35 537.25 2253.22 32.28 2014-11-21 12:54:08.000 325 33540.32 537.28 2253.23 32.28 2014-11-21 12:54:09.000 325 33540.31 537.29 2253.24 32.28 2014-11-21 12:54:10.000 325 33540.32 537.28 2253.28 32.28 2014-11-21 12:54:11.000 325 33540.50 537.29 2253.23 32.28 2014-11-21 12:54:12.000 325 33540.22 537.30 2253.29 32.28 2014-11-21 12:54:12.000 325 33540.24 537.32 2253.27 32.28 2014-11-21 12:54:14.000 325 33540.32 537.35 2253.31 32.28 2014-11-21 12:54:15.000 325 33540.34 537.35 2253.28 32.28 2014-11-21 12:54:16.000 325 33540.33 537.32 2253.34 32.28 2014-11-21 12:54:17.000 325 33540.41 537.37 2253.24 32.28 2014-11-21 12:54:18.000 325 33540.34 537.34 2253.22 32.28 2014-11-21 12:54:19.000 325 33540.35 537.36 2253.30 32.28 2014-11-21 12:54:20.000 325 33540.27 537.30 2253.28 32.28 2014-11-21 12:54:21.000 325 33540.29 537.31 2253.29 32.28 2014-11-21 12:54:22.000 325 33540.30 537.28 2253.27 32.28 2014-11-21 12:54:23.000 325 33540.35 537.26 2253.26 32.28 2014-11-21 12:54:24.000 325 33540.28 537.31 2253.23 32.28 2014-11-21 12:54:25.000 325 33540.34 537.30 2253.28 32.28 2014-11-21 12:54:25.000 325 33540.27 537.29 2253.28 32.28 2014-11-21 12:54:27.000 325 33540.25 537.25 2253.23 32.28 2014-11-21 12:54:28.000 325 33540.33 537.26 2253.30 32.28 2014-11-21 12:54:29.000 325 33540.31 537.26 2253.26 32.28 2014-11-21 12:54:30.000 325 33540.31 537.28 2253.27 32.28 2014-11-21 12:54:31.000 325 33540.35 537.19 2253.28 32.28 2014-11-21 12:54:32.000 325 33540.36 537.11 2253.31 32.28 2014-11-21 12:54:33.000 325 33540.36 537.10 2253.27 32.28 2014-11-21 12:54:34.000 325 33540.31 537.09 2253.27 32.28 2014-11-21 12:54:35.000 325 33540.40 537.10 2253.35 32.28 2014-11-21 12:54:36.000 325 33540.43 537.05 2253.27 32.28 2014-11-21 12:54:37.000 325 33540.41 536.99 2253.33 32.28 2014-11-21 12:54:38.000 325 33540.40 536.98 2253.21 32.28 2014-11-21 12:54:39.000 325 33540.45 536.98 2253.24 32.28 2014-11-21 12:54:40.000 325 33540.45 536.95 2253.23 32.28 2014-11-21 12:54:41.000 325 33540.44 536.96 2253.17 32.28 2014-11-21 12:54:42.000 325 33540.53 536.88 2253.23 32.28 2014-11-21 12:54:43.000 325 33540.67 536.93 2253.20 32.28 2014-11-21 12:54:44.000 325 33540.52 536.94 2253.18 32.28 2014-11-21 12:54:45.000 325 33540.53 536.88 2253.23 32.28 2014-11-21 12:54:46.000 325 33540.51 536.87 2253.21 32.28 2014-11-21 12:54:47.000 325 33540.64 536.87 2253.12 32.28 2014-11-21 12:54:48.000 325 33540.54 536.81 2253.16 32.28 2014-11-21 12:54:49.000 325 33540.59 536.79 2253.18 32.28 2014-11-21 12:54:50.000 325 33540.57 536.77 2253.11 32.28 2014-11-21 12:54:51.000 325 33540.56 536.79 2253.17 32.28 2014-11-21 12:54:52.000 325 33540.62 536.72 2253.17 32.28 2014-11-21 12:54:53.000 325 33540.60 536.72 2253.15 32.28 2014-11-21 12:54:54.000 325 33540.53 536.73 2253.09 32.28 2014-11-21 12:54:55.000 325 33540.78 536.70 2253.21 32.28 2014-11-21 12:54:56.000 325 33540.61 536.71 2253.16 32.28 2014-11-21 12:54:57.000 325 33540.61 536.69 2253.13 32.28 2014-11-21 12:54:58.000 325 33540.76 536.66 2253.17 32.28 2014-11-21 12:54:59.000 325 33540.67 536.67 2253.12 32.28 2014-11-21 12:55:00.000 325 33540.82 536.64 2253.11 32.28 2014-11-21 12:55:01.000 325 33540.78 536.64 2253.09 32.28 2014-11-21 12:55:02.000 325 33540.75 536.63 2253.10 32.28 2014-11-21 12:55:03.000 325 33540.84 536.67 2253.07 32.28 2014-11-21 12:55:04.000 325 33540.76 536.70 2253.07 32.28 2014-11-21 12:55:05.000 325 33540.85 536.64 2253.09 32.28 2014-11-21 12:55:06.000 325 33540.85 536.71 2253.00 32.28 2014-11-21 12:55:06.000 325 33540.88 536.70 2253.07 32.28 2014-11-21 12:55:08.000 325 33540.84 536.70 2253.09 32.28 2014-11-21 12:55:09.000 325 33540.87 536.70 2253.03 32.28 2014-11-21 12:55:10.000 325 33540.91 536.71 2253.04 32.28 2014-11-21 12:55:11.000 325 33540.86 536.70 2252.95 32.28 2014-11-21 12:55:12.000 325 33540.88 536.67 2253.06 32.28 2014-11-21 12:55:13.000 325 33540.94 536.69 2252.94 32.28 2014-11-21 12:55:14.000 325 33540.91 536.66 2252.95 32.28 2014-11-21 12:55:15.000 325 33541.05 536.72 2252.93 32.28 2014-11-21 12:55:16.000 325 33541.02 536.72 2252.93 32.28 2014-11-21 12:55:17.000 325 33540.93 536.70 2252.97 32.28 2014-11-21 12:55:18.000 325 33541.01 536.73 2252.87 32.28 2014-11-21 12:55:19.000 325 33541.00 536.74 2252.91 32.28 2014-11-21 12:55:19.000 325 33540.92 536.73 2252.88 32.28 2014-11-21 12:55:21.000 325 33540.98 536.82 2252.85 32.28 2014-11-21 12:55:22.000 325 33541.07 536.81 2252.89 32.28 2014-11-21 12:55:23.000 325 33541.04 536.83 2252.90 32.28 2014-11-21 12:55:24.000 325 33541.15 536.84 2252.91 32.28 2014-11-21 12:55:25.000 325 33540.98 536.82 2252.81 32.28 2014-11-21 12:55:26.000 325 33541.01 536.84 2252.80 32.28 2014-11-21 12:55:27.000 325 33541.10 536.82 2252.92 32.28 2014-11-21 12:55:28.000 325 33541.06 536.84 2252.86 32.28 2014-11-21 12:55:29.000 325 33540.94 536.80 2252.83 32.28 2014-11-21 12:55:30.000 325 33541.18 536.80 2252.76 32.28 2014-11-21 12:55:31.000 325 33540.97 536.80 2252.74 32.28 2014-11-21 12:55:32.000 325 33541.03 536.82 2252.68 32.28 2014-11-21 12:55:33.000 325 33541.13 536.81 2252.73 32.28 2014-11-21 12:55:34.000 325 33541.11 536.81 2252.73 32.28 2014-11-21 12:55:35.000 325 33541.10 536.79 2252.68 32.28 2014-11-21 12:55:36.000 325 33541.26 536.80 2252.73 32.28 2014-11-21 12:55:37.000 325 33541.23 536.79 2252.74 32.28 2014-11-21 12:55:38.000 325 33541.17 536.76 2252.68 32.28 2014-11-21 12:55:39.000 325 33541.22 536.77 2252.70 32.28 2014-11-21 12:55:40.000 325 33541.21 536.73 2252.68 32.28 2014-11-21 12:55:41.000 325 33541.19 536.71 2252.70 32.28 2014-11-21 12:55:42.000 325 33541.28 536.69 2252.74 32.28 2014-11-21 12:55:43.000 325 33541.34 536.66 2252.72 32.28 2014-11-21 12:55:44.000 325 33541.26 536.64 2252.67 32.28 2014-11-21 12:55:45.000 325 33541.29 536.62 2252.70 32.28 2014-11-21 12:55:46.000 325 33541.41 536.62 2252.67 32.28 2014-11-21 12:55:47.000 325 33541.40 536.59 2252.53 32.28 2014-11-21 12:55:48.000 325 33541.38 536.59 2252.63 32.28 2014-11-21 12:55:49.000 325 33541.40 536.57 2252.61 32.28 2014-11-21 12:55:50.000 325 33541.39 536.54 2252.62 32.28 2014-11-21 12:55:51.000 325 33541.55 536.55 2252.55 32.28 2014-11-21 12:55:52.000 325 33541.43 536.57 2252.58 32.28 2014-11-21 12:55:53.000 325 33541.40 536.57 2252.57 32.28 2014-11-21 12:55:54.000 325 33541.35 536.60 2252.56 32.28 2014-11-21 12:55:55.000 325 33541.41 536.61 2252.45 32.28 2014-11-21 12:55:56.000 325 33541.43 536.59 2252.49 32.28 2014-11-21 12:55:57.000 325 33541.44 536.61 2252.49 32.28 2014-11-21 12:55:58.000 325 33541.38 536.64 2252.52 32.28 2014-11-21 12:55:59.000 325 33541.36 536.67 2252.44 32.28 2014-11-21 12:56:00.000 325 33541.43 536.65 2252.37 32.28 2014-11-21 12:56:00.000 325 33541.40 536.67 2252.46 32.28 2014-11-21 12:56:02.000 325 33541.31 536.69 2252.43 32.28 2014-11-21 12:56:03.000 325 33541.32 536.72 2252.46 32.28 2014-11-21 12:56:04.000 325 33541.31 536.73 2252.43 32.28 2014-11-21 12:56:05.000 325 33541.25 536.68 2252.43 32.28 2014-11-21 12:56:06.000 325 33541.29 536.63 2252.49 32.28 2014-11-21 12:56:07.000 325 33541.33 536.63 2252.39 32.28 2014-11-21 12:56:08.000 325 33541.26 536.59 2252.40 32.28 2014-11-21 12:56:09.000 325 33541.26 536.61 2252.47 32.28 2014-11-21 12:56:10.000 325 33541.35 536.58 2252.43 32.28 2014-11-21 12:56:11.000 325 33541.28 536.53 2252.40 32.28 2014-11-21 12:56:12.000 325 33541.28 536.56 2252.45 32.28 2014-11-21 12:56:13.000 325 33541.31 536.57 2252.40 32.28 2014-11-21 12:56:13.000 325 33541.26 536.59 2252.42 32.28 2014-11-21 12:56:15.000 325 33541.38 536.59 2252.45 32.28 2014-11-21 12:56:16.000 325 33541.39 536.58 2252.37 32.28 2014-11-21 12:56:17.000 325 33541.31 536.57 2252.39 32.28 2014-11-21 12:56:18.000 325 33541.37 536.55 2252.40 32.28 2014-11-21 12:56:19.000 325 33541.34 536.53 2252.46 32.28 2014-11-21 12:56:20.000 325 33541.33 536.51 2252.45 32.28 2014-11-21 12:56:21.000 325 33541.33 536.51 2252.46 32.28 2014-11-21 12:56:22.000 325 33541.44 536.47 2252.39 32.28 2014-11-21 12:56:23.000 325 33541.38 536.44 2252.52 32.28 2014-11-21 12:56:24.000 325 33541.50 536.50 2252.38 32.28 2014-11-21 12:56:25.000 325 33541.38 536.49 2252.33 32.28 2014-11-21 12:56:26.000 325 33541.40 536.48 2252.32 32.28 2014-11-21 12:56:27.000 325 33541.48 536.46 2252.43 32.28 2014-11-21 12:56:28.000 325 33541.40 536.45 2252.28 32.28 2014-11-21 12:56:29.000 325 33541.42 536.44 2252.47 32.28 2014-11-21 12:56:30.000 325 33541.36 536.45 2252.33 32.28 2014-11-21 12:56:31.000 325 33541.51 536.45 2252.37 32.28 2014-11-21 12:56:32.000 325 33541.48 536.42 2252.29 32.28 2014-11-21 12:56:33.000 325 33541.49 536.41 2252.40 32.28 2014-11-21 12:56:34.000 325 33541.51 536.43 2252.35 32.28 2014-11-21 12:56:35.000 325 33541.51 536.38 2252.30 32.28 2014-11-21 12:56:36.000 325 33541.38 536.41 2252.33 32.28 2014-11-21 12:56:37.000 325 33541.53 536.36 2252.33 32.28 2014-11-21 12:56:38.000 325 33541.57 536.34 2252.28 32.28 2014-11-21 12:56:39.000 325 33541.52 536.36 2252.33 32.28 2014-11-21 12:56:40.000 325 33541.59 536.35 2252.37 32.28 2014-11-21 12:56:41.000 325 33541.56 536.35 2252.30 32.28 2014-11-21 12:56:42.000 325 33541.53 536.30 2252.30 32.28 2014-11-21 12:56:43.000 325 33541.59 536.28 2252.27 32.28 2014-11-21 12:56:44.000 325 33541.60 536.28 2252.28 32.28 2014-11-21 12:56:45.000 325 33541.69 536.26 2252.25 32.28 2014-11-21 12:56:46.000 325 33541.69 536.28 2252.27 32.28 2014-11-21 12:56:47.000 325 33541.61 536.27 2252.20 32.28 2014-11-21 12:56:48.000 325 33541.68 536.18 2252.25 32.28 2014-11-21 12:56:49.000 325 33541.71 536.21 2252.25 32.28 2014-11-21 12:56:50.000 325 33541.66 536.18 2252.18 32.28 2014-11-21 12:56:51.000 325 33541.71 536.21 2252.21 32.28 2014-11-21 12:56:52.000 325 33541.74 536.18 2252.15 32.28 2014-11-21 12:56:53.000 325 33541.75 536.21 2252.21 32.28 2014-11-21 12:56:54.000 325 33541.70 536.22 2252.22 32.28 2014-11-21 12:56:54.000 325 33541.79 536.22 2252.15 32.28 2014-11-21 12:56:56.000 325 33541.71 536.19 2252.18 32.28 2014-11-21 12:56:57.000 325 33541.75 536.17 2252.15 32.28 2014-11-21 12:56:58.000 325 33541.67 536.17 2252.14 32.28 2014-11-21 12:56:59.000 325 33541.71 536.18 2252.12 32.28 2014-11-21 12:57:00.000 325 33541.78 536.19 2252.08 32.27 2014-11-21 12:57:01.000 325 33541.74 536.25 2252.12 32.28 2014-11-21 12:57:02.000 325 33541.72 536.25 2252.07 32.28 2014-11-21 12:57:03.000 325 33541.73 536.25 2252.05 32.28 2014-11-21 12:57:04.000 325 33541.75 536.27 2252.08 32.28 2014-11-21 12:57:05.000 325 33541.79 536.25 2252.08 32.28 2014-11-21 12:57:06.000 325 33541.82 536.27 2252.09 32.28 2014-11-21 12:57:07.000 325 33541.74 536.21 2252.14 32.27 2014-11-21 12:57:07.000 325 33541.77 536.23 2252.00 32.27 2014-11-21 12:57:09.000 325 33541.79 536.23 2252.00 32.27 2014-11-21 12:57:10.000 325 33541.92 536.22 2252.07 32.27 2014-11-21 12:57:11.000 325 33541.87 536.20 2252.09 32.28 2014-11-21 12:57:12.000 325 33541.78 536.22 2252.14 32.28 2014-11-21 12:57:13.000 325 33541.92 536.20 2251.96 32.27 2014-11-21 12:57:14.000 325 33541.93 536.21 2251.99 32.28 2014-11-21 12:57:15.000 325 33541.89 536.23 2252.09 32.28 2014-11-21 12:57:16.000 325 33541.91 536.19 2251.96 32.27 2014-11-21 12:57:17.000 325 33541.91 536.18 2252.02 32.27 2014-11-21 12:57:18.000 325 33541.97 536.17 2252.03 32.28 2014-11-21 12:57:19.000 325 33541.92 536.20 2252.03 32.27 2014-11-21 12:57:20.000 325 33541.96 536.19 2251.89 32.27 2014-11-21 12:57:21.000 325 33541.91 536.18 2251.95 32.27 2014-11-21 12:57:22.000 325 33542.02 536.26 2251.99 32.28 2014-11-21 12:57:23.000 325 33541.94 536.22 2251.89 32.27 2014-11-21 12:57:24.000 325 33541.92 536.23 2251.87 32.27 2014-11-21 12:57:25.000 325 33541.89 536.27 2251.91 32.28 2014-11-21 12:57:26.000 325 33542.07 536.28 2251.87 32.28 2014-11-21 12:57:27.000 325 33542.02 536.27 2251.80 32.28 2014-11-21 12:57:28.000 325 33542.01 536.27 2251.87 32.27 2014-11-21 12:57:29.000 325 33542.04 536.26 2251.91 32.27 2014-11-21 12:57:30.000 325 33541.96 536.27 2251.82 32.27 2014-11-21 12:57:31.000 325 33542.02 536.26 2251.91 32.27 2014-11-21 12:57:32.000 325 33542.04 536.29 2251.86 32.27 2014-11-21 12:57:33.000 325 33542.06 536.30 2251.87 32.27 2014-11-21 12:57:34.000 325 33542.02 536.36 2251.88 32.27 2014-11-21 12:57:35.000 325 33542.04 536.36 2251.84 32.27 2014-11-21 12:57:36.000 325 33541.98 536.37 2251.86 32.27 2014-11-21 12:57:37.000 325 33542.08 536.33 2251.80 32.27 2014-11-21 12:57:38.000 325 33541.97 536.39 2251.81 32.27 2014-11-21 12:57:39.000 325 33542.06 536.36 2251.82 32.27 2014-11-21 12:57:40.000 325 33542.01 536.35 2251.82 32.28 2014-11-21 12:57:41.000 325 33542.10 536.35 2251.81 32.27 2014-11-21 12:57:42.000 325 33542.03 536.33 2251.82 32.27 2014-11-21 12:57:43.000 325 33542.18 536.38 2251.82 32.27 2014-11-21 12:57:44.000 325 33542.08 536.39 2251.81 32.28 2014-11-21 12:57:45.000 325 33542.15 536.37 2251.77 32.27 2014-11-21 12:57:46.000 325 33542.12 536.39 2251.74 32.27 2014-11-21 12:57:47.000 325 33542.06 536.35 2251.82 32.27 2014-11-21 12:57:48.000 325 33542.14 536.37 2251.74 32.27 2014-11-21 12:57:48.000 325 33542.04 536.37 2251.74 32.27 2014-11-21 12:57:50.000 325 33542.21 536.37 2251.73 32.27 2014-11-21 12:57:51.000 325 33542.10 536.35 2251.74 32.27 2014-11-21 12:57:52.000 325 33542.12 536.36 2251.73 32.27 2014-11-21 12:57:53.000 325 33542.09 536.39 2251.76 32.27 2014-11-21 12:57:54.000 325 33542.03 536.40 2251.78 32.27 2014-11-21 12:57:55.000 325 33542.06 536.44 2251.72 32.27 2014-11-21 12:57:56.000 325 33542.01 536.40 2251.68 32.27 2014-11-21 12:57:57.000 325 33542.04 536.37 2251.75 32.27 2014-11-21 12:57:58.000 325 33542.09 536.41 2251.68 32.27 2014-11-21 12:57:59.000 325 33542.11 536.41 2251.66 32.27 2014-11-21 12:58:00.000 325 33542.02 536.38 2251.68 32.27 2014-11-21 12:58:01.000 325 33542.11 536.34 2251.75 32.27 2014-11-21 12:58:01.000 325 33542.09 536.38 2251.75 32.27 2014-11-21 12:58:03.000 325 33542.06 536.35 2251.66 32.27 2014-11-21 12:58:04.000 325 33542.07 536.31 2251.63 32.27 2014-11-21 12:58:05.000 325 33541.95 536.34 2251.69 32.27 2014-11-21 12:58:06.000 325 33541.93 536.34 2251.66 32.27 2014-11-21 12:58:07.000 325 33541.99 536.30 2251.77 32.27 2014-11-21 12:58:08.000 325 33541.90 536.28 2251.69 32.27 2014-11-21 12:58:09.000 325 33541.93 536.27 2251.65 32.27 2014-11-21 12:58:10.000 325 33541.93 536.31 2251.65 32.27 2014-11-21 12:58:11.000 325 33541.81 536.38 2251.64 32.27 2014-11-21 12:58:12.000 325 33541.92 536.38 2251.65 32.27 2014-11-21 12:58:13.000 325 33541.90 536.34 2251.71 32.27 2014-11-21 12:58:14.000 325 33542.02 536.35 2251.65 32.27 2014-11-21 12:58:15.000 325 33541.72 536.29 2251.63 32.27 2014-11-21 12:58:16.000 325 33541.85 536.29 2251.76 32.27 2014-11-21 12:58:17.000 325 33541.86 536.27 2251.84 32.27 2014-11-21 12:58:18.000 325 33541.72 536.27 2251.63 32.27 2014-11-21 12:58:19.000 325 33541.85 536.30 2251.75 32.27 2014-11-21 12:58:20.000 325 33541.73 536.39 2251.72 32.27 2014-11-21 12:58:21.000 325 33541.77 536.38 2251.72 32.27 2014-11-21 12:58:22.000 325 33541.72 536.45 2251.76 32.27 2014-11-21 12:58:23.000 325 33541.66 536.47 2251.75 32.27 2014-11-21 12:58:24.000 325 33541.82 536.48 2251.71 32.27 2014-11-21 12:58:25.000 325 33541.67 536.47 2251.74 32.27 2014-11-21 12:58:26.000 325 33541.65 536.56 2251.66 32.27 2014-11-21 12:58:27.000 325 33541.60 536.60 2251.75 32.27 2014-11-21 12:58:28.000 325 33541.63 536.63 2251.72 32.27 2014-11-21 12:58:29.000 325 33541.63 536.73 2251.74 32.27 2014-11-21 12:58:30.000 325 33541.54 536.75 2251.77 32.27 2014-11-21 12:58:31.000 325 33541.65 536.74 2251.81 32.27 2014-11-21 12:58:32.000 325 33541.60 536.77 2251.72 32.27 2014-11-21 12:58:33.000 325 33541.53 536.78 2251.71 32.27 2014-11-21 12:58:34.000 325 33541.51 536.81 2251.69 32.27 2014-11-21 12:58:35.000 325 33541.44 536.77 2251.73 32.27 2014-11-21 12:58:36.000 325 33541.48 536.78 2251.80 32.27 2014-11-21 12:58:37.000 325 33541.39 536.79 2251.71 32.27 2014-11-21 12:58:38.000 325 33541.42 536.82 2251.73 32.27 2014-11-21 12:58:39.000 325 33541.40 536.82 2251.75 32.27 2014-11-21 12:58:40.000 325 33541.43 536.80 2251.81 32.27 2014-11-21 12:58:41.000 325 33541.34 536.81 2251.81 32.27 2014-11-21 12:58:42.000 325 33541.29 536.82 2251.86 32.27 2014-11-21 12:58:42.000 325 33541.35 536.83 2251.82 32.27 2014-11-21 12:58:44.000 325 33541.32 536.85 2251.82 32.28 2014-11-21 12:58:45.000 325 33541.29 536.82 2251.86 32.27 2014-11-21 12:58:46.000 325 33541.31 536.84 2251.84 32.27 2014-11-21 12:58:47.000 325 33541.26 536.84 2251.97 32.27 2014-11-21 12:58:48.000 325 33541.26 536.82 2251.87 32.27 2014-11-21 12:58:49.000 325 33541.19 536.88 2251.86 32.27 2014-11-21 12:58:50.000 325 33541.10 536.89 2251.82 32.27 2014-11-21 12:58:51.000 325 33541.13 536.88 2251.81 32.27 2014-11-21 12:58:52.000 325 33541.26 536.94 2251.87 32.27 2014-11-21 12:58:53.000 325 33541.17 536.91 2251.84 32.27 2014-11-21 12:58:54.000 325 33541.34 536.89 2251.89 32.27 2014-11-21 12:58:55.000 325 33541.09 536.93 2251.97 32.27 2014-11-21 12:58:55.000 325 33541.10 536.94 2251.84 32.27 2014-11-21 12:58:57.000 325 33541.09 536.96 2251.89 32.27 2014-11-21 12:58:58.000 325 33541.09 536.95 2251.97 32.27 2014-11-21 12:58:59.000 325 33541.04 536.95 2251.93 32.27 2014-11-21 12:59:00.000 325 33541.11 536.96 2251.99 32.27 2014-11-21 12:59:01.000 325 33540.93 536.93 2252.01 32.27 2014-11-21 12:59:02.000 325 33541.02 536.97 2252.00 32.27 2014-11-21 12:59:03.000 325 33541.03 536.98 2252.02 32.27 2014-11-21 12:59:04.000 325 33540.94 536.98 2251.96 32.27 2014-11-21 12:59:05.000 325 33541.00 537.00 2252.07 32.27 2014-11-21 12:59:06.000 325 33540.99 537.03 2252.02 32.27 2014-11-21 12:59:07.000 325 33540.86 537.00 2252.00 32.27 2014-11-21 12:59:08.000 325 33540.90 536.99 2252.05 32.27 2014-11-21 12:59:09.000 325 33540.99 536.98 2252.06 32.27 2014-11-21 12:59:10.000 325 33540.88 537.04 2251.96 32.27 2014-11-21 12:59:11.000 325 33540.88 536.98 2252.07 32.27 2014-11-21 12:59:12.000 325 33540.89 536.98 2252.14 32.27 2014-11-21 12:59:13.000 325 33540.96 537.04 2252.12 32.27 2014-11-21 12:59:14.000 325 33540.91 537.03 2252.01 32.27 2014-11-21 12:59:15.000 325 33540.89 537.02 2252.06 32.27 2014-11-21 12:59:16.000 325 33540.93 536.98 2251.98 32.27 2014-11-21 12:59:17.000 325 33540.98 537.03 2252.05 32.27 2014-11-21 12:59:18.000 325 33540.84 537.04 2252.03 32.27 2014-11-21 12:59:19.000 325 33540.96 536.99 2252.03 32.27 2014-11-21 12:59:20.000 325 33540.85 537.04 2251.98 32.27 2014-11-21 12:59:21.000 325 33540.85 537.03 2251.96 32.27 2014-11-21 12:59:22.000 325 33540.82 537.01 2252.08 32.27 2014-11-21 12:59:23.000 325 33540.78 537.03 2252.06 32.27 2014-11-21 12:59:24.000 325 33540.82 537.00 2252.04 32.27 2014-11-21 12:59:25.000 325 33540.78 537.03 2252.04 32.27 2014-11-21 12:59:26.000 325 33540.76 537.05 2252.05 32.27 2014-11-21 12:59:27.000 325 33540.76 537.04 2252.04 32.27 2014-11-21 12:59:28.000 325 33540.78 537.06 2252.16 32.27 2014-11-21 12:59:29.000 325 33540.79 537.04 2252.07 32.27 2014-11-21 12:59:30.000 325 33540.64 537.07 2252.20 32.27 2014-11-21 12:59:31.000 325 33540.79 537.08 2252.08 32.27 2014-11-21 12:59:32.000 325 33540.58 537.12 2252.05 32.27 2014-11-21 12:59:33.000 325 33540.68 537.13 2252.02 32.27 2014-11-21 12:59:34.000 325 33540.73 537.16 2252.12 32.27 2014-11-21 12:59:35.000 325 33540.73 537.11 2252.07 32.27 2014-11-21 12:59:36.000 325 33540.85 537.13 2252.18 32.27 2014-11-21 12:59:36.000 325 33540.78 537.10 2252.17 32.27 2014-11-21 12:59:38.000 325 33540.77 537.13 2252.20 32.27 2014-11-21 12:59:39.000 325 33540.65 537.10 2252.14 32.27 2014-11-21 12:59:40.000 325 33540.80 537.12 2252.06 32.27 2014-11-21 12:59:41.000 325 33540.74 537.14 2252.06 32.27 2014-11-21 12:59:42.000 325 33540.72 537.16 2252.07 32.27 2014-11-21 12:59:43.000 325 33540.75 537.17 2252.21 32.27 2014-11-21 12:59:44.000 325 33540.72 537.17 2252.08 32.27 2014-11-21 12:59:45.000 325 33540.72 537.18 2252.10 32.27 2014-11-21 12:59:46.000 325 33540.64 537.15 2252.21 32.27 2014-11-21 12:59:47.000 325 33540.79 537.16 2252.12 32.27 2014-11-21 12:59:48.000 325 33540.75 537.18 2252.18 32.27 2014-11-21 12:59:49.000 325 33540.70 537.14 2252.20 32.27 2014-11-21 12:59:49.000 325 33540.61 537.20 2252.14 32.27 2014-11-21 12:59:51.000 325 33540.65 537.22 2252.18 32.27 2014-11-21 12:59:52.000 325 33540.70 537.23 2252.21 32.27 2014-11-21 12:59:53.000 325 33540.61 537.22 2252.15 32.27 2014-11-21 12:59:54.000 325 33540.64 537.24 2252.21 32.27 2014-11-21 12:59:55.000 325 33540.60 537.28 2252.20 32.27 2014-11-21 12:59:56.000 325 33540.58 537.22 2252.26 32.27 2014-11-21 12:59:57.000 325 33540.53 537.23 2252.24 32.27 2014-11-21 12:59:58.000 325 33540.64 537.21 2252.12 32.27 2014-11-21 12:59:59.000 325 33540.57 537.22 2252.21 32.27 2014-11-21 13:00:00.000 325 33540.56 537.14 2252.17 32.27 2014-11-21 13:00:01.000 325 33540.50 537.19 2252.18 32.27 2014-11-21 13:00:02.000 325 33540.59 537.15 2252.22 32.27 2014-11-21 13:00:03.000 325 33540.51 537.17 2252.25 32.27 2014-11-21 13:00:04.000 325 33540.43 537.16 2252.24 32.27 2014-11-21 13:00:05.000 325 33540.42 537.14 2252.15 32.27 2014-11-21 13:00:06.000 325 33540.38 537.19 2252.24 32.27 2014-11-21 13:00:07.000 325 33540.42 537.16 2252.24 32.27 2014-11-21 13:00:08.000 325 33540.47 537.15 2252.24 32.27 2014-11-21 13:00:09.000 325 33540.49 537.14 2252.19 32.27 2014-11-21 13:00:10.000 325 33540.38 537.11 2252.18 32.27 2014-11-21 13:00:11.000 325 33540.45 537.12 2252.22 32.27 2014-11-21 13:00:12.000 325 33540.37 537.13 2252.20 32.27 2014-11-21 13:00:13.000 325 33540.41 537.08 2252.21 32.27 2014-11-21 13:00:14.000 325 33540.34 537.05 2252.22 32.27 2014-11-21 13:00:15.000 325 33540.33 537.03 2252.20 32.27 2014-11-21 13:00:16.000 325 33540.45 537.01 2252.22 32.27 2014-11-21 13:00:17.000 325 33540.38 536.96 2252.20 32.27 2014-11-21 13:00:18.000 325 33540.29 536.94 2252.27 32.27 2014-11-21 13:00:19.000 325 33540.35 536.91 2252.21 32.27 2014-11-21 13:00:20.000 325 33540.41 536.87 2252.20 32.27 2014-11-21 13:00:21.000 325 33540.27 536.85 2252.15 32.27 2014-11-21 13:00:22.000 325 33540.36 536.81 2252.23 32.27 2014-11-21 13:00:23.000 325 33540.33 536.80 2252.27 32.27 2014-11-21 13:00:24.000 325 33540.31 536.79 2252.20 32.27 2014-11-21 13:00:25.000 325 33540.35 536.72 2252.26 32.27 2014-11-21 13:00:26.000 325 33540.42 536.72 2252.24 32.27 2014-11-21 13:00:27.000 325 33540.34 536.70 2252.22 32.27 2014-11-21 13:00:28.000 325 33540.38 536.63 2252.20 32.27 2014-11-21 13:00:29.000 325 33540.32 536.63 2252.26 32.27 2014-11-21 13:00:30.000 325 33540.29 536.58 2252.25 32.27 2014-11-21 13:00:30.000 325 33540.20 536.61 2252.20 32.27 2014-11-21 13:00:32.000 325 33540.33 536.60 2252.27 32.27 2014-11-21 13:00:33.000 325 33540.31 536.54 2252.27 32.27 2014-11-21 13:00:34.000 325 33540.27 536.55 2252.25 32.27 2014-11-21 13:00:35.000 325 33540.26 536.59 2252.17 32.27 2014-11-21 13:00:36.000 325 33540.28 536.55 2252.20 32.27 2014-11-21 13:00:37.000 325 33540.28 536.63 2252.22 32.27 2014-11-21 13:00:38.000 325 33540.17 536.60 2252.21 32.27 2014-11-21 13:00:39.000 325 33540.19 536.63 2252.24 32.27 2014-11-21 13:00:40.000 325 33540.13 536.63 2252.15 32.27 2014-11-21 13:00:41.000 325 33540.17 536.68 2252.23 32.27 2014-11-21 13:00:42.000 325 33540.17 536.68 2252.24 32.27 2014-11-21 13:00:43.000 325 33540.16 536.65 2252.25 32.27 2014-11-21 13:00:43.000 325 33540.17 536.65 2252.21 32.27 2014-11-21 13:00:45.000 325 33540.07 536.64 2252.21 32.27 2014-11-21 13:00:46.000 325 33540.08 536.61 2252.22 32.27 2014-11-21 13:00:47.000 325 33540.16 536.62 2252.24 32.27 2014-11-21 13:00:48.000 325 33540.13 536.64 2252.18 32.27 2014-11-21 13:00:49.000 325 33540.14 536.60 2252.24 32.27 2014-11-21 13:00:50.000 325 33540.11 536.59 2252.25 32.27 2014-11-21 13:00:51.000 325 33540.14 536.60 2252.21 32.27 2014-11-21 13:00:52.000 325 33540.07 536.61 2252.22 32.27 2014-11-21 13:00:53.000 325 33540.08 536.58 2252.24 32.27 2014-11-21 13:00:54.000 325 33540.16 536.54 2252.27 32.27 2014-11-21 13:00:55.000 325 33540.03 536.50 2252.24 32.27 2014-11-21 13:00:56.000 325 33540.15 536.50 2252.37 32.27 2014-11-21 13:00:57.000 325 33540.08 536.45 2252.27 32.27 2014-11-21 13:00:58.000 325 33540.10 536.52 2252.28 32.27 2014-11-21 13:00:59.000 325 33540.23 536.49 2252.21 32.27 2014-11-21 13:01:00.000 325 33540.11 536.45 2252.25 32.27 2014-11-21 13:01:01.000 325 33540.06 536.49 2252.26 32.27 2014-11-21 13:01:02.000 325 33540.23 536.52 2252.25 32.27 2014-11-21 13:01:03.000 325 33540.14 536.50 2252.27 32.27 2014-11-21 13:01:04.000 325 33540.22 536.55 2252.24 32.27 2014-11-21 13:01:05.000 325 33540.17 536.55 2252.30 32.27 2014-11-21 13:01:06.000 325 33540.09 536.55 2252.16 32.27 2014-11-21 13:01:07.000 325 33540.23 536.57 2252.22 32.27 2014-11-21 13:01:08.000 325 33540.16 536.55 2252.22 32.27 2014-11-21 13:01:09.000 325 33540.22 536.49 2252.15 32.27 2014-11-21 13:01:10.000 325 33540.21 536.49 2252.20 32.27 2014-11-21 13:01:11.000 325 33540.26 536.45 2252.28 32.27 2014-11-21 13:01:12.000 325 33540.21 536.42 2252.25 32.27 2014-11-21 13:01:13.000 325 33540.20 536.41 2252.15 32.27 2014-11-21 13:01:14.000 325 33540.22 536.38 2252.19 32.27 2014-11-21 13:01:15.000 325 33540.26 536.38 2252.21 32.27 2014-11-21 13:01:16.000 325 33540.31 536.34 2252.18 32.27 2014-11-21 13:01:17.000 325 33540.27 536.33 2252.22 32.27 2014-11-21 13:01:18.000 325 33540.33 536.34 2252.32 32.27 2014-11-21 13:01:19.000 325 33540.19 536.30 2252.14 32.27 2014-11-21 13:01:20.000 325 33540.28 536.31 2252.23 32.27 2014-11-21 13:01:21.000 325 33540.22 536.32 2252.15 32.27 2014-11-21 13:01:22.000 325 33540.26 536.31 2252.18 32.27 2014-11-21 13:01:23.000 325 33540.25 536.32 2252.18 32.27 2014-11-21 13:01:24.000 325 33540.08 536.35 2252.22 32.27 2014-11-21 13:01:24.000 325 33540.28 536.32 2252.13 32.27 2014-11-21 13:01:26.000 325 33540.22 536.37 2252.19 32.27 2014-11-21 13:01:27.000 325 33540.16 536.36 2252.18 32.27 2014-11-21 13:01:28.000 325 33540.14 536.40 2252.14 32.27 2014-11-21 13:01:29.000 325 33540.14 536.41 2252.14 32.27 2014-11-21 13:01:30.000 325 33540.14 536.45 2252.17 32.27 2014-11-21 13:01:31.000 325 33540.09 536.44 2252.22 32.27 2014-11-21 13:01:32.000 325 33540.18 536.46 2252.11 32.27 2014-11-21 13:01:33.000 325 33540.12 536.45 2252.11 32.27 2014-11-21 13:01:34.000 325 33540.10 536.48 2252.13 32.27 2014-11-21 13:01:35.000 325 33540.14 536.49 2252.17 32.27 2014-11-21 13:01:36.000 325 33539.99 536.47 2252.13 32.27 2014-11-21 13:01:37.000 325 33540.12 536.43 2252.11 32.27 2014-11-21 13:01:37.000 325 33540.04 536.45 2252.10 32.27 2014-11-21 13:01:39.000 325 33540.01 536.47 2252.16 32.27 2014-11-21 13:01:40.000 325 33540.14 536.45 2252.16 32.27 2014-11-21 13:01:41.000 325 33540.03 536.45 2252.04 32.27 2014-11-21 13:01:42.000 325 33540.04 536.45 2252.15 32.27 2014-11-21 13:01:43.000 325 33540.01 536.44 2252.09 32.27 2014-11-21 13:01:44.000 325 33540.00 536.40 2252.14 32.27 2014-11-21 13:01:45.000 325 33540.06 536.41 2252.12 32.27 2014-11-21 13:01:46.000 325 33539.99 536.45 2252.06 32.27 2014-11-21 13:01:47.000 325 33539.95 536.49 2252.09 32.27 2014-11-21 13:01:48.000 325 33539.95 536.48 2252.10 32.27 2014-11-21 13:01:49.000 325 33539.92 536.50 2252.14 32.27 2014-11-21 13:01:50.000 325 33539.95 536.51 2252.15 32.27 2014-11-21 13:01:51.000 325 33539.94 536.51 2252.21 32.27 2014-11-21 13:01:52.000 325 33539.96 536.50 2252.18 32.27 2014-11-21 13:01:53.000 325 33539.96 536.49 2252.09 32.27 2014-11-21 13:01:54.000 325 33539.97 536.52 2252.18 32.27 2014-11-21 13:01:55.000 325 33539.92 536.55 2252.02 32.27 2014-11-21 13:01:56.000 325 33540.03 536.55 2252.14 32.27 2014-11-21 13:01:57.000 325 33539.94 536.56 2252.11 32.27 2014-11-21 13:01:58.000 325 33539.96 536.57 2252.14 32.27 2014-11-21 13:01:59.000 325 33539.98 536.52 2252.09 32.27 2014-11-21 13:02:00.000 325 33539.92 536.55 2252.13 32.27 2014-11-21 13:02:01.000 325 33539.94 536.53 2252.11 32.27 2014-11-21 13:02:02.000 325 33540.02 536.57 2252.14 32.27 2014-11-21 13:02:03.000 325 33540.00 536.57 2252.08 32.27 2014-11-21 13:02:04.000 325 33539.96 536.56 2252.14 32.27 2014-11-21 13:02:05.000 325 33540.02 536.60 2252.05 32.27 2014-11-21 13:02:06.000 325 33539.88 536.63 2252.13 32.27 2014-11-21 13:02:07.000 325 33540.06 536.59 2252.06 32.27 2014-11-21 13:02:08.000 325 33539.91 536.59 2252.16 32.27 2014-11-21 13:02:09.000 325 33539.93 536.59 2252.07 32.27 2014-11-21 13:02:10.000 325 33539.83 536.63 2252.14 32.27 2014-11-21 13:02:11.000 325 33539.93 536.63 2252.18 32.27 2014-11-21 13:02:12.000 325 33539.89 536.60 2252.07 32.27 2014-11-21 13:02:13.000 325 33539.93 536.61 2252.07 32.27 2014-11-21 13:02:14.000 325 33540.02 536.62 2252.05 32.27 2014-11-21 13:02:15.000 325 33540.04 536.58 2252.08 32.27 2014-11-21 13:02:16.000 325 33539.94 536.63 2252.18 32.27 2014-11-21 13:02:17.000 325 33540.01 536.63 2252.11 32.27 2014-11-21 13:02:18.000 325 33539.93 536.71 2252.12 32.27 2014-11-21 13:02:18.000 325 33539.97 536.74 2252.07 32.27 2014-11-21 13:02:20.000 325 33540.01 536.83 2252.23 32.27 2014-11-21 13:02:21.000 325 33540.06 536.86 2252.15 32.27 2014-11-21 13:02:22.000 325 33540.07 536.90 2252.14 32.27 2014-11-21 13:02:23.000 325 33540.00 536.95 2252.09 32.27 2014-11-21 13:02:24.000 325 33540.01 536.95 2252.07 32.27 2014-11-21 13:02:25.000 325 33540.06 537.00 2252.06 32.27 2014-11-21 13:02:26.000 325 33540.05 537.02 2252.06 32.27 2014-11-21 13:02:27.000 325 33539.99 537.02 2252.09 32.27 2014-11-21 13:02:28.000 325 33540.03 537.14 2252.11 32.27 2014-11-21 13:02:29.000 325 33540.00 537.08 2252.07 32.27 2014-11-21 13:02:30.000 325 33539.98 537.11 2252.00 32.27 2014-11-21 13:02:31.000 325 33540.00 537.11 2252.07 32.27 2014-11-21 13:02:31.000 325 33540.14 537.13 2251.98 32.27 2014-11-21 13:02:33.000 325 33540.04 537.12 2252.00 32.27 2014-11-21 13:02:34.000 325 33540.04 537.21 2252.04 32.27 2014-11-21 13:02:35.000 325 33540.08 537.25 2252.05 32.27 2014-11-21 13:02:36.000 325 33540.07 537.25 2252.05 32.27 2014-11-21 13:02:37.000 325 33540.01 537.25 2251.93 32.27 2014-11-21 13:02:38.000 325 33539.94 537.29 2252.09 32.27 2014-11-21 13:02:39.000 325 33540.00 537.30 2252.11 32.27 2014-11-21 13:02:40.000 325 33540.01 537.31 2252.00 32.27 2014-11-21 13:02:41.000 325 33540.04 537.31 2252.05 32.27 2014-11-21 13:02:42.000 325 33540.08 537.31 2252.02 32.27 2014-11-21 13:02:43.000 325 33539.96 537.32 2252.03 32.27 2014-11-21 13:02:44.000 325 33539.99 537.38 2252.00 32.27 2014-11-21 13:02:45.000 325 33540.04 537.37 2252.00 32.27 2014-11-21 13:02:46.000 325 33540.11 537.37 2251.91 32.27 2014-11-21 13:02:47.000 325 33540.03 537.42 2251.91 32.27 2014-11-21 13:02:48.000 325 33539.98 537.38 2252.00 32.27 2014-11-21 13:02:49.000 325 33540.06 537.42 2252.00 32.27 2014-11-21 13:02:50.000 325 33540.04 537.46 2251.99 32.27 2014-11-21 13:02:51.000 325 33540.01 537.48 2251.94 32.27 2014-11-21 13:02:52.000 325 33540.09 537.48 2252.02 32.27 2014-11-21 13:02:53.000 325 33540.01 537.52 2251.97 32.27 2014-11-21 13:02:54.000 325 33540.04 537.52 2251.94 32.27 2014-11-21 13:02:55.000 325 33539.96 537.57 2252.02 32.27 2014-11-21 13:02:56.000 325 33540.08 537.57 2251.93 32.27 2014-11-21 13:02:57.000 325 33540.03 537.57 2251.99 32.27 2014-11-21 13:02:58.000 325 33539.95 537.63 2251.97 32.27 2014-11-21 13:02:59.000 325 33539.97 537.60 2251.96 32.27 2014-11-21 13:03:00.000 325 33539.88 537.60 2251.89 32.27 2014-11-21 13:03:01.000 325 33540.00 537.59 2251.99 32.27 2014-11-21 13:03:02.000 325 33540.03 537.55 2251.91 32.27 2014-11-21 13:03:03.000 325 33539.92 537.54 2251.93 32.27 2014-11-21 13:03:04.000 325 33539.99 537.53 2251.92 32.27 2014-11-21 13:03:05.000 325 33540.00 537.49 2251.91 32.27 2014-11-21 13:03:06.000 325 33540.06 537.50 2251.88 32.27 2014-11-21 13:03:07.000 325 33540.04 537.44 2251.99 32.27 2014-11-21 13:03:08.000 325 33540.01 537.45 2251.90 32.27 2014-11-21 13:03:09.000 325 33540.00 537.43 2251.88 32.27 2014-11-21 13:03:10.000 325 33540.10 537.39 2252.03 32.27 2014-11-21 13:03:11.000 325 33540.01 537.43 2251.87 32.27 2014-11-21 13:03:12.000 325 33539.96 537.43 2252.00 32.27 2014-11-21 13:03:12.000 325 33540.08 537.42 2251.95 32.27 2014-11-21 13:03:14.000 325 33539.96 537.39 2251.86 32.27 2014-11-21 13:03:15.000 325 33540.00 537.40 2251.84 32.27 2014-11-21 13:03:16.000 325 33540.07 537.38 2251.87 32.27 2014-11-21 13:03:17.000 325 33540.00 537.41 2251.91 32.27 2014-11-21 13:03:18.000 325 33539.95 537.44 2251.90 32.27 2014-11-21 13:03:19.000 325 33540.04 537.41 2251.89 32.27 2014-11-21 13:03:20.000 325 33539.96 537.41 2251.93 32.27 2014-11-21 13:03:21.000 325 33539.94 537.41 2251.88 32.27 2014-11-21 13:03:22.000 325 33540.02 537.44 2251.90 32.27 2014-11-21 13:03:23.000 325 33539.93 537.48 2251.84 32.27 2014-11-21 13:03:24.000 325 33540.02 537.48 2251.86 32.27 2014-11-21 13:03:25.000 325 33539.86 537.43 2251.86 32.27 2014-11-21 13:03:25.000 325 33539.99 537.49 2251.84 32.27 2014-11-21 13:03:27.000 325 33539.90 537.48 2251.89 32.27 2014-11-21 13:03:28.000 325 33539.91 537.49 2251.90 32.27 2014-11-21 13:03:29.000 325 33539.95 537.50 2251.85 32.27 2014-11-21 13:03:30.000 325 33539.87 537.54 2251.94 32.27 2014-11-21 13:03:31.000 325 33539.98 537.54 2251.90 32.27 2014-11-21 13:03:32.000 325 33539.89 537.53 2251.90 32.27 2014-11-21 13:03:33.000 325 33539.90 537.50 2251.89 32.27 2014-11-21 13:03:34.000 325 33539.96 537.54 2251.82 32.27 2014-11-21 13:03:35.000 325 33539.94 537.50 2251.87 32.27 2014-11-21 13:03:36.000 325 33539.86 537.52 2251.85 32.27 2014-11-21 13:03:37.000 325 33539.99 537.46 2251.85 32.27 2014-11-21 13:03:38.000 325 33540.10 537.48 2251.86 32.27 2014-11-21 13:03:39.000 325 33540.03 537.49 2251.84 32.27 2014-11-21 13:03:40.000 325 33540.15 537.45 2251.86 32.27 2014-11-21 13:03:41.000 325 33540.08 537.41 2251.92 32.27 2014-11-21 13:03:42.000 325 33540.09 537.40 2251.89 32.27 2014-11-21 13:03:43.000 325 33540.10 537.38 2251.86 32.27 2014-11-21 13:03:44.000 325 33540.10 537.38 2251.89 32.27 2014-11-21 13:03:45.000 325 33540.05 537.39 2251.89 32.27 2014-11-21 13:03:46.000 325 33540.15 537.40 2251.77 32.27 2014-11-21 13:03:47.000 325 33540.17 537.39 2251.80 32.27 2014-11-21 13:03:48.000 325 33540.31 537.39 2251.75 32.27 2014-11-21 13:03:49.000 325 33540.14 537.43 2251.90 32.27 2014-11-21 13:03:50.000 325 33540.23 537.46 2251.77 32.27 2014-11-21 13:03:51.000 325 33540.14 537.46 2251.80 32.27 2014-11-21 13:03:52.000 325 33540.30 537.49 2251.83 32.27 2014-11-21 13:03:53.000 325 33540.29 537.48 2251.86 32.27 2014-11-21 13:03:54.000 325 33540.21 537.47 2251.80 32.27 2014-11-21 13:03:55.000 325 33540.38 537.42 2251.78 32.27 2014-11-21 13:03:56.000 325 33540.26 537.45 2251.78 32.27 2014-11-21 13:03:57.000 325 33540.31 537.46 2251.80 32.27 2014-11-21 13:03:58.000 325 33540.32 537.49 2251.67 32.27 2014-11-21 13:03:59.000 325 33540.26 537.52 2251.69 32.27 2014-11-21 13:04:00.000 325 33540.26 537.54 2251.64 32.27 2014-11-21 13:04:01.000 325 33540.34 537.52 2251.69 32.27 2014-11-21 13:04:02.000 325 33540.41 537.55 2251.63 32.27 2014-11-21 13:04:03.000 325 33540.35 537.47 2251.67 32.27 2014-11-21 13:04:04.000 325 33540.37 537.54 2251.69 32.27 2014-11-21 13:04:05.000 325 33540.38 537.50 2251.65 32.27 2014-11-21 13:04:06.000 325 33540.36 537.55 2251.55 32.27 2014-11-21 13:04:06.000 325 33540.35 537.53 2251.71 32.27 2014-11-21 13:04:08.000 325 33540.44 537.55 2251.63 32.27 2014-11-21 13:04:09.000 325 33540.41 537.55 2251.63 32.27 2014-11-21 13:04:10.000 325 33540.46 537.55 2251.63 32.27 2014-11-21 13:04:11.000 325 33540.48 537.57 2251.57 32.27 2014-11-21 13:04:12.000 325 33540.43 537.60 2251.57 32.27 2014-11-21 13:04:13.000 325 33540.49 537.60 2251.64 32.27 2014-11-21 13:04:14.000 325 33540.53 537.61 2251.62 32.27 2014-11-21 13:04:15.000 325 33540.50 537.58 2251.55 32.27 2014-11-21 13:04:16.000 325 33540.54 537.57 2251.58 32.27 2014-11-21 13:04:17.000 325 33540.50 537.65 2251.59 32.27 2014-11-21 13:04:18.000 325 33540.51 537.61 2251.62 32.27 2014-11-21 13:04:19.000 325 33540.56 537.61 2251.60 32.27 2014-11-21 13:04:19.000 325 33540.58 537.66 2251.53 32.27 2014-11-21 13:04:21.000 325 33540.56 537.64 2251.55 32.27 2014-11-21 13:04:22.000 325 33540.52 537.66 2251.53 32.27 2014-11-21 13:04:23.000 325 33540.51 537.68 2251.50 32.27 2014-11-21 13:04:24.000 325 33540.53 537.62 2251.49 32.27 2014-11-21 13:04:25.000 325 33540.63 537.66 2251.53 32.27 2014-11-21 13:04:26.000 325 33540.59 537.64 2251.42 32.27 2014-11-21 13:04:27.000 325 33540.58 537.63 2251.50 32.27 2014-11-21 13:04:28.000 325 33540.57 537.64 2251.51 32.27 2014-11-21 13:04:29.000 325 33540.63 537.64 2251.47 32.27 2014-11-21 13:04:30.000 325 33540.53 537.61 2251.50 32.27 2014-11-21 13:04:31.000 325 33540.66 537.63 2251.50 32.27 2014-11-21 13:04:32.000 325 33540.66 537.55 2251.44 32.27 2014-11-21 13:04:33.000 325 33540.60 537.58 2251.46 32.27 2014-11-21 13:04:34.000 325 33540.61 537.54 2251.53 32.27 2014-11-21 13:04:35.000 325 33540.63 537.48 2251.47 32.27 2014-11-21 13:04:36.000 325 33540.70 537.53 2251.43 32.27 2014-11-21 13:04:37.000 325 33540.61 537.45 2251.49 32.27 2014-11-21 13:04:38.000 325 33540.78 537.45 2251.46 32.27 2014-11-21 13:04:39.000 325 33540.62 537.44 2251.42 32.27 2014-11-21 13:04:40.000 325 33540.70 537.44 2251.46 32.27 2014-11-21 13:04:41.000 325 33540.71 537.39 2251.41 32.27 2014-11-21 13:04:42.000 325 33540.74 537.37 2251.51 32.27 2014-11-21 13:04:43.000 325 33540.81 537.34 2251.44 32.27 2014-11-21 13:04:44.000 325 33540.78 537.33 2251.49 32.27 2014-11-21 13:04:45.000 325 33540.79 537.30 2251.39 32.27 2014-11-21 13:04:46.000 325 33540.82 537.32 2251.43 32.27 2014-11-21 13:04:47.000 325 33540.80 537.28 2251.45 32.27 2014-11-21 13:04:48.000 325 33540.76 537.26 2251.36 32.27 2014-11-21 13:04:49.000 325 33540.84 537.21 2251.41 32.27 2014-11-21 13:04:50.000 325 33540.87 537.22 2251.34 32.27 2014-11-21 13:04:51.000 325 33540.88 537.26 2251.34 32.27 2014-11-21 13:04:52.000 325 33540.93 537.24 2251.29 32.27 2014-11-21 13:04:53.000 325 33540.93 537.27 2251.35 32.27 2014-11-21 13:04:54.000 325 33540.97 537.29 2251.29 32.27 2014-11-21 13:04:55.000 325 33540.94 537.24 2251.26 32.27 2014-11-21 13:04:56.000 325 33540.81 537.23 2251.30 32.27 2014-11-21 13:04:57.000 325 33540.94 537.23 2251.30 32.27 2014-11-21 13:04:58.000 325 33540.96 537.19 2251.27 32.27 2014-11-21 13:04:59.000 325 33541.08 537.23 2251.32 32.27 2014-11-21 13:05:00.000 325 33541.00 537.23 2251.21 32.27 2014-11-21 13:05:00.000 325 33541.00 537.21 2251.32 32.27 2014-11-21 13:05:02.000 325 33541.02 537.18 2251.34 32.27 2014-11-21 13:05:03.000 325 33541.11 537.15 2251.33 32.27 2014-11-21 13:05:04.000 325 33541.12 537.12 2251.33 32.27 2014-11-21 13:05:05.000 325 33541.13 537.14 2251.25 32.27 2014-11-21 13:05:06.000 325 33541.21 537.11 2251.22 32.27 2014-11-21 13:05:07.000 325 33541.34 537.06 2251.28 32.27 2014-11-21 13:05:08.000 325 33541.21 537.06 2251.22 32.27 2014-11-21 13:05:09.000 325 33541.29 537.07 2251.21 32.27 2014-11-21 13:05:10.000 325 33541.33 537.13 2251.23 32.27 2014-11-21 13:05:11.000 325 33541.30 537.10 2251.16 32.27 2014-11-21 13:05:12.000 325 33541.43 537.11 2251.18 32.27 2014-11-21 13:05:13.000 325 33541.38 537.12 2251.14 32.27 2014-11-21 13:05:13.000 325 33541.38 537.15 2251.15 32.27 2014-11-21 13:05:15.000 325 33541.40 537.14 2251.10 32.27 2014-11-21 13:05:16.000 325 33541.43 537.16 2251.06 32.27 2014-11-21 13:05:17.000 325 33541.38 537.18 2251.03 32.27 2014-11-21 13:05:18.000 325 33541.46 537.19 2251.06 32.27 2014-11-21 13:05:19.000 325 33541.37 537.19 2251.03 32.27 2014-11-21 13:05:20.000 325 33541.49 537.24 2251.09 32.27 2014-11-21 13:05:21.000 325 33541.40 537.24 2251.10 32.27 2014-11-21 13:05:22.000 325 33541.36 537.23 2251.03 32.27 2014-11-21 13:05:23.000 325 33541.36 537.25 2251.06 32.27 2014-11-21 13:05:24.000 325 33541.38 537.20 2251.09 32.27 2014-11-21 13:05:25.000 325 33541.46 537.25 2251.04 32.27 2014-11-21 13:05:26.000 325 33541.46 537.24 2250.97 32.27 2014-11-21 13:05:27.000 325 33541.49 537.22 2250.98 32.27 2014-11-21 13:05:28.000 325 33541.50 537.30 2251.00 32.27 2014-11-21 13:05:29.000 325 33541.50 537.21 2251.03 32.27 2014-11-21 13:05:30.000 325 33541.60 537.21 2251.03 32.27 2014-11-21 13:05:31.000 325 33541.66 537.18 2251.01 32.27 2014-11-21 13:05:32.000 325 33541.54 537.23 2250.96 32.27 2014-11-21 13:05:33.000 325 33541.53 537.25 2250.96 32.27 2014-11-21 13:05:34.000 325 33541.57 537.22 2250.96 32.27 2014-11-21 13:05:35.000 325 33541.64 537.21 2250.97 32.27 2014-11-21 13:05:36.000 325 33541.66 537.21 2250.95 32.27 2014-11-21 13:05:37.000 325 33541.62 537.26 2251.00 32.27 2014-11-21 13:05:38.000 325 33541.60 537.27 2250.89 32.27 2014-11-21 13:05:39.000 325 33541.57 537.25 2250.88 32.27 2014-11-21 13:05:40.000 325 33541.55 537.26 2250.89 32.27 2014-11-21 13:05:41.000 325 33541.60 537.26 2250.95 32.27 2014-11-21 13:05:42.000 325 33541.63 537.22 2250.91 32.27 2014-11-21 13:05:43.000 325 33541.55 537.26 2250.94 32.27 2014-11-21 13:05:44.000 325 33541.53 537.24 2250.78 32.27 2014-11-21 13:05:45.000 325 33541.54 537.21 2250.87 32.27 2014-11-21 13:05:46.000 325 33541.51 537.23 2250.85 32.27 2014-11-21 13:05:47.000 325 33541.55 537.22 2250.91 32.27 2014-11-21 13:05:48.000 325 33541.64 537.24 2250.92 32.27 2014-11-21 13:05:49.000 325 33541.55 537.30 2250.76 32.27 2014-11-21 13:05:50.000 325 33541.65 537.31 2250.81 32.27 2014-11-21 13:05:51.000 325 33541.59 537.30 2250.80 32.27 2014-11-21 13:05:52.000 325 33541.60 537.27 2250.86 32.27 2014-11-21 13:05:53.000 325 33541.54 537.33 2250.87 32.27 2014-11-21 13:05:54.000 325 33541.59 537.29 2250.85 32.27 2014-11-21 13:05:54.000 325 33541.60 537.37 2250.85 32.27 2014-11-21 13:05:56.000 325 33541.59 537.39 2250.89 32.27 2014-11-21 13:05:57.000 325 33541.57 537.40 2250.85 32.27 2014-11-21 13:05:58.000 325 33541.61 537.45 2250.93 32.27 2014-11-21 13:05:59.000 325 33541.62 537.39 2250.90 32.27 2014-11-21 13:06:00.000 325 33541.59 537.39 2250.87 32.27 2014-11-21 13:06:01.000 325 33541.76 537.30 2250.94 32.27 2014-11-21 13:06:02.000 325 33541.75 537.25 2250.89 32.27 2014-11-21 13:06:03.000 325 33541.74 537.23 2250.86 32.27 2014-11-21 13:06:04.000 325 33541.80 537.28 2250.91 32.27 2014-11-21 13:06:05.000 325 33541.93 537.28 2250.83 32.27 2014-11-21 13:06:06.000 325 33541.82 537.29 2250.81 32.27 2014-11-21 13:06:07.000 325 33541.87 537.27 2250.83 32.27 2014-11-21 13:06:07.000 325 33542.02 537.31 2250.86 32.27 2014-11-21 13:06:09.000 325 33541.88 537.30 2250.88 32.27 2014-11-21 13:06:10.000 325 33541.94 537.30 2250.90 32.27 2014-11-21 13:06:11.000 325 33541.96 537.38 2250.82 32.27 2014-11-21 13:06:12.000 325 33541.99 537.32 2250.82 32.27 2014-11-21 13:06:13.000 325 33541.91 537.38 2250.74 32.27 2014-11-21 13:06:14.000 325 33542.07 537.38 2250.72 32.27 2014-11-21 13:06:15.000 325 33541.95 537.37 2250.77 32.27 2014-11-21 13:06:16.000 325 33542.03 537.38 2250.87 32.27 2014-11-21 13:06:17.000 325 33542.02 537.37 2250.78 32.27 2014-11-21 13:06:18.000 325 33542.07 537.36 2250.73 32.27 2014-11-21 13:06:19.000 325 33541.99 537.37 2250.75 32.27 2014-11-21 13:06:20.000 325 33542.11 537.39 2250.75 32.27 2014-11-21 13:06:21.000 325 33542.07 537.33 2250.69 32.27 2014-11-21 13:06:22.000 325 33542.15 537.31 2250.80 32.27 2014-11-21 13:06:23.000 325 33542.10 537.26 2250.68 32.27 2014-11-21 13:06:24.000 325 33542.07 537.23 2250.68 32.27 2014-11-21 13:06:25.000 325 33542.14 537.25 2250.67 32.27 2014-11-21 13:06:26.000 325 33542.22 537.18 2250.73 32.27 2014-11-21 13:06:27.000 325 33542.18 537.18 2250.69 32.27 2014-11-21 13:06:28.000 325 33542.19 537.21 2250.68 32.27 2014-11-21 13:06:29.000 325 33542.31 537.19 2250.61 32.27 2014-11-21 13:06:30.000 325 33542.29 537.18 2250.68 32.27 2014-11-21 13:06:31.000 325 33542.37 537.17 2250.66 32.27 2014-11-21 13:06:32.000 325 33542.33 537.20 2250.66 32.27 2014-11-21 13:06:33.000 325 33542.28 537.19 2250.63 32.27 2014-11-21 13:06:34.000 325 33542.38 537.20 2250.51 32.27 2014-11-21 13:06:35.000 325 33542.35 537.21 2250.65 32.27 2014-11-21 13:06:36.000 325 33542.45 537.22 2250.63 32.27 2014-11-21 13:06:37.000 325 33542.39 537.27 2250.61 32.27 2014-11-21 13:06:38.000 325 33542.44 537.23 2250.50 32.27 2014-11-21 13:06:39.000 325 33542.42 537.20 2250.47 32.27 2014-11-21 13:06:40.000 325 33542.41 537.22 2250.59 32.27 2014-11-21 13:06:41.000 325 33542.42 537.22 2250.55 32.27 2014-11-21 13:06:42.000 325 33542.46 537.25 2250.51 32.27 2014-11-21 13:06:43.000 325 33542.49 537.26 2250.54 32.27 2014-11-21 13:06:44.000 325 33542.39 537.26 2250.54 32.27 2014-11-21 13:06:45.000 325 33542.44 537.21 2250.44 32.27 2014-11-21 13:06:46.000 325 33542.52 537.18 2250.45 32.27 2014-11-21 13:06:47.000 325 33542.64 537.24 2250.45 32.27 2014-11-21 13:06:48.000 325 33542.51 537.22 2250.54 32.27 2014-11-21 13:06:48.000 325 33542.56 537.25 2250.46 32.27 2014-11-21 13:06:50.000 325 33542.60 537.25 2250.43 32.27 2014-11-21 13:06:51.000 325 33542.55 537.24 2250.42 32.27 2014-11-21 13:06:52.000 325 33542.59 537.30 2250.44 32.27 2014-11-21 13:06:53.000 325 33542.64 537.28 2250.41 32.27 2014-11-21 13:06:54.000 325 33542.74 537.25 2250.38 32.27 2014-11-21 13:06:55.000 325 33542.58 537.29 2250.42 32.27 2014-11-21 13:06:56.000 325 33542.72 537.24 2250.39 32.27 2014-11-21 13:06:57.000 325 33542.63 537.23 2250.40 32.27 2014-11-21 13:06:58.000 325 33542.66 537.24 2250.40 32.27 2014-11-21 13:06:59.000 325 33542.59 537.24 2250.37 32.27 2014-11-21 13:07:00.000 325 33542.65 537.21 2250.39 32.27 2014-11-21 13:07:01.000 325 33542.69 537.22 2250.39 32.27 2014-11-21 13:07:01.000 325 33542.75 537.14 2250.34 32.27 2014-11-21 13:07:03.000 325 33542.68 537.11 2250.34 32.27 2014-11-21 13:07:04.000 325 33542.77 537.13 2250.30 32.27 2014-11-21 13:07:05.000 325 33542.72 537.16 2250.37 32.27 2014-11-21 13:07:06.000 325 33542.80 537.23 2250.34 32.27 2014-11-21 13:07:07.000 325 33542.81 537.14 2250.23 32.27 2014-11-21 13:07:08.000 325 33542.79 537.15 2250.22 32.27 2014-11-21 13:07:09.000 325 33542.76 537.19 2250.23 32.27 2014-11-21 13:07:10.000 325 33542.87 537.18 2250.31 32.27 2014-11-21 13:07:11.000 325 33542.90 537.22 2250.34 32.27 2014-11-21 13:07:12.000 325 33542.83 537.24 2250.23 32.27 2014-11-21 13:07:13.000 325 33542.92 537.21 2250.24 32.27 2014-11-21 13:07:14.000 325 33542.87 537.22 2250.23 32.27 2014-11-21 13:07:15.000 325 33542.90 537.21 2250.26 32.27 2014-11-21 13:07:16.000 325 33542.89 537.20 2250.30 32.27 2014-11-21 13:07:17.000 325 33542.87 537.18 2250.20 32.27 2014-11-21 13:07:18.000 325 33542.94 537.18 2250.20 32.27 2014-11-21 13:07:19.000 325 33542.88 537.18 2250.21 32.27 2014-11-21 13:07:20.000 325 33542.94 537.19 2250.22 32.27 2014-11-21 13:07:21.000 325 33542.90 537.19 2250.23 32.27 2014-11-21 13:07:22.000 325 33542.89 537.16 2250.16 32.27 2014-11-21 13:07:23.000 325 33542.86 537.19 2250.16 32.27 2014-11-21 13:07:24.000 325 33542.96 537.14 2250.23 32.27 2014-11-21 13:07:25.000 325 33542.94 537.18 2250.16 32.27 2014-11-21 13:07:26.000 325 33542.90 537.10 2250.11 32.27 2014-11-21 13:07:27.000 325 33542.89 537.11 2250.15 32.27 2014-11-21 13:07:28.000 325 33542.97 537.11 2250.16 32.27 2014-11-21 13:07:29.000 325 33542.99 537.11 2250.12 32.27 2014-11-21 13:07:30.000 325 33543.05 537.12 2250.12 32.27 2014-11-21 13:07:31.000 325 33542.96 537.11 2250.12 32.27 2014-11-21 13:07:32.000 325 33542.96 537.14 2250.19 32.27 2014-11-21 13:07:33.000 325 33542.93 537.15 2250.18 32.27 2014-11-21 13:07:34.000 325 33543.02 537.14 2250.14 32.27 2014-11-21 13:07:35.000 325 33543.04 537.15 2250.07 32.27 2014-11-21 13:07:36.000 325 33543.02 537.12 2250.12 32.27 2014-11-21 13:07:37.000 325 33543.01 537.14 2250.14 32.27 2014-11-21 13:07:38.000 325 33543.00 537.14 2250.09 32.27 2014-11-21 13:07:39.000 325 33543.09 537.13 2250.11 32.27 2014-11-21 13:07:40.000 325 33543.08 537.07 2250.13 32.27 2014-11-21 13:07:41.000 325 33543.13 537.05 2250.12 32.27 2014-11-21 13:07:42.000 325 33543.08 537.03 2250.11 32.27 2014-11-21 13:07:42.000 325 33543.06 537.03 2250.07 32.27 2014-11-21 13:07:44.000 325 33543.15 537.04 2250.06 32.27 2014-11-21 13:07:45.000 325 33543.02 537.05 2250.06 32.27 2014-11-21 13:07:46.000 325 33543.05 537.04 2250.07 32.27 2014-11-21 13:07:47.000 325 33543.00 537.12 2250.07 32.27 2014-11-21 13:07:48.000 325 33543.03 537.08 2250.01 32.27 2014-11-21 13:07:49.000 325 33543.07 537.09 2249.98 32.27 2014-11-21 13:07:50.000 325 33543.07 537.14 2250.08 32.27 2014-11-21 13:07:51.000 325 33543.09 537.15 2250.02 32.27 2014-11-21 13:07:52.000 325 33543.11 537.18 2250.01 32.27 2014-11-21 13:07:53.000 325 33543.06 537.20 2250.03 32.27 2014-11-21 13:07:54.000 325 33542.99 537.19 2250.06 32.27 2014-11-21 13:07:55.000 325 33543.17 537.17 2249.98 32.27 2014-11-21 13:07:55.000 325 33543.08 537.17 2249.95 32.27 2014-11-21 13:07:57.000 325 33543.04 537.17 2249.96 32.27 2014-11-21 13:07:58.000 325 33543.01 537.15 2250.01 32.27 2014-11-21 13:07:59.000 325 33543.08 537.12 2250.03 32.27 2014-11-21 13:08:00.000 325 33543.00 537.11 2249.97 32.27 2014-11-21 13:08:01.000 325 33543.02 537.08 2250.02 32.27 2014-11-21 13:08:02.000 325 33543.15 537.11 2250.08 32.27 2014-11-21 13:08:03.000 325 33543.05 537.07 2250.03 32.27 2014-11-21 13:08:04.000 325 33543.07 537.06 2249.99 32.27 2014-11-21 13:08:05.000 325 33543.08 537.01 2250.04 32.27 2014-11-21 13:08:06.000 325 33543.15 537.02 2250.04 32.27 2014-11-21 13:08:07.000 325 33543.12 537.02 2249.98 32.27 2014-11-21 13:08:08.000 325 33543.29 537.04 2249.95 32.27 2014-11-21 13:08:09.000 325 33543.26 537.07 2249.90 32.27 2014-11-21 13:08:10.000 325 33543.15 537.04 2249.95 32.27 2014-11-21 13:08:11.000 325 33543.10 537.08 2250.03 32.27 2014-11-21 13:08:12.000 325 33543.15 537.05 2250.02 32.27 2014-11-21 13:08:13.000 325 33543.10 537.07 2250.03 32.27 2014-11-21 13:08:14.000 325 33543.14 537.07 2249.95 32.27 2014-11-21 13:08:15.000 325 33543.18 537.04 2249.86 32.27 2014-11-21 13:08:16.000 325 33543.12 537.00 2249.97 32.27 2014-11-21 13:08:17.000 325 33543.23 536.99 2249.91 32.27 2014-11-21 13:08:18.000 325 33543.17 536.99 2249.98 32.27 2014-11-21 13:08:19.000 325 33543.25 536.99 2249.85 32.27 2014-11-21 13:08:20.000 325 33543.22 536.98 2249.97 32.27 2014-11-21 13:08:21.000 325 33543.19 536.95 2249.88 32.27 2014-11-21 13:08:22.000 325 33543.38 536.97 2249.90 32.27 2014-11-21 13:08:23.000 325 33543.24 536.99 2249.89 32.27 2014-11-21 13:08:24.000 325 33543.35 537.02 2249.88 32.27 2014-11-21 13:08:25.000 325 33543.27 537.06 2249.86 32.27 2014-11-21 13:08:26.000 325 33543.36 537.07 2249.98 32.27 2014-11-21 13:08:27.000 325 33543.30 537.07 2249.92 32.27 2014-11-21 13:08:28.000 325 33543.34 537.04 2249.95 32.27 2014-11-21 13:08:29.000 325 33543.33 537.07 2249.86 32.27 2014-11-21 13:08:30.000 325 33543.37 537.07 2249.77 32.27 2014-11-21 13:08:31.000 325 33543.39 537.08 2249.85 32.27 2014-11-21 13:08:32.000 325 33543.43 537.09 2249.85 32.27 2014-11-21 13:08:33.000 325 33543.32 537.06 2249.88 32.27 2014-11-21 13:08:34.000 325 33543.42 537.01 2249.84 32.27 2014-11-21 13:08:35.000 325 33543.45 537.00 2249.88 32.27 2014-11-21 13:08:36.000 325 33543.45 536.98 2249.77 32.27 2014-11-21 13:08:36.000 325 33543.42 537.00 2249.76 32.27 2014-11-21 13:08:38.000 325 33543.55 536.93 2249.78 32.27 2014-11-21 13:08:39.000 325 33543.48 536.89 2249.75 32.27 2014-11-21 13:08:40.000 325 33543.57 536.87 2249.82 32.27 2014-11-21 13:08:41.000 325 33543.52 536.82 2249.74 32.27 2014-11-21 13:08:42.000 325 33543.54 536.81 2249.67 32.27 2014-11-21 13:08:43.000 325 33543.56 536.82 2249.68 32.27 2014-11-21 13:08:44.000 325 33543.57 536.71 2249.62 32.27 2014-11-21 13:08:45.000 325 33543.62 536.67 2249.66 32.27 2014-11-21 13:08:46.000 325 33543.70 536.69 2249.68 32.27 2014-11-21 13:08:47.000 325 33543.64 536.68 2249.63 32.27 2014-11-21 13:08:48.000 325 33543.61 536.67 2249.70 32.27 2014-11-21 13:08:49.000 325 33543.74 536.58 2249.64 32.27 2014-11-21 13:08:49.000 325 33543.79 536.55 2249.70 32.27 2014-11-21 13:08:51.000 325 33543.72 536.56 2249.64 32.27 2014-11-21 13:08:52.000 325 33543.76 536.56 2249.60 32.27 2014-11-21 13:08:53.000 325 33543.77 536.54 2249.61 32.27 2014-11-21 13:08:54.000 325 33543.81 536.50 2249.55 32.27 2014-11-21 13:08:55.000 325 33543.90 536.53 2249.60 32.27 2014-11-21 13:08:56.000 325 33543.82 536.47 2249.57 32.27 2014-11-21 13:08:57.000 325 33543.85 536.45 2249.58 32.27 2014-11-21 13:08:58.000 325 33543.94 536.55 2249.51 32.27 2014-11-21 13:08:59.000 325 33543.96 536.55 2249.55 32.27 2014-11-21 13:09:00.000 325 33543.89 536.62 2249.51 32.27 2014-11-21 13:09:01.000 325 33544.01 536.58 2249.46 32.27 2014-11-21 13:09:02.000 325 33543.90 536.64 2249.51 32.27 2014-11-21 13:09:03.000 325 33543.90 536.63 2249.48 32.27 2014-11-21 13:09:04.000 325 33543.99 536.62 2249.42 32.27 2014-11-21 13:09:05.000 325 33544.03 536.70 2249.50 32.27 2014-11-21 13:09:06.000 325 33543.96 536.69 2249.37 32.27 2014-11-21 13:09:07.000 325 33544.07 536.69 2249.45 32.27 2014-11-21 13:09:08.000 325 33543.93 536.68 2249.43 32.27 2014-11-21 13:09:09.000 325 33543.98 536.71 2249.42 32.27 2014-11-21 13:09:10.000 325 33544.13 536.73 2249.39 32.27 2014-11-21 13:09:11.000 325 33544.14 536.74 2249.36 32.27 2014-11-21 13:09:12.000 325 33543.98 536.70 2249.35 32.27 2014-11-21 13:09:13.000 325 33544.15 536.71 2249.29 32.27 2014-11-21 13:09:14.000 325 33544.05 536.76 2249.28 32.27 2014-11-21 13:09:15.000 325 33544.08 536.71 2249.31 32.27 2014-11-21 13:09:16.000 325 33544.09 536.70 2249.28 32.27 2014-11-21 13:09:17.000 325 33544.10 536.68 2249.27 32.27 2014-11-21 13:09:18.000 325 33544.17 536.69 2249.36 32.27 2014-11-21 13:09:19.000 325 33544.18 536.66 2249.22 32.27 2014-11-21 13:09:20.000 325 33544.09 536.70 2249.26 32.27 2014-11-21 13:09:21.000 325 33544.17 536.68 2249.30 32.27 2014-11-21 13:09:22.000 325 33544.17 536.59 2249.22 32.27 2014-11-21 13:09:23.000 325 33544.14 536.63 2249.20 32.27 2014-11-21 13:09:24.000 325 33544.23 536.62 2249.29 32.27 2014-11-21 13:09:25.000 325 33544.06 536.62 2249.31 32.27 2014-11-21 13:09:26.000 325 33544.19 536.59 2249.22 32.27 2014-11-21 13:09:27.000 325 33544.20 536.60 2249.21 32.27 2014-11-21 13:09:28.000 325 33544.18 536.61 2249.12 32.27 2014-11-21 13:09:29.000 325 33544.26 536.64 2249.17 32.27 2014-11-21 13:09:30.000 325 33544.20 536.63 2249.17 32.27 2014-11-21 13:09:30.000 325 33544.32 536.72 2249.17 32.27 2014-11-21 13:09:32.000 325 33544.22 536.73 2249.12 32.27 2014-11-21 13:09:33.000 325 33544.17 536.67 2249.13 32.27 2014-11-21 13:09:34.000 325 33544.16 536.71 2249.17 32.27 2014-11-21 13:09:35.000 325 33544.29 536.74 2249.05 32.27 2014-11-21 13:09:36.000 325 33544.32 536.71 2249.09 32.27 2014-11-21 13:09:37.000 325 33544.18 536.75 2249.15 32.27 2014-11-21 13:09:38.000 325 33544.30 536.77 2249.14 32.27 2014-11-21 13:09:39.000 325 33544.25 536.74 2249.12 32.27 2014-11-21 13:09:40.000 325 33544.35 536.80 2249.17 32.27 2014-11-21 13:09:41.000 325 33544.29 536.81 2249.12 32.27 2014-11-21 13:09:42.000 325 33544.25 536.81 2249.13 32.26 2014-11-21 13:09:43.000 325 33544.30 536.76 2249.12 32.27 2014-11-21 13:09:43.000 325 33544.28 536.77 2249.16 32.26 2014-11-21 13:09:45.000 325 33544.25 536.75 2249.08 32.27 2014-11-21 13:09:46.000 325 33544.30 536.80 2249.04 32.27 2014-11-21 13:09:47.000 325 33544.33 536.80 2249.10 32.26 2014-11-21 13:09:48.000 325 33544.33 536.77 2249.04 32.26 2014-11-21 13:09:49.000 325 33544.39 536.80 2248.99 32.27 2014-11-21 13:09:50.000 325 33544.29 536.80 2249.08 32.27 2014-11-21 13:09:51.000 325 33544.36 536.77 2249.04 32.26 2014-11-21 13:09:52.000 325 33544.36 536.77 2249.02 32.27 2014-11-21 13:09:53.000 325 33544.45 536.75 2249.04 32.27 2014-11-21 13:09:54.000 325 33544.39 536.77 2248.99 32.27 2014-11-21 13:09:55.000 325 33544.39 536.78 2249.05 32.27 2014-11-21 13:09:56.000 325 33544.45 536.76 2249.02 32.27 2014-11-21 13:09:57.000 325 33544.39 536.75 2249.01 32.27 2014-11-21 13:09:58.000 325 33544.45 536.72 2249.07 32.27 2014-11-21 13:09:59.000 325 33544.43 536.64 2248.95 32.26 2014-11-21 13:10:00.000 325 33544.45 536.71 2249.14 32.27 2014-11-21 13:10:01.000 325 33544.53 536.68 2248.95 32.27 2014-11-21 13:10:02.000 325 33544.33 536.68 2249.08 32.26 2014-11-21 13:10:03.000 325 33544.42 536.62 2249.04 32.26 2014-11-21 13:10:04.000 325 33544.48 536.65 2249.02 32.27 2014-11-21 13:10:05.000 325 33544.45 536.63 2248.96 32.26 2014-11-21 13:10:06.000 325 33544.38 536.63 2248.95 32.26 2014-11-21 13:10:07.000 325 33544.45 536.64 2248.88 32.26 2014-11-21 13:10:08.000 325 33544.41 536.66 2248.95 32.26 2014-11-21 13:10:09.000 325 33544.46 536.66 2248.93 32.26 2014-11-21 13:10:10.000 325 33544.52 536.68 2248.96 32.26 2014-11-21 13:10:11.000 325 33544.46 536.70 2248.94 32.26 2014-11-21 13:10:12.000 325 33544.50 536.72 2248.90 32.26 2014-11-21 13:10:13.000 325 33544.43 536.70 2248.90 32.26 2014-11-21 13:10:14.000 325 33544.55 536.71 2248.91 32.26 2014-11-21 13:10:15.000 325 33544.42 536.71 2248.83 32.26 2014-11-21 13:10:16.000 325 33544.45 536.70 2248.85 32.26 2014-11-21 13:10:17.000 325 33544.46 536.70 2248.88 32.26 2014-11-21 13:10:18.000 325 33544.49 536.74 2248.88 32.26 2014-11-21 13:10:19.000 325 33544.35 536.73 2248.89 32.26 2014-11-21 13:10:20.000 325 33544.47 536.72 2248.84 32.26 2014-11-21 13:10:21.000 325 33544.48 536.71 2248.83 32.26 2014-11-21 13:10:22.000 325 33544.41 536.70 2248.87 32.26 2014-11-21 13:10:23.000 325 33544.46 536.70 2248.81 32.26 2014-11-21 13:10:24.000 325 33544.43 536.71 2248.76 32.26 2014-11-21 13:10:24.000 325 33544.50 536.70 2248.80 32.26 2014-11-21 13:10:26.000 325 33544.56 536.71 2248.84 32.26 2014-11-21 13:10:27.000 325 33544.44 536.71 2248.86 32.26 2014-11-21 13:10:28.000 325 33544.50 536.73 2248.79 32.26 2014-11-21 13:10:29.000 325 33544.46 536.77 2248.89 32.26 2014-11-21 13:10:30.000 325 33544.46 536.72 2248.81 32.26 2014-11-21 13:10:31.000 325 33544.53 536.79 2248.77 32.26 2014-11-21 13:10:32.000 325 33544.52 536.71 2248.86 32.26 2014-11-21 13:10:33.000 325 33544.45 536.68 2248.85 32.26 2014-11-21 13:10:34.000 325 33544.47 536.73 2248.88 32.26 2014-11-21 13:10:35.000 325 33544.46 536.65 2248.87 32.26 2014-11-21 13:10:36.000 325 33544.48 536.67 2248.78 32.26 2014-11-21 13:10:37.000 325 33544.46 536.62 2248.76 32.26 2014-11-21 13:10:37.000 325 33544.46 536.59 2248.82 32.26 2014-11-21 13:10:39.000 325 33544.50 536.52 2248.83 32.26 2014-11-21 13:10:40.000 325 33544.39 536.51 2248.83 32.26 2014-11-21 13:10:41.000 325 33544.48 536.54 2248.78 32.26 2014-11-21 13:10:42.000 325 33544.45 536.55 2248.74 32.26 2014-11-21 13:10:43.000 325 33544.48 536.53 2248.71 32.26 2014-11-21 13:10:44.000 325 33544.44 536.56 2248.77 32.26 2014-11-21 13:10:45.000 325 33544.45 536.58 2248.73 32.26 2014-11-21 13:10:46.000 325 33544.38 536.55 2248.70 32.26 2014-11-21 13:10:47.000 325 33544.46 536.60 2248.82 32.26 2014-11-21 13:10:48.000 325 33544.42 536.58 2248.73 32.26 2014-11-21 13:10:49.000 325 33544.41 536.61 2248.79 32.26 2014-11-21 13:10:50.000 325 33544.38 536.53 2248.73 32.26 2014-11-21 13:10:51.000 325 33544.50 536.55 2248.74 32.26 2014-11-21 13:10:52.000 325 33544.44 536.55 2248.69 32.26 2014-11-21 13:10:53.000 325 33544.50 536.53 2248.77 32.26 2014-11-21 13:10:54.000 325 33544.47 536.56 2248.76 32.26 2014-11-21 13:10:55.000 325 33544.46 536.50 2248.82 32.26 2014-11-21 13:10:56.000 325 33544.36 536.50 2248.68 32.26 2014-11-21 13:10:57.000 325 33544.60 536.48 2248.74 32.26 2014-11-21 13:10:58.000 325 33544.51 536.48 2248.75 32.26 2014-11-21 13:10:59.000 325 33544.54 536.55 2248.69 32.26 2014-11-21 13:11:00.000 325 33544.50 536.55 2248.74 32.26 2014-11-21 13:11:01.000 325 33544.50 536.59 2248.76 32.26 2014-11-21 13:11:02.000 325 33544.51 536.62 2248.74 32.26 2014-11-21 13:11:03.000 325 33544.57 536.59 2248.74 32.26 2014-11-21 13:11:04.000 325 33544.48 536.59 2248.76 32.26 2014-11-21 13:11:05.000 325 33544.48 536.59 2248.76 32.26 2014-11-21 13:11:06.000 325 33544.51 536.63 2248.66 32.26 2014-11-21 13:11:07.000 325 33544.57 536.61 2248.72 32.26 2014-11-21 13:11:08.000 325 33544.43 536.56 2248.78 32.26 2014-11-21 13:11:09.000 325 33544.56 536.64 2248.75 32.26 2014-11-21 13:11:10.000 325 33544.49 536.62 2248.72 32.26 2014-11-21 13:11:11.000 325 33544.51 536.62 2248.70 32.26 2014-11-21 13:11:12.000 325 33544.50 536.57 2248.70 32.26 2014-11-21 13:11:13.000 325 33544.48 536.61 2248.70 32.26 2014-11-21 13:11:14.000 325 33544.54 536.60 2248.73 32.26 2014-11-21 13:11:15.000 325 33544.52 536.59 2248.83 32.26 2014-11-21 13:11:16.000 325 33544.56 536.55 2248.77 32.26 2014-11-21 13:11:17.000 325 33544.52 536.50 2248.77 32.26 2014-11-21 13:11:18.000 325 33544.51 536.50 2248.63 32.26 2014-11-21 13:11:18.000 325 33544.51 536.53 2248.71 32.26 2014-11-21 13:11:20.000 325 33544.54 536.41 2248.70 32.26 2014-11-21 13:11:21.000 325 33544.58 536.45 2248.64 32.26 2014-11-21 13:11:22.000 325 33544.54 536.43 2248.71 32.26 2014-11-21 13:11:23.000 325 33544.54 536.40 2248.68 32.26 2014-11-21 13:11:24.000 325 33544.59 536.40 2248.65 32.26 2014-11-21 13:11:25.000 325 33544.58 536.37 2248.68 32.26 2014-11-21 13:11:26.000 325 33544.47 536.41 2248.65 32.26 2014-11-21 13:11:27.000 325 33544.51 536.38 2248.59 32.26 2014-11-21 13:11:28.000 325 33544.46 536.38 2248.65 32.26 2014-11-21 13:11:29.000 325 33544.45 536.37 2248.70 32.26 2014-11-21 13:11:30.000 325 33544.44 536.39 2248.68 32.26 2014-11-21 13:11:31.000 325 33544.39 536.36 2248.71 32.26 2014-11-21 13:11:31.000 325 33544.42 536.37 2248.76 32.26 2014-11-21 13:11:33.000 325 33544.49 536.31 2248.71 32.26 2014-11-21 13:11:34.000 325 33544.50 536.32 2248.68 32.26 2014-11-21 13:11:35.000 325 33544.48 536.31 2248.74 32.26 2014-11-21 13:11:36.000 325 33544.41 536.33 2248.76 32.26 2014-11-21 13:11:37.000 325 33544.39 536.30 2248.71 32.26 2014-11-21 13:11:38.000 325 33544.43 536.29 2248.62 32.26 2014-11-21 13:11:39.000 325 33544.51 536.25 2248.65 32.26 2014-11-21 13:11:40.000 325 33544.51 536.28 2248.65 32.26 2014-11-21 13:11:41.000 325 33544.42 536.19 2248.70 32.26 2014-11-21 13:11:42.000 325 33544.39 536.22 2248.78 32.26 2014-11-21 13:11:43.000 325 33544.42 536.21 2248.77 32.26 2014-11-21 13:11:44.000 325 33544.43 536.22 2248.64 32.26 2014-11-21 13:11:45.000 325 33544.49 536.21 2248.72 32.26 2014-11-21 13:11:46.000 325 33544.41 536.19 2248.67 32.26 2014-11-21 13:11:47.000 325 33544.47 536.22 2248.62 32.26 2014-11-21 13:11:48.000 325 33544.46 536.23 2248.63 32.26 2014-11-21 13:11:49.000 325 33544.35 536.27 2248.68 32.26 2014-11-21 13:11:50.000 325 33544.43 536.27 2248.67 32.26 2014-11-21 13:11:51.000 325 33544.44 536.27 2248.58 32.26 2014-11-21 13:11:52.000 325 33544.41 536.31 2248.61 32.26 2014-11-21 13:11:53.000 325 33544.38 536.25 2248.67 32.26 2014-11-21 13:11:54.000 325 33544.32 536.29 2248.67 32.26 2014-11-21 13:11:55.000 325 33544.45 536.29 2248.64 32.26 2014-11-21 13:11:56.000 325 33544.28 536.33 2248.70 32.26 2014-11-21 13:11:57.000 325 33544.33 536.32 2248.69 32.26 2014-11-21 13:11:58.000 325 33544.39 536.31 2248.68 32.26 2014-11-21 13:11:59.000 325 33544.35 536.28 2248.70 32.26 2014-11-21 13:12:00.000 325 33544.34 536.31 2248.71 32.26 2014-11-21 13:12:01.000 325 33544.32 536.32 2248.68 32.26 2014-11-21 13:12:02.000 325 33544.26 536.30 2248.72 32.26 2014-11-21 13:12:03.000 325 33544.29 536.28 2248.63 32.26 2014-11-21 13:12:04.000 325 33544.29 536.26 2248.61 32.26 2014-11-21 13:12:05.000 325 33544.23 536.26 2248.67 32.26 2014-11-21 13:12:06.000 325 33544.33 536.20 2248.64 32.26 2014-11-21 13:12:07.000 325 33544.30 536.16 2248.65 32.26 2014-11-21 13:12:08.000 325 33544.25 536.12 2248.65 32.26 2014-11-21 13:12:09.000 325 33544.29 536.16 2248.65 32.26 2014-11-21 13:12:10.000 325 33544.36 536.12 2248.67 32.26 2014-11-21 13:12:11.000 325 33544.30 536.14 2248.69 32.26 2014-11-21 13:12:12.000 325 33544.26 536.14 2248.72 32.26 2014-11-21 13:12:12.000 325 33544.33 536.11 2248.70 32.26 2014-11-21 13:12:14.000 325 33544.23 536.09 2248.75 32.26 2014-11-21 13:12:15.000 325 33544.23 536.07 2248.76 32.26 2014-11-21 13:12:16.000 325 33544.23 536.07 2248.67 32.26 2014-11-21 13:12:17.000 325 33544.18 536.08 2248.68 32.26 2014-11-21 13:12:18.000 325 33544.17 536.09 2248.68 32.26 2014-11-21 13:12:19.000 325 33544.27 536.14 2248.68 32.26 2014-11-21 13:12:20.000 325 33544.21 536.14 2248.61 32.26 2014-11-21 13:12:21.000 325 33544.11 536.11 2248.64 32.26 2014-11-21 13:12:22.000 325 33544.11 536.10 2248.60 32.26 2014-11-21 13:12:23.000 325 33544.21 536.11 2248.63 32.26 2014-11-21 13:12:24.000 325 33544.11 536.14 2248.59 32.26 2014-11-21 13:12:25.000 325 33544.11 536.08 2248.71 32.26 2014-11-21 13:12:25.000 325 33544.08 536.10 2248.67 32.26 2014-11-21 13:12:27.000 325 33544.14 536.06 2248.65 32.26 2014-11-21 13:12:28.000 325 33544.04 536.06 2248.68 32.26 2014-11-21 13:12:29.000 325 33544.13 536.03 2248.65 32.26 2014-11-21 13:12:30.000 325 33544.14 536.04 2248.64 32.26 2014-11-21 13:12:31.000 325 33544.18 535.99 2248.70 32.26 2014-11-21 13:12:32.000 325 33544.13 536.02 2248.61 32.26 2014-11-21 13:12:33.000 325 33544.07 535.99 2248.73 32.26 2014-11-21 13:12:34.000 325 33544.00 535.98 2248.70 32.26 2014-11-21 13:12:35.000 325 33544.05 536.02 2248.77 32.26 2014-11-21 13:12:36.000 325 33544.11 536.00 2248.73 32.26 2014-11-21 13:12:37.000 325 33544.01 535.95 2248.71 32.26 2014-11-21 13:12:38.000 325 33544.02 536.04 2248.70 32.26 2014-11-21 13:12:39.000 325 33543.98 536.10 2248.72 32.26 2014-11-21 13:12:40.000 325 33543.98 536.10 2248.66 32.26 2014-11-21 13:12:41.000 325 33543.95 536.11 2248.69 32.26 2014-11-21 13:12:42.000 325 33543.96 536.14 2248.71 32.26 2014-11-21 13:12:43.000 325 33543.92 536.11 2248.67 32.26 2014-11-21 13:12:44.000 325 33543.96 536.08 2248.76 32.26 2014-11-21 13:12:45.000 325 33543.91 536.12 2248.72 32.26 2014-11-21 13:12:46.000 325 33543.94 536.13 2248.84 32.26 2014-11-21 13:12:47.000 325 33543.89 536.08 2248.69 32.26 2014-11-21 13:12:48.000 325 33543.86 536.07 2248.76 32.26 2014-11-21 13:12:49.000 325 33543.79 536.06 2248.82 32.26 2014-11-21 13:12:50.000 325 33543.85 536.02 2248.78 32.26 2014-11-21 13:12:51.000 325 33543.80 536.04 2248.75 32.26 2014-11-21 13:12:52.000 325 33543.78 536.05 2248.71 32.26 2014-11-21 13:12:53.000 325 33543.81 536.03 2248.73 32.26 2014-11-21 13:12:54.000 325 33543.76 536.03 2248.78 32.26 2014-11-21 13:12:55.000 325 33543.79 536.04 2248.83 32.26 2014-11-21 13:12:56.000 325 33543.83 536.04 2248.70 32.26 2014-11-21 13:12:57.000 325 33543.91 536.03 2248.77 32.26 2014-11-21 13:12:58.000 325 33543.77 536.03 2248.78 32.26 2014-11-21 13:12:59.000 325 33543.73 536.09 2248.73 32.26 2014-11-21 13:13:00.000 325 33543.82 536.02 2248.77 32.26 2014-11-21 13:13:01.000 325 33543.75 536.03 2248.74 32.26 2014-11-21 13:13:02.000 325 33543.80 536.01 2248.73 32.26 2014-11-21 13:13:03.000 325 33543.89 536.04 2248.80 32.26 2014-11-21 13:13:04.000 325 33543.74 536.02 2248.82 32.26 2014-11-21 13:13:05.000 325 33543.71 536.02 2248.77 32.26 2014-11-21 13:13:06.000 325 33543.76 536.06 2248.76 32.26 2014-11-21 13:13:06.000 325 33543.67 536.05 2248.81 32.26 2014-11-21 13:13:08.000 325 33543.70 536.00 2248.80 32.26 2014-11-21 13:13:09.000 325 33543.65 535.97 2248.79 32.26 2014-11-21 13:13:10.000 325 33543.68 535.95 2248.80 32.26 2014-11-21 13:13:11.000 325 33543.68 535.91 2248.82 32.26 2014-11-21 13:13:12.000 325 33543.73 535.89 2248.89 32.26 2014-11-21 13:13:13.000 325 33543.66 535.89 2248.85 32.26 2014-11-21 13:13:14.000 325 33543.55 535.89 2248.83 32.26 2014-11-21 13:13:15.000 325 33543.76 535.88 2248.74 32.26 2014-11-21 13:13:16.000 325 33543.64 535.89 2248.82 32.26 2014-11-21 13:13:17.000 325 33543.60 535.86 2248.91 32.26 2014-11-21 13:13:18.000 325 33543.61 535.78 2248.80 32.26 2014-11-21 13:13:19.000 325 33543.57 535.79 2248.79 32.26 2014-11-21 13:13:19.000 325 33543.61 535.80 2248.93 32.26 2014-11-21 13:13:21.000 325 33543.65 535.79 2248.92 32.26 2014-11-21 13:13:22.000 325 33543.57 535.82 2248.87 32.26 2014-11-21 13:13:23.000 325 33543.65 535.79 2248.82 32.26 2014-11-21 13:13:24.000 325 33543.62 535.80 2248.92 32.26 2014-11-21 13:13:25.000 325 33543.59 535.83 2248.89 32.26 2014-11-21 13:13:26.000 325 33543.72 535.82 2248.86 32.26 2014-11-21 13:13:27.000 325 33543.58 535.90 2248.77 32.26 2014-11-21 13:13:28.000 325 33543.60 535.93 2248.76 32.26 2014-11-21 13:13:29.000 325 33543.64 535.95 2248.81 32.26 2014-11-21 13:13:30.000 325 33543.67 535.97 2248.80 32.26 2014-11-21 13:13:31.000 325 33543.67 536.00 2248.86 32.26 2014-11-21 13:13:32.000 325 33543.58 536.06 2248.94 32.26 2014-11-21 13:13:33.000 325 33543.66 536.04 2248.80 32.26 2014-11-21 13:13:34.000 325 33543.57 536.08 2248.86 32.26 2014-11-21 13:13:35.000 325 33543.66 536.08 2248.86 32.26 2014-11-21 13:13:36.000 325 33543.63 536.13 2248.78 32.26 2014-11-21 13:13:37.000 325 33543.60 536.13 2248.84 32.26 2014-11-21 13:13:38.000 325 33543.65 536.14 2248.82 32.26 2014-11-21 13:13:39.000 325 33543.74 536.17 2248.83 32.26 2014-11-21 13:13:40.000 325 33543.70 536.17 2248.81 32.26 2014-11-21 13:13:41.000 325 33543.71 536.16 2248.86 32.26 2014-11-21 13:13:42.000 325 33543.64 536.14 2248.75 32.26 2014-11-21 13:13:43.000 325 33543.54 536.17 2248.80 32.26 2014-11-21 13:13:44.000 325 33543.71 536.17 2248.84 32.26 2014-11-21 13:13:45.000 325 33543.68 536.18 2248.83 32.26 2014-11-21 13:13:46.000 325 33543.64 536.19 2248.79 32.26 2014-11-21 13:13:47.000 325 33543.72 536.18 2248.77 32.26 2014-11-21 13:13:48.000 325 33543.65 536.22 2248.80 32.26 2014-11-21 13:13:49.000 325 33543.57 536.14 2248.82 32.26 2014-11-21 13:13:50.000 325 33543.68 536.12 2248.81 32.26 2014-11-21 13:13:51.000 325 33543.65 536.16 2248.71 32.26 2014-11-21 13:13:52.000 325 33543.56 536.13 2248.81 32.26 2014-11-21 13:13:53.000 325 33543.73 536.09 2248.74 32.26 2014-11-21 13:13:54.000 325 33543.61 536.09 2248.83 32.26 2014-11-21 13:13:55.000 325 33543.65 536.05 2248.71 32.26 2014-11-21 13:13:56.000 325 33543.60 536.04 2248.78 32.26 2014-11-21 13:13:57.000 325 33543.68 536.05 2248.72 32.26 2014-11-21 13:13:58.000 325 33543.64 536.06 2248.73 32.26 2014-11-21 13:13:59.000 325 33543.70 535.99 2248.77 32.26 2014-11-21 13:14:00.000 325 33543.77 535.94 2248.74 32.26 2014-11-21 13:14:00.000 325 33543.82 535.89 2248.76 32.26 2014-11-21 13:14:02.000 325 33543.64 535.93 2248.82 32.26 2014-11-21 13:14:03.000 325 33543.64 535.91 2248.82 32.26 2014-11-21 13:14:04.000 325 33543.69 535.86 2248.77 32.26 2014-11-21 13:14:05.000 325 33543.69 535.88 2248.75 32.26 2014-11-21 13:14:06.000 325 33543.73 535.88 2248.80 32.26 2014-11-21 13:14:07.000 325 33543.73 535.87 2248.76 32.26 2014-11-21 13:14:08.000 325 33543.76 535.93 2248.64 32.26 2014-11-21 13:14:09.000 325 33543.73 535.89 2248.75 32.26 2014-11-21 13:14:10.000 325 33543.83 535.90 2248.76 32.26 2014-11-21 13:14:11.000 325 33543.76 535.93 2248.70 32.26 2014-11-21 13:14:12.000 325 33543.77 535.90 2248.77 32.26 2014-11-21 13:14:13.000 325 33543.77 535.92 2248.69 32.26 2014-11-21 13:14:13.000 325 33543.76 535.92 2248.71 32.26 2014-11-21 13:14:15.000 325 33543.78 535.90 2248.76 32.26 2014-11-21 13:14:16.000 325 33543.77 535.90 2248.76 32.26 2014-11-21 13:14:17.000 325 33543.83 535.92 2248.73 32.26 2014-11-21 13:14:18.000 325 33543.80 535.92 2248.79 32.26 2014-11-21 13:14:19.000 325 33543.80 535.93 2248.69 32.26 2014-11-21 13:14:20.000 325 33543.67 535.92 2248.71 32.26 2014-11-21 13:14:21.000 325 33543.82 535.92 2248.71 32.26 2014-11-21 13:14:22.000 325 33543.86 535.89 2248.72 32.26 2014-11-21 13:14:23.000 325 33543.72 535.95 2248.63 32.26 2014-11-21 13:14:24.000 325 33543.74 535.92 2248.58 32.26 2014-11-21 13:14:25.000 325 33543.73 535.95 2248.63 32.26 2014-11-21 13:14:26.000 325 33543.70 535.93 2248.74 32.26 2014-11-21 13:14:27.000 325 33543.74 535.97 2248.76 32.26 2014-11-21 13:14:28.000 325 33543.71 535.95 2248.68 32.26 2014-11-21 13:14:29.000 325 33543.73 535.95 2248.73 32.26 2014-11-21 13:14:30.000 325 33543.85 535.98 2248.70 32.26 2014-11-21 13:14:31.000 325 33543.76 535.95 2248.68 32.26 2014-11-21 13:14:32.000 325 33543.89 535.97 2248.76 32.26 2014-11-21 13:14:33.000 325 33543.95 535.95 2248.74 32.26 2014-11-21 13:14:34.000 325 33543.82 535.92 2248.60 32.26 2014-11-21 13:14:35.000 325 33543.81 535.94 2248.64 32.26 2014-11-21 13:14:36.000 325 33543.91 535.92 2248.65 32.26 2014-11-21 13:14:37.000 325 33543.95 535.88 2248.64 32.26 2014-11-21 13:14:38.000 325 33543.85 535.94 2248.63 32.26 2014-11-21 13:14:39.000 325 33543.92 535.86 2248.64 32.26 2014-11-21 13:14:40.000 325 33543.89 535.86 2248.64 32.26 2014-11-21 13:14:41.000 325 33543.93 535.90 2248.65 32.26 2014-11-21 13:14:42.000 325 33543.88 535.88 2248.64 32.26 2014-11-21 13:14:43.000 325 33543.90 535.93 2248.65 32.26 2014-11-21 13:14:44.000 325 33543.91 535.90 2248.59 32.26 2014-11-21 13:14:45.000 325 33543.90 535.89 2248.68 32.26 2014-11-21 13:14:46.000 325 33543.91 535.91 2248.57 32.26 2014-11-21 13:14:47.000 325 33543.82 535.93 2248.67 32.26 2014-11-21 13:14:48.000 325 33543.89 535.93 2248.61 32.26 2014-11-21 13:14:49.000 325 33543.88 535.93 2248.53 32.26 2014-11-21 13:14:50.000 325 33543.90 535.90 2248.61 32.26 2014-11-21 13:14:51.000 325 33543.89 535.89 2248.57 32.26 2014-11-21 13:14:52.000 325 33543.89 535.92 2248.59 32.26 2014-11-21 13:14:53.000 325 33543.93 535.88 2248.53 32.26 2014-11-21 13:14:54.000 325 33543.85 535.93 2248.56 32.26 2014-11-21 13:14:54.000 325 33543.85 535.86 2248.58 32.26 2014-11-21 13:14:56.000 325 33543.95 535.89 2248.61 32.26 2014-11-21 13:14:57.000 325 33543.98 535.88 2248.44 32.26 2014-11-21 13:14:58.000 325 33543.98 535.87 2248.50 32.26 2014-11-21 13:14:59.000 325 33543.94 535.92 2248.52 32.26 2014-11-21 13:15:00.000 325 33544.01 535.93 2248.60 32.26 2014-11-21 13:15:01.000 325 33543.95 535.91 2248.55 32.26 2014-11-21 13:15:02.000 325 33544.05 535.86 2248.59 32.26 2014-11-21 13:15:03.000 325 33543.91 535.91 2248.59 32.26 2014-11-21 13:15:04.000 325 33543.90 535.88 2248.61 32.26 2014-11-21 13:15:05.000 325 33544.01 535.93 2248.49 32.26 2014-11-21 13:15:06.000 325 33543.98 535.90 2248.52 32.26 2014-11-21 13:15:07.000 325 33544.02 535.86 2248.59 32.26 2014-11-21 13:15:07.000 325 33543.91 535.89 2248.54 32.26 2014-11-21 13:15:09.000 325 33544.04 535.89 2248.48 32.26 2014-11-21 13:15:10.000 325 33543.99 535.88 2248.45 32.26 2014-11-21 13:15:11.000 325 33544.02 535.86 2248.46 32.26 2014-11-21 13:15:12.000 325 33544.04 535.82 2248.46 32.26 2014-11-21 13:15:13.000 325 33543.98 535.76 2248.51 32.26 2014-11-21 13:15:14.000 325 33544.04 535.79 2248.40 32.26 2014-11-21 13:15:15.000 325 33544.06 535.78 2248.50 32.26 2014-11-21 13:15:16.000 325 33544.01 535.76 2248.42 32.26 2014-11-21 13:15:17.000 325 33544.03 535.77 2248.45 32.26 2014-11-21 13:15:18.000 325 33544.09 535.81 2248.43 32.26 2014-11-21 13:15:19.000 325 33544.02 535.74 2248.51 32.26 2014-11-21 13:15:20.000 325 33544.06 535.79 2248.53 32.26 2014-11-21 13:15:21.000 325 33544.05 535.75 2248.48 32.26 2014-11-21 13:15:22.000 325 33543.95 535.74 2248.48 32.26 2014-11-21 13:15:23.000 325 33544.05 535.77 2248.41 32.26 2014-11-21 13:15:24.000 325 33544.05 535.72 2248.48 32.26 2014-11-21 13:15:25.000 325 33544.10 535.73 2248.47 32.26 2014-11-21 13:15:26.000 325 33544.10 535.69 2248.39 32.26 2014-11-21 13:15:27.000 325 33544.22 535.73 2248.42 32.26 2014-11-21 13:15:28.000 325 33544.11 535.75 2248.40 32.26 2014-11-21 13:15:29.000 325 33544.10 535.75 2248.48 32.26 2014-11-21 13:15:30.000 325 33544.17 535.76 2248.43 32.26 2014-11-21 13:15:31.000 325 33544.27 535.79 2248.48 32.26 2014-11-21 13:15:32.000 325 33544.29 535.77 2248.35 32.26 2014-11-21 13:15:33.000 325 33544.11 535.80 2248.37 32.26 2014-11-21 13:15:34.000 325 33544.26 535.79 2248.39 32.26 2014-11-21 13:15:35.000 325 33544.20 535.80 2248.37 32.26 2014-11-21 13:15:36.000 325 33544.14 535.79 2248.39 32.26 2014-11-21 13:15:37.000 325 33544.17 535.82 2248.38 32.26 2014-11-21 13:15:38.000 325 33544.23 535.88 2248.44 32.26 2014-11-21 13:15:39.000 325 33544.15 535.86 2248.39 32.26 2014-11-21 13:15:40.000 325 33544.15 535.87 2248.36 32.26 2014-11-21 13:15:41.000 325 33544.22 535.86 2248.39 32.26 2014-11-21 13:15:42.000 325 33544.20 535.97 2248.33 32.26 2014-11-21 13:15:43.000 325 33544.26 535.96 2248.33 32.26 2014-11-21 13:15:44.000 325 33544.25 535.93 2248.31 32.26 2014-11-21 13:15:45.000 325 33544.18 535.97 2248.31 32.26 2014-11-21 13:15:46.000 325 33544.27 535.93 2248.29 32.26 2014-11-21 13:15:47.000 325 33544.26 535.98 2248.26 32.26 2014-11-21 13:15:48.000 325 33544.28 535.98 2248.35 32.26 2014-11-21 13:15:48.000 325 33544.25 535.98 2248.31 32.26 2014-11-21 13:15:50.000 325 33544.23 535.97 2248.34 32.26 2014-11-21 13:15:51.000 325 33544.30 535.97 2248.28 32.26 2014-11-21 13:15:52.000 325 33544.23 535.95 2248.26 32.26 2014-11-21 13:15:53.000 325 33544.23 535.96 2248.28 32.26 2014-11-21 13:15:54.000 325 33544.32 535.97 2248.28 32.26 2014-11-21 13:15:55.000 325 33544.30 535.95 2248.33 32.26 2014-11-21 13:15:56.000 325 33544.26 535.95 2248.21 32.26 2014-11-21 13:15:57.000 325 33544.28 535.95 2248.28 32.26 2014-11-21 13:15:58.000 325 33544.32 535.95 2248.30 32.26 2014-11-21 13:15:59.000 325 33544.37 535.90 2248.23 32.26 2014-11-21 13:16:00.000 325 33544.28 535.83 2248.21 32.26 2014-11-21 13:16:01.000 325 33544.38 535.89 2248.23 32.26 2014-11-21 13:16:01.000 325 33544.25 535.91 2248.25 32.26 2014-11-21 13:16:03.000 325 33544.28 535.92 2248.16 32.26 2014-11-21 13:16:04.000 325 33544.34 535.88 2248.15 32.26 2014-11-21 13:16:05.000 325 33544.35 535.82 2248.14 32.26 2014-11-21 13:16:06.000 325 33544.34 535.83 2248.15 32.26 2014-11-21 13:16:07.000 325 33544.35 535.79 2248.18 32.26 2014-11-21 13:16:08.000 325 33544.36 535.75 2248.16 32.26 2014-11-21 13:16:09.000 325 33544.38 535.74 2248.26 32.26 2014-11-21 13:16:10.000 325 33544.26 535.71 2248.24 32.26 2014-11-21 13:16:11.000 325 33544.37 535.70 2248.14 32.26 2014-11-21 13:16:12.000 325 33544.38 535.68 2248.18 32.26 2014-11-21 13:16:13.000 325 33544.29 535.68 2248.17 32.26 2014-11-21 13:16:14.000 325 33544.34 535.68 2248.16 32.26 2014-11-21 13:16:15.000 325 33544.41 535.63 2248.17 32.26 2014-11-21 13:16:16.000 325 33544.43 535.60 2248.15 32.26 2014-11-21 13:16:17.000 325 33544.32 535.58 2248.16 32.26 2014-11-21 13:16:18.000 325 33544.39 535.56 2248.11 32.26 2014-11-21 13:16:19.000 325 33544.41 535.58 2248.20 32.26 2014-11-21 13:16:20.000 325 33544.40 535.53 2248.12 32.26 2014-11-21 13:16:21.000 325 33544.36 535.51 2248.20 32.26 2014-11-21 13:16:22.000 325 33544.36 535.48 2248.19 32.26 2014-11-21 13:16:23.000 325 33544.35 535.48 2248.14 32.26 2014-11-21 13:16:24.000 325 33544.33 535.44 2248.18 32.26 2014-11-21 13:16:25.000 325 33544.42 535.39 2248.13 32.26 2014-11-21 13:16:26.000 325 33544.39 535.44 2248.06 32.26 2014-11-21 13:16:27.000 325 33544.42 535.40 2248.13 32.26 2014-11-21 13:16:28.000 325 33544.39 535.39 2248.18 32.26 2014-11-21 13:16:29.000 325 33544.46 535.40 2248.06 32.26 2014-11-21 13:16:30.000 325 33544.40 535.42 2248.15 32.26 2014-11-21 13:16:31.000 325 33544.45 535.42 2248.14 32.26 2014-11-21 13:16:32.000 325 33544.43 535.39 2248.18 32.26 2014-11-21 13:16:33.000 325 33544.41 535.40 2248.15 32.26 2014-11-21 13:16:34.000 325 33544.40 535.35 2248.17 32.26 2014-11-21 13:16:35.000 325 33544.41 535.35 2248.07 32.26 2014-11-21 13:16:36.000 325 33544.43 535.34 2248.07 32.26 2014-11-21 13:16:37.000 325 33544.50 535.32 2248.05 32.26 2014-11-21 13:16:38.000 325 33544.41 535.30 2248.05 32.26 2014-11-21 13:16:39.000 325 33544.39 535.33 2248.03 32.26 2014-11-21 13:16:40.000 325 33544.37 535.30 2248.00 32.26 2014-11-21 13:16:41.000 325 33544.42 535.29 2248.03 32.26 2014-11-21 13:16:42.000 325 33544.38 535.33 2248.11 32.26 2014-11-21 13:16:42.000 325 33544.41 535.30 2248.05 32.26 2014-11-21 13:16:44.000 325 33544.43 535.36 2248.03 32.26 2014-11-21 13:16:45.000 325 33544.48 535.38 2248.01 32.26 2014-11-21 13:16:46.000 325 33544.40 535.40 2248.01 32.26 2014-11-21 13:16:47.000 325 33544.39 535.40 2248.01 32.26 2014-11-21 13:16:48.000 325 33544.48 535.43 2248.02 32.26 2014-11-21 13:16:49.000 325 33544.46 535.43 2248.02 32.26 2014-11-21 13:16:50.000 325 33544.42 535.53 2247.94 32.26 2014-11-21 13:16:51.000 325 33544.36 535.51 2247.95 32.26 2014-11-21 13:16:52.000 325 33544.49 535.51 2248.01 32.26 2014-11-21 13:16:53.000 325 33544.38 535.44 2247.95 32.26 2014-11-21 13:16:54.000 325 33544.39 535.42 2248.05 32.26 2014-11-21 13:16:55.000 325 33544.38 535.48 2248.04 32.26 2014-11-21 13:16:55.000 325 33544.39 535.51 2248.14 32.26 2014-11-21 13:16:57.000 325 33544.49 535.43 2247.90 32.26 2014-11-21 13:16:58.000 325 33544.33 535.43 2247.95 32.26 2014-11-21 13:16:59.000 325 33544.43 535.43 2247.97 32.26 2014-11-21 13:17:00.000 325 33544.47 535.43 2247.88 32.26 2014-11-21 13:17:01.000 325 33544.43 535.48 2247.98 32.26 2014-11-21 13:17:02.000 325 33544.41 535.43 2247.96 32.26 2014-11-21 13:17:03.000 325 33544.38 535.42 2247.91 32.26 2014-11-21 13:17:04.000 325 33544.42 535.42 2247.95 32.26 2014-11-21 13:17:05.000 325 33544.41 535.41 2248.09 32.26 2014-11-21 13:17:06.000 325 33544.36 535.37 2247.91 32.26 2014-11-21 13:17:07.000 325 33544.45 535.42 2247.92 32.26 2014-11-21 13:17:08.000 325 33544.34 535.37 2248.03 32.26 2014-11-21 13:17:09.000 325 33544.32 535.43 2247.97 32.26 2014-11-21 13:17:10.000 325 33544.37 535.42 2247.96 32.26 2014-11-21 13:17:11.000 325 33544.38 535.46 2247.92 32.26 2014-11-21 13:17:12.000 325 33544.34 535.49 2247.96 32.26 2014-11-21 13:17:13.000 325 33544.38 535.52 2247.93 32.26 2014-11-21 13:17:14.000 325 33544.28 535.57 2247.96 32.26 2014-11-21 13:17:15.000 325 33544.33 535.59 2247.95 32.26 2014-11-21 13:17:16.000 325 33544.28 535.62 2247.94 32.26 2014-11-21 13:17:17.000 325 33544.32 535.58 2247.97 32.26 2014-11-21 13:17:18.000 325 33544.36 535.59 2247.99 32.26 2014-11-21 13:17:19.000 325 33544.32 535.53 2247.96 32.26 2014-11-21 13:17:20.000 325 33544.34 535.54 2247.96 32.26 2014-11-21 13:17:21.000 325 33544.29 535.55 2248.02 32.26 2014-11-21 13:17:22.000 325 33544.26 535.51 2247.95 32.26 2014-11-21 13:17:23.000 325 33544.32 535.53 2248.02 32.26 2014-11-21 13:17:24.000 325 33544.35 535.57 2247.93 32.26 2014-11-21 13:17:25.000 325 33544.26 535.54 2247.93 32.26 2014-11-21 13:17:26.000 325 33544.29 535.56 2247.99 32.26 2014-11-21 13:17:27.000 325 33544.22 535.62 2248.02 32.26 2014-11-21 13:17:28.000 325 33544.20 535.62 2247.95 32.26 2014-11-21 13:17:29.000 325 33544.25 535.65 2247.95 32.26 2014-11-21 13:17:30.000 325 33544.25 535.67 2247.94 32.26 2014-11-21 13:17:31.000 325 33544.17 535.68 2248.01 32.26 2014-11-21 13:17:32.000 325 33544.18 535.67 2248.06 32.26 2014-11-21 13:17:33.000 325 33544.18 535.75 2247.94 32.26 2014-11-21 13:17:34.000 325 33544.16 535.76 2247.96 32.26 2014-11-21 13:17:35.000 325 33544.17 535.81 2247.99 32.26 2014-11-21 13:17:36.000 325 33544.12 535.79 2248.01 32.26 2014-11-21 13:17:36.000 325 33544.10 535.78 2248.02 32.26 2014-11-21 13:17:38.000 325 33543.96 535.78 2247.97 32.26 2014-11-21 13:17:39.000 325 33544.12 535.78 2248.05 32.26 2014-11-21 13:17:40.000 325 33544.00 535.78 2248.00 32.26 2014-11-21 13:17:41.000 325 33544.14 535.77 2248.10 32.26 2014-11-21 13:17:42.000 325 33544.07 535.75 2248.08 32.26 2014-11-21 13:17:43.000 325 33543.99 535.76 2248.01 32.26 2014-11-21 13:17:44.000 325 33544.17 535.75 2248.06 32.26 2014-11-21 13:17:45.000 325 33543.96 535.75 2247.98 32.26 2014-11-21 13:17:46.000 325 33544.09 535.74 2248.04 32.26 2014-11-21 13:17:47.000 325 33544.14 535.73 2248.02 32.26 2014-11-21 13:17:48.000 325 33544.09 535.75 2248.06 32.26 2014-11-21 13:17:49.000 325 33544.07 535.74 2248.09 32.26 2014-11-21 13:17:49.000 325 33543.99 535.71 2248.01 32.26 2014-11-21 13:17:51.000 325 33544.06 535.72 2248.06 32.26 2014-11-21 13:17:52.000 325 33544.10 535.71 2248.01 32.26 2014-11-21 13:17:53.000 325 33544.07 535.72 2248.01 32.26 2014-11-21 13:17:54.000 325 33544.07 535.71 2248.08 32.26 2014-11-21 13:17:55.000 325 33543.95 535.72 2248.03 32.26 2014-11-21 13:17:56.000 325 33544.12 535.70 2248.06 32.26 2014-11-21 13:17:57.000 325 33544.08 535.67 2248.03 32.26 2014-11-21 13:17:58.000 325 33544.02 535.68 2247.91 32.26 2014-11-21 13:17:59.000 325 33544.08 535.62 2248.02 32.26 2014-11-21 13:18:00.000 325 33544.07 535.57 2248.05 32.26 2014-11-21 13:18:01.000 325 33544.11 535.57 2248.01 32.26 2014-11-21 13:18:02.000 325 33544.18 535.49 2248.07 32.26 2014-11-21 13:18:03.000 325 33544.02 535.51 2247.99 32.26 2014-11-21 13:18:04.000 325 33544.09 535.48 2248.00 32.26 2014-11-21 13:18:05.000 325 33544.15 535.48 2248.01 32.26 2014-11-21 13:18:06.000 325 33544.01 535.43 2248.03 32.26 2014-11-21 13:18:07.000 325 33544.04 535.41 2247.93 32.26 2014-11-21 13:18:08.000 325 33544.12 535.40 2248.01 32.26 2014-11-21 13:18:09.000 325 33544.11 535.38 2248.01 32.26 2014-11-21 13:18:10.000 325 33544.08 535.36 2248.00 32.26 2014-11-21 13:18:11.000 325 33544.09 535.36 2248.07 32.26 2014-11-21 13:18:12.000 325 33544.13 535.32 2248.03 32.26 2014-11-21 13:18:13.000 325 33544.05 535.30 2248.05 32.26 2014-11-21 13:18:14.000 325 33544.06 535.26 2247.98 32.26 2014-11-21 13:18:15.000 325 33544.18 535.24 2248.03 32.26 2014-11-21 13:18:16.000 325 33544.12 535.22 2248.08 32.26 2014-11-21 13:18:17.000 325 33544.18 535.19 2248.02 32.26 2014-11-21 13:18:18.000 325 33544.15 535.14 2247.99 32.26 2014-11-21 13:18:19.000 325 33544.13 535.14 2247.97 32.26 2014-11-21 13:18:20.000 325 33544.24 535.17 2247.99 32.26 2014-11-21 13:18:21.000 325 33544.14 535.15 2247.99 32.26 2014-11-21 13:18:22.000 325 33544.10 535.17 2247.97 32.26 2014-11-21 13:18:23.000 325 33544.17 535.17 2248.11 32.26 2014-11-21 13:18:24.000 325 33544.10 535.23 2248.05 32.26 2014-11-21 13:18:25.000 325 33544.14 535.26 2248.05 32.26 2014-11-21 13:18:26.000 325 33544.25 535.28 2248.04 32.26 2014-11-21 13:18:27.000 325 33544.14 535.32 2247.94 32.26 2014-11-21 13:18:28.000 325 33544.07 535.37 2248.00 32.26 2014-11-21 13:18:29.000 325 33544.14 535.39 2247.99 32.26 2014-11-21 13:18:30.000 325 33544.16 535.39 2247.97 32.26 2014-11-21 13:18:30.000 325 33544.15 535.45 2247.97 32.26 2014-11-21 13:18:32.000 325 33544.10 535.46 2247.91 32.26 2014-11-21 13:18:33.000 325 33544.15 535.49 2247.89 32.26 2014-11-21 13:18:34.000 325 33544.13 535.51 2247.95 32.26 2014-11-21 13:18:35.000 325 33544.23 535.51 2247.96 32.26 2014-11-21 13:18:36.000 325 33544.18 535.55 2248.05 32.26 2014-11-21 13:18:37.000 325 33544.18 535.56 2247.96 32.26 2014-11-21 13:18:38.000 325 33544.25 535.60 2247.92 32.26 2014-11-21 13:18:39.000 325 33544.18 535.61 2248.01 32.26 2014-11-21 13:18:40.000 325 33544.17 535.59 2248.01 32.26 2014-11-21 13:18:41.000 325 33544.18 535.65 2247.86 32.26 2014-11-21 13:18:42.000 325 33544.16 535.73 2247.92 32.26 2014-11-21 13:18:43.000 325 33544.15 535.71 2247.89 32.26 2014-11-21 13:18:43.000 325 33544.11 535.72 2247.95 32.26 2014-11-21 13:18:45.000 325 33544.18 535.74 2247.91 32.26 2014-11-21 13:18:46.000 325 33544.17 535.72 2247.91 32.26 2014-11-21 13:18:47.000 325 33544.17 535.74 2247.96 32.26 2014-11-21 13:18:48.000 325 33544.09 535.73 2247.94 32.26 2014-11-21 13:18:49.000 325 33544.15 535.82 2247.99 32.26 2014-11-21 13:18:50.000 325 33544.18 535.73 2247.99 32.26 2014-11-21 13:18:51.000 325 33544.17 535.69 2247.96 32.26 2014-11-21 13:18:52.000 325 33544.14 535.68 2247.96 32.26 2014-11-21 13:18:53.000 325 33544.21 535.67 2247.91 32.26 2014-11-21 13:18:54.000 325 33544.17 535.73 2248.00 32.26 2014-11-21 13:18:55.000 325 33544.15 535.62 2247.90 32.26 2014-11-21 13:18:56.000 325 33544.15 535.65 2247.88 32.26 2014-11-21 13:18:57.000 325 33544.14 535.62 2247.86 32.26 2014-11-21 13:18:58.000 325 33544.21 535.59 2247.89 32.26 2014-11-21 13:18:59.000 325 33544.18 535.58 2247.89 32.26 2014-11-21 13:19:00.000 325 33544.18 535.60 2247.87 32.26 2014-11-21 13:19:01.000 325 33544.22 535.57 2247.92 32.26 2014-11-21 13:19:02.000 325 33544.26 535.57 2247.97 32.26 2014-11-21 13:19:03.000 325 33544.38 535.59 2247.93 32.26 2014-11-21 13:19:04.000 325 33544.25 535.58 2247.93 32.26 2014-11-21 13:19:05.000 325 33544.25 535.56 2247.83 32.26 2014-11-21 13:19:06.000 325 33544.27 535.56 2247.87 32.26 2014-11-21 13:19:07.000 325 33544.23 535.59 2247.83 32.26 2014-11-21 13:19:08.000 325 33544.33 535.54 2247.90 32.26 2014-11-21 13:19:09.000 325 33544.30 535.49 2247.81 32.26 2014-11-21 13:19:10.000 325 33544.15 535.47 2247.80 32.26 2014-11-21 13:19:11.000 325 33544.33 535.48 2247.87 32.26 2014-11-21 13:19:12.000 325 33544.32 535.45 2247.83 32.26 2014-11-21 13:19:13.000 325 33544.30 535.46 2247.84 32.26 2014-11-21 13:19:14.000 325 33544.33 535.46 2247.83 32.26 2014-11-21 13:19:15.000 325 33544.28 535.42 2247.82 32.26 2014-11-21 13:19:16.000 325 33544.17 535.41 2247.80 32.26 2014-11-21 13:19:17.000 325 33544.31 535.39 2247.86 32.26 2014-11-21 13:19:18.000 325 33544.34 535.36 2247.83 32.26 2014-11-21 13:19:19.000 325 33544.34 535.38 2247.90 32.26 2014-11-21 13:19:20.000 325 33544.28 535.35 2247.77 32.26 2014-11-21 13:19:21.000 325 33544.41 535.38 2247.90 32.26 2014-11-21 13:19:22.000 325 33544.36 535.37 2247.82 32.26 2014-11-21 13:19:23.000 325 33544.41 535.32 2247.77 32.26 2014-11-21 13:19:24.000 325 33544.37 535.30 2247.78 32.26 2014-11-21 13:19:24.000 325 33544.39 535.26 2247.86 32.26 2014-11-21 13:19:26.000 325 33544.51 535.27 2247.80 32.26 2014-11-21 13:19:27.000 325 33544.32 535.26 2247.75 32.26 2014-11-21 13:19:28.000 325 33544.44 535.26 2247.75 32.26 2014-11-21 13:19:29.000 325 33544.42 535.28 2247.67 32.26 2014-11-21 13:19:30.000 325 33544.45 535.32 2247.74 32.26 2014-11-21 13:19:31.000 325 33544.45 535.30 2247.73 32.26 2014-11-21 13:19:32.000 325 33544.38 535.20 2247.78 32.26 2014-11-21 13:19:33.000 325 33544.33 535.23 2247.74 32.26 2014-11-21 13:19:34.000 325 33544.45 535.21 2247.74 32.26 2014-11-21 13:19:35.000 325 33544.46 535.25 2247.78 32.26 2014-11-21 13:19:36.000 325 33544.47 535.21 2247.72 32.26 2014-11-21 13:19:37.000 325 33544.32 535.21 2247.70 32.26 2014-11-21 13:19:37.000 325 33544.50 535.17 2247.66 32.26 2014-11-21 13:19:39.000 325 33544.48 535.13 2247.71 32.26 2014-11-21 13:19:40.000 325 33544.40 535.10 2247.76 32.26 2014-11-21 13:19:41.000 325 33544.46 535.08 2247.66 32.26 2014-11-21 13:19:42.000 325 33544.47 535.03 2247.74 32.26 2014-11-21 13:19:43.000 325 33544.47 534.95 2247.65 32.26 2014-11-21 13:19:44.000 325 33544.39 534.95 2247.65 32.26 2014-11-21 13:19:45.000 325 33544.57 534.91 2247.70 32.26 2014-11-21 13:19:46.000 325 33544.42 534.89 2247.71 32.26 2014-11-21 13:19:47.000 325 33544.52 534.91 2247.75 32.26 2014-11-21 13:19:48.000 325 33544.55 534.92 2247.73 32.26 2014-11-21 13:19:49.000 325 33544.54 534.91 2247.62 32.26 2014-11-21 13:19:50.000 325 33544.46 534.92 2247.70 32.26 2014-11-21 13:19:51.000 325 33544.58 534.83 2247.62 32.26 2014-11-21 13:19:52.000 325 33544.48 534.85 2247.64 32.26 2014-11-21 13:19:53.000 325 33544.60 534.83 2247.62 32.26 2014-11-21 13:19:54.000 325 33544.53 534.80 2247.64 32.26 2014-11-21 13:19:55.000 325 33544.51 534.84 2247.65 32.26 2014-11-21 13:19:56.000 325 33544.57 534.82 2247.64 32.26 2014-11-21 13:19:57.000 325 33544.67 534.84 2247.66 32.26 2014-11-21 13:19:58.000 325 33544.58 534.82 2247.58 32.26 2014-11-21 13:19:59.000 325 33544.57 534.79 2247.66 32.26 2014-11-21 13:20:00.000 325 33544.53 534.80 2247.59 32.26 2014-11-21 13:20:01.000 325 33544.56 534.78 2247.68 32.26 2014-11-21 13:20:02.000 325 33544.56 534.77 2247.61 32.26 2014-11-21 13:20:03.000 325 33544.65 534.85 2247.61 32.26 2014-11-21 13:20:04.000 325 33544.63 534.82 2247.65 32.26 2014-11-21 13:20:05.000 325 33544.59 534.84 2247.66 32.26 2014-11-21 13:20:06.000 325 33544.61 534.87 2247.59 32.26 2014-11-21 13:20:07.000 325 33544.50 534.84 2247.52 32.26 2014-11-21 13:20:08.000 325 33544.61 534.91 2247.51 32.26 2014-11-21 13:20:09.000 325 33544.56 534.96 2247.56 32.26 2014-11-21 13:20:10.000 325 33544.59 534.97 2247.58 32.26 2014-11-21 13:20:11.000 325 33544.65 534.91 2247.55 32.26 2014-11-21 13:20:12.000 325 33544.73 534.92 2247.44 32.26 2014-11-21 13:20:13.000 325 33544.69 534.90 2247.53 32.25 2014-11-21 13:20:14.000 325 33544.60 534.83 2247.62 32.26 2014-11-21 13:20:15.000 325 33544.57 534.82 2247.55 32.26 2014-11-21 13:20:16.000 325 33544.54 534.79 2247.52 32.26 2014-11-21 13:20:17.000 325 33544.63 534.79 2247.54 32.26 2014-11-21 13:20:18.000 325 33544.66 534.75 2247.60 32.26 2014-11-21 13:20:18.000 325 33544.67 534.78 2247.58 32.26 2014-11-21 13:20:20.000 325 33544.53 534.75 2247.51 32.26 2014-11-21 13:20:21.000 325 33544.51 534.75 2247.53 32.26 2014-11-21 13:20:22.000 325 33544.48 534.77 2247.55 32.26 2014-11-21 13:20:23.000 325 33544.56 534.75 2247.49 32.26 2014-11-21 13:20:24.000 325 33544.55 534.87 2247.49 32.26 2014-11-21 13:20:25.000 325 33544.50 534.85 2247.52 32.26 2014-11-21 13:20:26.000 325 33544.53 534.86 2247.55 32.26 2014-11-21 13:20:27.000 325 33544.45 534.87 2247.60 32.26 2014-11-21 13:20:28.000 325 33544.50 534.85 2247.50 32.26 2014-11-21 13:20:29.000 325 33544.53 534.87 2247.49 32.26 2014-11-21 13:20:30.000 325 33544.64 534.88 2247.49 32.26 2014-11-21 13:20:31.000 325 33544.51 534.88 2247.49 32.26 2014-11-21 13:20:31.000 325 33544.54 534.88 2247.50 32.26 2014-11-21 13:20:33.000 325 33544.54 534.93 2247.51 32.26 2014-11-21 13:20:34.000 325 33544.54 534.90 2247.49 32.26 2014-11-21 13:20:35.000 325 33544.53 534.94 2247.50 32.26 2014-11-21 13:20:36.000 325 33544.55 534.91 2247.52 32.26 2014-11-21 13:20:37.000 325 33544.60 534.91 2247.48 32.26 2014-11-21 13:20:38.000 325 33544.62 534.92 2247.48 32.26 2014-11-21 13:20:39.000 325 33544.51 534.91 2247.48 32.26 2014-11-21 13:20:40.000 325 33544.58 534.89 2247.48 32.26 2014-11-21 13:20:41.000 325 33544.49 534.89 2247.47 32.26 2014-11-21 13:20:42.000 325 33544.45 534.91 2247.50 32.25 2014-11-21 13:20:43.000 325 33544.46 534.88 2247.47 32.26 2014-11-21 13:20:44.000 325 33544.48 534.87 2247.46 32.26 2014-11-21 13:20:45.000 325 33544.50 534.84 2247.49 32.26 2014-11-21 13:20:46.000 325 33544.42 534.83 2247.49 32.26 2014-11-21 13:20:47.000 325 33544.54 534.81 2247.51 32.26 2014-11-21 13:20:48.000 325 33544.46 534.81 2247.48 32.25 2014-11-21 13:20:49.000 325 33544.39 534.82 2247.44 32.26 2014-11-21 13:20:50.000 325 33544.43 534.83 2247.44 32.26 2014-11-21 13:20:51.000 325 33544.51 534.84 2247.49 32.26 2014-11-21 13:20:52.000 325 33544.43 534.83 2247.50 32.25 2014-11-21 13:20:53.000 325 33544.51 534.85 2247.47 32.25 2014-11-21 13:20:54.000 325 33544.44 534.83 2247.50 32.25 2014-11-21 13:20:55.000 325 33544.45 534.82 2247.43 32.25 2014-11-21 13:20:56.000 325 33544.30 534.79 2247.57 32.25 2014-11-21 13:20:57.000 325 33544.32 534.83 2247.52 32.25 2014-11-21 13:20:58.000 325 33544.37 534.83 2247.50 32.26 2014-11-21 13:20:59.000 325 33544.36 534.82 2247.53 32.25 2014-11-21 13:21:00.000 325 33544.35 534.82 2247.50 32.25 2014-11-21 13:21:01.000 325 33544.35 534.83 2247.43 32.25 2014-11-21 13:21:02.000 325 33544.29 534.77 2247.43 32.25 2014-11-21 13:21:03.000 325 33544.39 534.77 2247.41 32.25 2014-11-21 13:21:04.000 325 33544.38 534.80 2247.37 32.25 2014-11-21 13:21:05.000 325 33544.28 534.79 2247.40 32.25 2014-11-21 13:21:06.000 325 33544.29 534.78 2247.47 32.25 2014-11-21 13:21:07.000 325 33544.23 534.73 2247.52 32.25 2014-11-21 13:21:08.000 325 33544.25 534.69 2247.47 32.25 2014-11-21 13:21:09.000 325 33544.30 534.68 2247.58 32.25 2014-11-21 13:21:10.000 325 33544.21 534.67 2247.51 32.25 2014-11-21 13:21:11.000 325 33544.28 534.66 2247.55 32.25 2014-11-21 13:21:12.000 325 33544.29 534.66 2247.41 32.25 2014-11-21 13:21:12.000 325 33544.30 534.68 2247.53 32.25 2014-11-21 13:21:14.000 325 33544.24 534.67 2247.44 32.25 2014-11-21 13:21:15.000 325 33544.26 534.69 2247.48 32.25 2014-11-21 13:21:16.000 325 33544.16 534.67 2247.56 32.25 2014-11-21 13:21:17.000 325 33544.24 534.68 2247.49 32.25 2014-11-21 13:21:18.000 325 33544.17 534.69 2247.65 32.25 2014-11-21 13:21:19.000 325 33544.20 534.68 2247.55 32.25 2014-11-21 13:21:20.000 325 33544.13 534.70 2247.56 32.25 2014-11-21 13:21:21.000 325 33544.18 534.63 2247.51 32.25 2014-11-21 13:21:22.000 325 33544.14 534.63 2247.53 32.25 2014-11-21 13:21:23.000 325 33544.13 534.62 2247.44 32.25 2014-11-21 13:21:24.000 325 33544.04 534.69 2247.52 32.25 2014-11-21 13:21:25.000 325 33544.03 534.65 2247.60 32.25 2014-11-21 13:21:25.000 325 33544.12 534.65 2247.50 32.25 2014-11-21 13:21:27.000 325 33544.17 534.66 2247.57 32.25 2014-11-21 13:21:28.000 325 33544.04 534.62 2247.60 32.25 2014-11-21 13:21:29.000 325 33544.05 534.61 2247.51 32.25 2014-11-21 13:21:30.000 325 33544.07 534.64 2247.46 32.25 2014-11-21 13:21:31.000 325 33543.99 534.59 2247.56 32.25 2014-11-21 13:21:32.000 325 33544.03 534.59 2247.60 32.25 2014-11-21 13:21:33.000 325 33544.07 534.62 2247.55 32.25 2014-11-21 13:21:34.000 325 33543.93 534.60 2247.54 32.25 2014-11-21 13:21:35.000 325 33544.01 534.64 2247.60 32.25 2014-11-21 13:21:36.000 325 33543.94 534.64 2247.59 32.25 2014-11-21 13:21:37.000 325 33544.07 534.56 2247.49 32.25 2014-11-21 13:21:38.000 325 33544.02 534.60 2247.61 32.25 2014-11-21 13:21:39.000 325 33544.14 534.63 2247.56 32.25 2014-11-21 13:21:40.000 325 33543.94 534.63 2247.54 32.25 2014-11-21 13:21:41.000 325 33544.04 534.69 2247.58 32.25 2014-11-21 13:21:42.000 325 33543.94 534.68 2247.63 32.25 2014-11-21 13:21:43.000 325 33543.89 534.66 2247.65 32.25 2014-11-21 13:21:44.000 325 33544.08 534.75 2247.68 32.25 2014-11-21 13:21:45.000 325 33543.93 534.74 2247.56 32.25 2014-11-21 13:21:46.000 325 33543.86 534.74 2247.56 32.25 2014-11-21 13:21:47.000 325 33543.88 534.78 2247.71 32.25 2014-11-21 13:21:48.000 325 33543.91 534.83 2247.72 32.25 2014-11-21 13:21:49.000 325 33543.83 534.83 2247.68 32.25 2014-11-21 13:21:50.000 325 33543.83 534.88 2247.59 32.25 2014-11-21 13:21:51.000 325 33543.92 534.86 2247.74 32.25 2014-11-21 13:21:52.000 325 33543.82 534.86 2247.76 32.25 2014-11-21 13:21:53.000 325 33543.86 534.89 2247.71 32.25 2014-11-21 13:21:54.000 325 33543.88 534.90 2247.66 32.25 2014-11-21 13:21:55.000 325 33543.88 534.91 2247.68 32.25 2014-11-21 13:21:56.000 325 33543.85 534.96 2247.65 32.25 2014-11-21 13:21:57.000 325 33543.88 534.96 2247.62 32.25 2014-11-21 13:21:58.000 325 33543.80 534.93 2247.65 32.25 2014-11-21 13:21:59.000 325 33543.78 534.96 2247.72 32.25 2014-11-21 13:22:00.000 325 33543.87 534.97 2247.68 32.25 2014-11-21 13:22:01.000 325 33543.64 534.87 2247.65 32.25 2014-11-21 13:22:02.000 325 33543.90 534.88 2247.70 32.25 2014-11-21 13:22:03.000 325 33543.76 534.84 2247.76 32.25 2014-11-21 13:22:04.000 325 33543.79 534.84 2247.67 32.25 2014-11-21 13:22:05.000 325 33543.79 534.85 2247.66 32.25 2014-11-21 13:22:06.000 325 33543.82 534.81 2247.70 32.25 2014-11-21 13:22:06.000 325 33543.70 534.80 2247.74 32.25 2014-11-21 13:22:08.000 325 33543.80 534.82 2247.70 32.25 2014-11-21 13:22:09.000 325 33543.79 534.80 2247.72 32.25 2014-11-21 13:22:10.000 325 33543.71 534.82 2247.72 32.25 2014-11-21 13:22:11.000 325 33543.69 534.84 2247.75 32.25 2014-11-21 13:22:12.000 325 33543.67 534.83 2247.70 32.25 2014-11-21 13:22:13.000 325 33543.60 534.87 2247.69 32.25 2014-11-21 13:22:14.000 325 33543.66 534.89 2247.77 32.25 2014-11-21 13:22:15.000 325 33543.65 534.89 2247.72 32.25 2014-11-21 13:22:16.000 325 33543.72 534.88 2247.75 32.25 2014-11-21 13:22:17.000 325 33543.63 534.88 2247.72 32.25 2014-11-21 13:22:18.000 325 33543.69 534.91 2247.72 32.25 2014-11-21 13:22:19.000 325 33543.68 534.84 2247.78 32.25 2014-11-21 13:22:19.000 325 33543.62 534.83 2247.75 32.25 2014-11-21 13:22:21.000 325 33543.58 534.82 2247.81 32.25 2014-11-21 13:22:22.000 325 33543.55 534.84 2247.78 32.25 2014-11-21 13:22:23.000 325 33543.68 534.84 2247.79 32.25 2014-11-21 13:22:24.000 325 33543.69 534.78 2247.81 32.25 2014-11-21 13:22:25.000 325 33543.63 534.77 2247.73 32.25 2014-11-21 13:22:26.000 325 33543.70 534.77 2247.86 32.25 2014-11-21 13:22:27.000 325 33543.65 534.82 2247.83 32.25 2014-11-21 13:22:28.000 325 33543.64 534.82 2247.82 32.25 2014-11-21 13:22:29.000 325 33543.65 534.82 2247.73 32.25 2014-11-21 13:22:30.000 325 33543.65 534.75 2247.74 32.25 2014-11-21 13:22:31.000 325 33543.54 534.71 2247.89 32.25 2014-11-21 13:22:32.000 325 33543.62 534.73 2247.78 32.25 2014-11-21 13:22:33.000 325 33543.61 534.72 2247.78 32.25 2014-11-21 13:22:34.000 325 33543.60 534.72 2247.81 32.25 2014-11-21 13:22:35.000 325 33543.61 534.67 2247.83 32.25 2014-11-21 13:22:36.000 325 33543.60 534.67 2247.72 32.25 2014-11-21 13:22:37.000 325 33543.54 534.64 2247.69 32.25 2014-11-21 13:22:38.000 325 33543.63 534.58 2247.74 32.25 2014-11-21 13:22:39.000 325 33543.55 534.54 2247.70 32.25 2014-11-21 13:22:40.000 325 33543.56 534.57 2247.81 32.25 2014-11-21 13:22:41.000 325 33543.52 534.55 2247.71 32.25 2014-11-21 13:22:42.000 325 33543.58 534.57 2247.78 32.25 2014-11-21 13:22:43.000 325 33543.49 534.56 2247.81 32.25 2014-11-21 13:22:44.000 325 33543.55 534.57 2247.78 32.25 2014-11-21 13:22:45.000 325 33543.52 534.55 2247.88 32.25 2014-11-21 13:22:46.000 325 33543.51 534.53 2247.86 32.25 2014-11-21 13:22:47.000 325 33543.62 534.59 2247.77 32.25 2014-11-21 13:22:48.000 325 33543.58 534.59 2247.81 32.25 2014-11-21 13:22:49.000 325 33543.62 534.54 2247.82 32.25 2014-11-21 13:22:50.000 325 33543.65 534.61 2247.74 32.25 2014-11-21 13:22:51.000 325 33543.64 534.59 2247.75 32.25 2014-11-21 13:22:52.000 325 33543.60 534.60 2247.78 32.25 2014-11-21 13:22:53.000 325 33543.60 534.65 2247.78 32.25 2014-11-21 13:22:54.000 325 33543.57 534.67 2247.87 32.25 2014-11-21 13:22:55.000 325 33543.57 534.65 2247.82 32.25 2014-11-21 13:22:56.000 325 33543.49 534.66 2247.84 32.25 2014-11-21 13:22:57.000 325 33543.58 534.67 2247.80 32.25 2014-11-21 13:22:58.000 325 33543.46 534.66 2247.83 32.25 2014-11-21 13:22:59.000 325 33543.56 534.71 2247.81 32.25 2014-11-21 13:23:00.000 325 33543.58 534.69 2247.75 32.25 2014-11-21 13:23:00.000 325 33543.49 534.66 2247.72 32.25 2014-11-21 13:23:02.000 325 33543.57 534.67 2247.77 32.25 2014-11-21 13:23:03.000 325 33543.57 534.69 2247.73 32.25 2014-11-21 13:23:04.000 325 33543.56 534.68 2247.68 32.25 2014-11-21 13:23:05.000 325 33543.52 534.68 2247.78 32.25 2014-11-21 13:23:06.000 325 33543.57 534.62 2247.74 32.25 2014-11-21 13:23:07.000 325 33543.43 534.69 2247.71 32.25 2014-11-21 13:23:08.000 325 33543.52 534.63 2247.79 32.25 2014-11-21 13:23:09.000 325 33543.60 534.57 2247.81 32.25 2014-11-21 13:23:10.000 325 33543.49 534.58 2247.80 32.25 2014-11-21 13:23:11.000 325 33543.58 534.62 2247.77 32.25 2014-11-21 13:23:12.000 325 33543.51 534.63 2247.77 32.25 2014-11-21 13:23:13.000 325 33543.58 534.62 2247.81 32.25 2014-11-21 13:23:13.000 325 33543.53 534.63 2247.74 32.25 2014-11-21 13:23:15.000 325 33543.55 534.60 2247.70 32.25 2014-11-21 13:23:16.000 325 33543.48 534.60 2247.77 32.25 2014-11-21 13:23:17.000 325 33543.45 534.59 2247.87 32.25 2014-11-21 13:23:18.000 325 33543.52 534.56 2247.73 32.25 2014-11-21 13:23:19.000 325 33543.55 534.52 2247.78 32.25 2014-11-21 13:23:20.000 325 33543.54 534.52 2247.71 32.25 2014-11-21 13:23:21.000 325 33543.51 534.53 2247.73 32.25 2014-11-21 13:23:22.000 325 33543.55 534.45 2247.66 32.25 2014-11-21 13:23:23.000 325 33543.59 534.45 2247.68 32.25 2014-11-21 13:23:24.000 325 33543.60 534.40 2247.74 32.25 2014-11-21 13:23:25.000 325 33543.54 534.38 2247.70 32.25 2014-11-21 13:23:26.000 325 33543.62 534.39 2247.76 32.25 2014-11-21 13:23:27.000 325 33543.50 534.42 2247.89 32.25 2014-11-21 13:23:28.000 325 33543.54 534.39 2247.82 32.25 2014-11-21 13:23:29.000 325 33543.48 534.41 2247.72 32.25 2014-11-21 13:23:30.000 325 33543.49 534.34 2247.75 32.25 2014-11-21 13:23:31.000 325 33543.44 534.38 2247.78 32.25 2014-11-21 13:23:32.000 325 33543.57 534.45 2247.74 32.25 2014-11-21 13:23:33.000 325 33543.38 534.50 2247.68 32.25 2014-11-21 13:23:34.000 325 33543.45 534.46 2247.69 32.25 2014-11-21 13:23:35.000 325 33543.41 534.53 2247.74 32.25 2014-11-21 13:23:36.000 325 33543.39 534.50 2247.76 32.25 2014-11-21 13:23:37.000 325 33543.38 534.52 2247.79 32.25 2014-11-21 13:23:38.000 325 33543.41 534.51 2247.80 32.25 2014-11-21 13:23:39.000 325 33543.31 534.49 2247.77 32.25 2014-11-21 13:23:40.000 325 33543.27 534.54 2247.77 32.25 2014-11-21 13:23:41.000 325 33543.35 534.49 2247.72 32.25 2014-11-21 13:23:42.000 325 33543.32 534.49 2247.78 32.25 2014-11-21 13:23:43.000 325 33543.31 534.49 2247.77 32.25 2014-11-21 13:23:44.000 325 33543.33 534.46 2247.78 32.25 2014-11-21 13:23:45.000 325 33543.38 534.44 2247.72 32.25 2014-11-21 13:23:46.000 325 33543.27 534.39 2247.70 32.25 2014-11-21 13:23:47.000 325 33543.39 534.40 2247.78 32.25 2014-11-21 13:23:48.000 325 33543.38 534.38 2247.76 32.25 2014-11-21 13:23:49.000 325 33543.32 534.43 2247.75 32.25 2014-11-21 13:23:50.000 325 33543.32 534.39 2247.78 32.25 2014-11-21 13:23:51.000 325 33543.29 534.37 2247.74 32.25 2014-11-21 13:23:52.000 325 33543.25 534.34 2247.64 32.25 2014-11-21 13:23:53.000 325 33543.33 534.37 2247.78 32.25 2014-11-21 13:23:54.000 325 33543.32 534.39 2247.75 32.25 2014-11-21 13:23:54.000 325 33543.33 534.39 2247.86 32.25 2014-11-21 13:23:56.000 325 33543.24 534.38 2247.80 32.25 2014-11-21 13:23:57.000 325 33543.29 534.36 2247.78 32.25 2014-11-21 13:23:58.000 325 33543.30 534.39 2247.79 32.25 2014-11-21 13:23:59.000 325 33543.24 534.39 2247.82 32.25 2014-11-21 13:24:00.000 325 33543.18 534.38 2247.78 32.25 2014-11-21 13:24:01.000 325 33543.17 534.36 2247.70 32.25 2014-11-21 13:24:02.000 325 33543.17 534.39 2247.79 32.25 2014-11-21 13:24:03.000 325 33543.13 534.35 2247.80 32.25 2014-11-21 13:24:04.000 325 33543.09 534.34 2247.79 32.25 2014-11-21 13:24:05.000 325 33543.15 534.34 2247.82 32.25 2014-11-21 13:24:06.000 325 33543.12 534.30 2247.74 32.25 2014-11-21 13:24:07.000 325 33543.13 534.28 2247.79 32.25 2014-11-21 13:24:07.000 325 33543.22 534.31 2247.77 32.25 2014-11-21 13:24:09.000 325 33543.11 534.30 2247.89 32.25 2014-11-21 13:24:10.000 325 33543.18 534.31 2247.90 32.25 2014-11-21 13:24:11.000 325 33543.21 534.28 2247.87 32.25 2014-11-21 13:24:12.000 325 33543.12 534.28 2247.77 32.25 2014-11-21 13:24:13.000 325 33543.11 534.25 2247.76 32.25 2014-11-21 13:24:14.000 325 33543.16 534.28 2247.73 32.25 2014-11-21 13:24:15.000 325 33543.11 534.26 2247.83 32.25 2014-11-21 13:24:16.000 325 33543.09 534.25 2247.78 32.25 2014-11-21 13:24:17.000 325 33543.08 534.26 2247.80 32.25 2014-11-21 13:24:18.000 325 33543.09 534.28 2247.80 32.25 2014-11-21 13:24:19.000 325 33543.08 534.31 2247.86 32.25 2014-11-21 13:24:20.000 325 33543.14 534.36 2247.80 32.25 2014-11-21 13:24:21.000 325 33542.99 534.34 2247.76 32.25 2014-11-21 13:24:22.000 325 33543.10 534.42 2247.73 32.25 2014-11-21 13:24:23.000 325 33543.07 534.41 2247.80 32.25 2014-11-21 13:24:24.000 325 33543.04 534.45 2247.80 32.25 2014-11-21 13:24:25.000 325 33543.04 534.47 2247.75 32.25 2014-11-21 13:24:26.000 325 33542.96 534.52 2247.75 32.25 2014-11-21 13:24:27.000 325 33542.93 534.52 2247.77 32.25 2014-11-21 13:24:28.000 325 33542.96 534.53 2247.78 32.25 2014-11-21 13:24:29.000 325 33542.90 534.55 2247.80 32.25 2014-11-21 13:24:30.000 325 33542.99 534.53 2247.83 32.25 2014-11-21 13:24:31.000 325 33542.97 534.54 2247.76 32.25 2014-11-21 13:24:32.000 325 33542.86 534.48 2247.76 32.25 2014-11-21 13:24:33.000 325 33542.87 534.53 2247.77 32.25 2014-11-21 13:24:34.000 325 33542.97 534.47 2247.83 32.25 2014-11-21 13:24:35.000 325 33542.86 534.43 2247.76 32.25 2014-11-21 13:24:36.000 325 33542.97 534.40 2247.84 32.25 2014-11-21 13:24:37.000 325 33542.93 534.39 2247.84 32.25 2014-11-21 13:24:38.000 325 33542.92 534.41 2247.91 32.25 2014-11-21 13:24:39.000 325 33542.93 534.43 2247.83 32.25 2014-11-21 13:24:40.000 325 33543.02 534.47 2247.78 32.25 2014-11-21 13:24:41.000 325 33542.94 534.47 2247.79 32.25 2014-11-21 13:24:42.000 325 33543.00 534.55 2247.80 32.25 2014-11-21 13:24:43.000 325 33542.97 534.60 2247.78 32.25 2014-11-21 13:24:44.000 325 33542.90 534.63 2247.79 32.25 2014-11-21 13:24:45.000 325 33542.85 534.73 2247.84 32.25 2014-11-21 13:24:46.000 325 33542.89 534.75 2247.80 32.25 2014-11-21 13:24:47.000 325 33542.87 534.76 2247.78 32.25 2014-11-21 13:24:48.000 325 33542.83 534.76 2247.81 32.25 2014-11-21 13:24:48.000 325 33542.85 534.81 2247.78 32.25 2014-11-21 13:24:50.000 325 33542.79 534.86 2247.77 32.25 2014-11-21 13:24:51.000 325 33542.77 534.89 2247.75 32.25 2014-11-21 13:24:52.000 325 33542.77 534.88 2247.77 32.25 2014-11-21 13:24:53.000 325 33542.68 534.85 2247.76 32.25 2014-11-21 13:24:54.000 325 33542.77 534.82 2247.80 32.25 2014-11-21 13:24:55.000 325 33542.79 534.82 2247.75 32.25 2014-11-21 13:24:56.000 325 33542.90 534.82 2247.79 32.25 2014-11-21 13:24:57.000 325 33542.87 534.78 2247.89 32.25 2014-11-21 13:24:58.000 325 33542.84 534.76 2247.81 32.25 2014-11-21 13:24:59.000 325 33542.92 534.74 2247.78 32.25 2014-11-21 13:25:00.000 325 33542.81 534.70 2247.90 32.25 2014-11-21 13:25:01.000 325 33542.87 534.71 2247.89 32.25 2014-11-21 13:25:01.000 325 33542.93 534.72 2247.87 32.25 2014-11-21 13:25:03.000 325 33542.97 534.72 2247.84 32.25 2014-11-21 13:25:04.000 325 33542.84 534.73 2247.77 32.25 2014-11-21 13:25:05.000 325 33542.80 534.70 2247.81 32.25 2014-11-21 13:25:06.000 325 33542.88 534.72 2247.83 32.25 2014-11-21 13:25:07.000 325 33542.80 534.73 2247.81 32.25 2014-11-21 13:25:08.000 325 33542.79 534.77 2247.86 32.25 2014-11-21 13:25:09.000 325 33542.83 534.75 2247.78 32.25 2014-11-21 13:25:10.000 325 33542.95 534.82 2247.91 32.25 2014-11-21 13:25:11.000 325 33542.81 534.81 2247.83 32.25 2014-11-21 13:25:12.000 325 33542.82 534.81 2247.84 32.25 2014-11-21 13:25:13.000 325 33542.77 534.82 2247.80 32.25 2014-11-21 13:25:14.000 325 33542.83 534.87 2247.88 32.25 2014-11-21 13:25:15.000 325 33542.86 534.86 2247.78 32.25 2014-11-21 13:25:16.000 325 33542.67 534.87 2247.84 32.25 2014-11-21 13:25:17.000 325 33542.78 534.85 2247.79 32.25 2014-11-21 13:25:18.000 325 33542.72 534.83 2247.80 32.25 2014-11-21 13:25:19.000 325 33542.72 534.83 2247.85 32.25 2014-11-21 13:25:20.000 325 33542.75 534.82 2247.82 32.25 2014-11-21 13:25:21.000 325 33542.72 534.78 2247.75 32.25 2014-11-21 13:25:22.000 325 33542.75 534.84 2247.77 32.25 2014-11-21 13:25:23.000 325 33542.65 534.83 2247.76 32.25 2014-11-21 13:25:24.000 325 33542.75 534.82 2247.86 32.25 2014-11-21 13:25:25.000 325 33542.68 534.84 2247.83 32.25 2014-11-21 13:25:26.000 325 33542.67 534.85 2247.75 32.25 2014-11-21 13:25:27.000 325 33542.66 534.88 2247.81 32.25 2014-11-21 13:25:28.000 325 33542.65 534.82 2247.87 32.25 2014-11-21 13:25:29.000 325 33542.61 534.79 2247.88 32.25 2014-11-21 13:25:30.000 325 33542.65 534.84 2247.84 32.25 2014-11-21 13:25:31.000 325 33542.58 534.89 2247.86 32.25 2014-11-21 13:25:32.000 325 33542.64 534.83 2247.84 32.25 2014-11-21 13:25:33.000 325 33542.77 534.84 2247.89 32.25 2014-11-21 13:25:34.000 325 33542.64 534.85 2247.87 32.25 2014-11-21 13:25:35.000 325 33542.59 534.84 2247.77 32.25 2014-11-21 13:25:36.000 325 33542.62 534.82 2247.90 32.25 2014-11-21 13:25:37.000 325 33542.61 534.84 2247.79 32.25 2014-11-21 13:25:38.000 325 33542.58 534.80 2247.77 32.25 2014-11-21 13:25:39.000 325 33542.58 534.83 2247.84 32.25 2014-11-21 13:25:40.000 325 33542.68 534.80 2247.84 32.25 2014-11-21 13:25:41.000 325 33542.61 534.82 2247.84 32.25 2014-11-21 13:25:42.000 325 33542.69 534.88 2247.87 32.25 2014-11-21 13:25:42.000 325 33542.59 534.85 2247.91 32.25 2014-11-21 13:25:44.000 325 33542.67 534.89 2247.87 32.25 2014-11-21 13:25:45.000 325 33542.52 534.90 2247.77 32.25 2014-11-21 13:25:46.000 325 33542.63 534.94 2247.82 32.25 2014-11-21 13:25:47.000 325 33542.56 534.91 2247.86 32.25 2014-11-21 13:25:48.000 325 33542.57 534.94 2247.91 32.25 2014-11-21 13:25:49.000 325 33542.55 534.94 2247.87 32.25 2014-11-21 13:25:50.000 325 33542.49 534.99 2247.86 32.25 2014-11-21 13:25:51.000 325 33542.43 534.95 2247.85 32.25 2014-11-21 13:25:52.000 325 33542.51 534.91 2247.92 32.25 2014-11-21 13:25:53.000 325 33542.47 534.91 2247.86 32.25 2014-11-21 13:25:54.000 325 33542.54 534.93 2247.89 32.25 2014-11-21 13:25:55.000 325 33542.53 534.90 2247.87 32.25 2014-11-21 13:25:55.000 325 33542.46 534.91 2247.93 32.25 2014-11-21 13:25:57.000 325 33542.53 534.92 2247.86 32.25 2014-11-21 13:25:58.000 325 33542.47 534.95 2247.88 32.25 2014-11-21 13:25:59.000 325 33542.43 534.94 2247.87 32.25 2014-11-21 13:26:00.000 325 33542.51 534.92 2247.90 32.25 2014-11-21 13:26:01.000 325 33542.44 534.92 2247.87 32.25 2014-11-21 13:26:02.000 325 33542.54 534.93 2247.87 32.25 2014-11-21 13:26:03.000 325 33542.53 534.96 2248.02 32.25 2014-11-21 13:26:04.000 325 33542.49 534.98 2247.88 32.25 2014-11-21 13:26:05.000 325 33542.43 534.97 2247.84 32.25 2014-11-21 13:26:06.000 325 33542.47 535.00 2247.87 32.25 2014-11-21 13:26:07.000 325 33542.38 534.94 2247.89 32.25 2014-11-21 13:26:08.000 325 33542.34 534.93 2247.95 32.25 2014-11-21 13:26:09.000 325 33542.39 534.95 2247.87 32.25 2014-11-21 13:26:10.000 325 33542.36 534.94 2247.88 32.25 2014-11-21 13:26:11.000 325 33542.36 534.93 2247.91 32.25 2014-11-21 13:26:12.000 325 33542.38 534.94 2247.90 32.25 2014-11-21 13:26:13.000 325 33542.39 534.94 2247.93 32.25 2014-11-21 13:26:14.000 325 33542.39 534.93 2247.89 32.25 2014-11-21 13:26:15.000 325 33542.44 535.01 2247.93 32.25 2014-11-21 13:26:16.000 325 33542.35 534.93 2247.87 32.25 2014-11-21 13:26:17.000 325 33542.31 534.95 2247.80 32.25 2014-11-21 13:26:18.000 325 33542.34 535.02 2247.93 32.25 2014-11-21 13:26:19.000 325 33542.43 535.00 2247.84 32.25 2014-11-21 13:26:20.000 325 33542.36 535.02 2247.86 32.25 2014-11-21 13:26:21.000 325 33542.34 535.01 2247.90 32.25 2014-11-21 13:26:22.000 325 33542.18 534.98 2247.94 32.25 2014-11-21 13:26:23.000 325 33542.25 534.98 2247.93 32.25 2014-11-21 13:26:24.000 325 33542.26 534.99 2247.91 32.25 2014-11-21 13:26:25.000 325 33542.25 535.00 2247.83 32.25 2014-11-21 13:26:26.000 325 33542.23 534.97 2247.84 32.25 2014-11-21 13:26:27.000 325 33542.39 534.98 2247.80 32.25 2014-11-21 13:26:28.000 325 33542.22 534.95 2247.88 32.25 2014-11-21 13:26:29.000 325 33542.24 534.95 2247.82 32.25 2014-11-21 13:26:30.000 325 33542.19 534.98 2247.90 32.25 2014-11-21 13:26:31.000 325 33542.29 535.03 2247.84 32.25 2014-11-21 13:26:32.000 325 33542.25 534.99 2247.96 32.25 2014-11-21 13:26:33.000 325 33542.21 535.02 2247.90 32.25 2014-11-21 13:26:34.000 325 33542.26 535.03 2247.83 32.25 2014-11-21 13:26:35.000 325 33542.17 535.03 2247.81 32.25 2014-11-21 13:26:36.000 325 33542.18 535.09 2247.89 32.25 2014-11-21 13:26:36.000 325 33542.07 535.10 2247.87 32.25 2014-11-21 13:26:38.000 325 33542.07 535.05 2247.96 32.25 2014-11-21 13:26:39.000 325 33542.11 535.10 2247.90 32.25 2014-11-21 13:26:40.000 325 33542.14 535.12 2247.91 32.25 2014-11-21 13:26:41.000 325 33542.11 535.12 2247.90 32.25 2014-11-21 13:26:42.000 325 33542.12 535.11 2247.94 32.25 2014-11-21 13:26:43.000 325 33542.08 535.12 2247.91 32.25 2014-11-21 13:26:44.000 325 33542.02 535.11 2247.89 32.25 2014-11-21 13:26:45.000 325 33542.12 535.15 2247.93 32.25 2014-11-21 13:26:46.000 325 33542.03 535.10 2247.96 32.25 2014-11-21 13:26:47.000 325 33542.02 535.08 2247.98 32.25 2014-11-21 13:26:48.000 325 33542.07 535.16 2247.96 32.25 2014-11-21 13:26:49.000 325 33542.14 535.12 2248.05 32.25 2014-11-21 13:26:49.000 325 33541.99 535.09 2247.99 32.25 2014-11-21 13:26:51.000 325 33542.04 535.07 2248.00 32.25 2014-11-21 13:26:52.000 325 33542.07 535.04 2247.99 32.25 2014-11-21 13:26:53.000 325 33542.02 535.01 2247.92 32.25 2014-11-21 13:26:54.000 325 33541.94 535.03 2247.95 32.25 2014-11-21 13:26:55.000 325 33542.00 535.03 2247.93 32.25 2014-11-21 13:26:56.000 325 33541.98 535.07 2247.91 32.25 2014-11-21 13:26:57.000 325 33541.83 535.03 2247.99 32.25 2014-11-21 13:26:58.000 325 33541.87 535.03 2248.00 32.25 2014-11-21 13:26:59.000 325 33541.90 535.00 2248.01 32.25 2014-11-21 13:27:00.000 325 33541.91 534.99 2248.01 32.25 2014-11-21 13:27:01.000 325 33541.95 535.02 2247.97 32.25 2014-11-21 13:27:02.000 325 33541.82 534.98 2247.92 32.25 2014-11-21 13:27:03.000 325 33541.94 535.03 2247.97 32.25 2014-11-21 13:27:04.000 325 33541.89 534.99 2248.03 32.25 2014-11-21 13:27:05.000 325 33541.87 534.99 2248.03 32.25 2014-11-21 13:27:06.000 325 33541.78 534.96 2248.05 32.25 2014-11-21 13:27:07.000 325 33541.84 535.01 2248.02 32.25 2014-11-21 13:27:08.000 325 33541.82 534.96 2248.02 32.25 2014-11-21 13:27:09.000 325 33541.78 534.99 2247.94 32.25 2014-11-21 13:27:10.000 325 33541.80 535.00 2248.02 32.25 2014-11-21 13:27:11.000 325 33541.73 534.99 2247.96 32.25 2014-11-21 13:27:12.000 325 33541.79 535.01 2247.99 32.25 2014-11-21 13:27:13.000 325 33541.75 535.00 2248.07 32.25 2014-11-21 13:27:14.000 325 33541.64 535.06 2247.95 32.25 2014-11-21 13:27:15.000 325 33541.76 535.09 2247.91 32.25 2014-11-21 13:27:16.000 325 33541.74 535.05 2248.08 32.25 2014-11-21 13:27:17.000 325 33541.71 535.04 2248.04 32.25 2014-11-21 13:27:18.000 325 33541.60 535.07 2248.03 32.25 2014-11-21 13:27:19.000 325 33541.62 535.08 2247.96 32.25 2014-11-21 13:27:20.000 325 33541.68 535.07 2248.05 32.25 2014-11-21 13:27:21.000 325 33541.60 535.08 2247.99 32.25 2014-11-21 13:27:22.000 325 33541.53 535.08 2248.05 32.25 2014-11-21 13:27:23.000 325 33541.59 535.09 2248.02 32.25 2014-11-21 13:27:24.000 325 33541.65 535.10 2248.11 32.25 2014-11-21 13:27:25.000 325 33541.61 535.04 2248.02 32.25 2014-11-21 13:27:26.000 325 33541.59 535.09 2248.15 32.25 2014-11-21 13:27:27.000 325 33541.59 535.09 2248.08 32.25 2014-11-21 13:27:28.000 325 33541.67 535.04 2248.07 32.25 2014-11-21 13:27:29.000 325 33541.66 535.07 2248.12 32.25 2014-11-21 13:27:30.000 325 33541.65 535.06 2248.13 32.25 2014-11-21 13:27:30.000 325 33541.50 535.04 2248.15 32.25 2014-11-21 13:27:32.000 325 33541.46 535.07 2248.11 32.25 2014-11-21 13:27:33.000 325 33541.46 535.06 2248.08 32.25 2014-11-21 13:27:34.000 325 33541.57 535.04 2248.11 32.25 2014-11-21 13:27:35.000 325 33541.50 535.07 2248.17 32.25 2014-11-21 13:27:36.000 325 33541.48 535.11 2248.12 32.25 2014-11-21 13:27:37.000 325 33541.38 535.13 2248.17 32.25 2014-11-21 13:27:38.000 325 33541.37 535.11 2248.17 32.25 2014-11-21 13:27:39.000 325 33541.40 535.13 2248.12 32.25 2014-11-21 13:27:40.000 325 33541.36 535.14 2248.08 32.25 2014-11-21 13:27:41.000 325 33541.40 535.14 2248.08 32.25 2014-11-21 13:27:42.000 325 33541.34 535.13 2248.14 32.25 2014-11-21 13:27:43.000 325 33541.41 535.14 2248.18 32.25 2014-11-21 13:27:43.000 325 33541.32 535.17 2248.15 32.25 2014-11-21 13:27:45.000 325 33541.44 535.15 2248.21 32.25 2014-11-21 13:27:46.000 325 33541.29 535.10 2248.20 32.25 2014-11-21 13:27:47.000 325 33541.39 535.08 2248.20 32.25 2014-11-21 13:27:48.000 325 33541.38 535.08 2248.17 32.25 2014-11-21 13:27:49.000 325 33541.26 535.06 2248.25 32.25 2014-11-21 13:27:50.000 325 33541.30 535.00 2248.15 32.25 2014-11-21 13:27:51.000 325 33541.32 534.93 2248.20 32.25 2014-11-21 13:27:52.000 325 33541.29 534.92 2248.15 32.25 2014-11-21 13:27:53.000 325 33541.25 534.93 2248.18 32.25 2014-11-21 13:27:54.000 325 33541.19 534.95 2248.19 32.25 2014-11-21 13:27:55.000 325 33541.23 534.94 2248.12 32.25 2014-11-21 13:27:56.000 325 33541.21 534.91 2248.15 32.25 2014-11-21 13:27:57.000 325 33541.24 534.90 2248.19 32.25 2014-11-21 13:27:58.000 325 33541.15 534.96 2248.18 32.25 2014-11-21 13:27:59.000 325 33541.19 534.93 2248.26 32.25 2014-11-21 13:28:00.000 325 33541.25 535.00 2248.21 32.25 2014-11-21 13:28:01.000 325 33541.07 534.95 2248.17 32.25 2014-11-21 13:28:02.000 325 33541.13 534.96 2248.26 32.25 2014-11-21 13:28:03.000 325 33541.07 534.93 2248.24 32.25 2014-11-21 13:28:04.000 325 33541.13 534.97 2248.21 32.25 2014-11-21 13:28:05.000 325 33541.16 535.01 2248.15 32.25 2014-11-21 13:28:06.000 325 33541.16 535.00 2248.25 32.25 2014-11-21 13:28:07.000 325 33541.06 534.98 2248.26 32.25 2014-11-21 13:28:08.000 325 33541.05 535.00 2248.18 32.25 2014-11-21 13:28:09.000 325 33541.09 534.94 2248.27 32.25 2014-11-21 13:28:10.000 325 33541.09 534.97 2248.30 32.25 2014-11-21 13:28:11.000 325 33540.97 534.96 2248.27 32.25 2014-11-21 13:28:12.000 325 33540.99 534.91 2248.30 32.25 2014-11-21 13:28:13.000 325 33540.99 534.92 2248.27 32.25 2014-11-21 13:28:14.000 325 33541.04 534.92 2248.34 32.25 2014-11-21 13:28:15.000 325 33540.92 534.95 2248.35 32.25 2014-11-21 13:28:16.000 325 33540.90 534.95 2248.27 32.25 2014-11-21 13:28:17.000 325 33540.86 534.94 2248.30 32.25 2014-11-21 13:28:18.000 325 33540.90 535.01 2248.28 32.25 2014-11-21 13:28:19.000 325 33540.88 535.00 2248.30 32.25 2014-11-21 13:28:20.000 325 33541.06 535.00 2248.28 32.25 2014-11-21 13:28:21.000 325 33540.73 534.97 2248.34 32.25 2014-11-21 13:28:22.000 325 33540.91 535.02 2248.31 32.25 2014-11-21 13:28:23.000 325 33540.83 535.03 2248.33 32.25 2014-11-21 13:28:24.000 325 33540.79 535.02 2248.29 32.25 2014-11-21 13:28:24.000 325 33540.88 534.99 2248.43 32.25 2014-11-21 13:28:26.000 325 33540.79 534.99 2248.42 32.25 2014-11-21 13:28:27.000 325 33540.76 534.97 2248.38 32.25 2014-11-21 13:28:28.000 325 33540.79 535.00 2248.44 32.25 2014-11-21 13:28:29.000 325 33540.72 534.97 2248.41 32.25 2014-11-21 13:28:30.000 325 33540.79 534.93 2248.35 32.25 2014-11-21 13:28:31.000 325 33540.75 534.97 2248.33 32.25 2014-11-21 13:28:32.000 325 33540.73 534.96 2248.32 32.25 2014-11-21 13:28:33.000 325 33540.72 534.93 2248.40 32.25 2014-11-21 13:28:34.000 325 33540.57 534.91 2248.45 32.25 2014-11-21 13:28:35.000 325 33540.60 534.93 2248.44 32.25 2014-11-21 13:28:36.000 325 33540.65 534.86 2248.46 32.25 2014-11-21 13:28:37.000 325 33540.69 534.90 2248.40 32.25 2014-11-21 13:28:37.000 325 33540.59 534.95 2248.47 32.25 2014-11-21 13:28:39.000 325 33540.73 534.96 2248.38 32.25 2014-11-21 13:28:40.000 325 33540.63 534.97 2248.42 32.25 2014-11-21 13:28:41.000 325 33540.57 534.95 2248.39 32.25 2014-11-21 13:28:42.000 325 33540.57 535.00 2248.40 32.25 2014-11-21 13:28:43.000 325 33540.63 535.01 2248.48 32.25 2014-11-21 13:28:44.000 325 33540.64 534.96 2248.46 32.25 2014-11-21 13:28:45.000 325 33540.50 534.98 2248.48 32.25 2014-11-21 13:28:46.000 325 33540.61 534.99 2248.53 32.25 2014-11-21 13:28:47.000 325 33540.51 535.00 2248.53 32.25 2014-11-21 13:28:48.000 325 33540.51 535.05 2248.52 32.25 2014-11-21 13:28:49.000 325 33540.39 535.01 2248.51 32.25 2014-11-21 13:28:50.000 325 33540.53 535.00 2248.58 32.25 2014-11-21 13:28:51.000 325 33540.47 534.97 2248.48 32.25 2014-11-21 13:28:52.000 325 33540.38 535.00 2248.57 32.25 2014-11-21 13:28:53.000 325 33540.44 534.99 2248.60 32.25 2014-11-21 13:28:54.000 325 33540.39 534.96 2248.59 32.25 2014-11-21 13:28:55.000 325 33540.39 534.92 2248.53 32.25 2014-11-21 13:28:56.000 325 33540.35 534.89 2248.50 32.25 2014-11-21 13:28:57.000 325 33540.39 534.86 2248.53 32.25 2014-11-21 13:28:58.000 325 33540.55 534.85 2248.58 32.25 2014-11-21 13:28:59.000 325 33540.38 534.83 2248.52 32.25 2014-11-21 13:29:00.000 325 33540.50 534.87 2248.64 32.25 2014-11-21 13:29:01.000 325 33540.44 534.84 2248.51 32.25 2014-11-21 13:29:02.000 325 33540.46 534.86 2248.59 32.25 2014-11-21 13:29:03.000 325 33540.40 534.83 2248.59 32.25 2014-11-21 13:29:04.000 325 33540.45 534.84 2248.52 32.25 2014-11-21 13:29:05.000 325 33540.39 534.82 2248.59 32.25 2014-11-21 13:29:06.000 325 33540.46 534.87 2248.59 32.25 2014-11-21 13:29:07.000 325 33540.37 534.81 2248.68 32.25 2014-11-21 13:29:08.000 325 33540.35 534.87 2248.51 32.25 2014-11-21 13:29:09.000 325 33540.25 534.93 2248.63 32.25 2014-11-21 13:29:10.000 325 33540.39 534.89 2248.49 32.25 2014-11-21 13:29:11.000 325 33540.23 534.92 2248.51 32.25 2014-11-21 13:29:12.000 325 33540.31 534.94 2248.58 32.25 2014-11-21 13:29:13.000 325 33540.22 534.91 2248.62 32.25 2014-11-21 13:29:14.000 325 33540.18 534.94 2248.55 32.25 2014-11-21 13:29:15.000 325 33540.18 534.97 2248.63 32.25 2014-11-21 13:29:16.000 325 33540.19 534.99 2248.63 32.25 2014-11-21 13:29:17.000 325 33540.16 534.92 2248.57 32.25 2014-11-21 13:29:18.000 325 33540.25 535.01 2248.56 32.25 2014-11-21 13:29:18.000 325 33540.19 535.00 2248.74 32.25 2014-11-21 13:29:20.000 325 33540.18 534.92 2248.64 32.25 2014-11-21 13:29:21.000 325 33540.17 534.98 2248.56 32.25 2014-11-21 13:29:22.000 325 33540.12 534.96 2248.61 32.25 2014-11-21 13:29:23.000 325 33540.12 534.92 2248.63 32.25 2014-11-21 13:29:24.000 325 33540.10 534.94 2248.64 32.25 2014-11-21 13:29:25.000 325 33540.07 534.88 2248.62 32.25 2014-11-21 13:29:26.000 325 33540.02 534.92 2248.66 32.25 2014-11-21 13:29:27.000 325 33540.19 534.88 2248.61 32.25 2014-11-21 13:29:28.000 325 33540.07 534.93 2248.67 32.25 2014-11-21 13:29:29.000 325 33540.08 534.88 2248.59 32.25 2014-11-21 13:29:30.000 325 33540.20 534.93 2248.67 32.25 2014-11-21 13:29:31.000 325 33540.05 534.87 2248.67 32.25 2014-11-21 13:29:31.000 325 33540.07 534.84 2248.69 32.25 2014-11-21 13:29:33.000 325 33540.03 534.91 2248.74 32.25 2014-11-21 13:29:34.000 325 33540.04 534.96 2248.68 32.25 2014-11-21 13:29:35.000 325 33539.94 534.93 2248.68 32.25 2014-11-21 13:29:36.000 325 33539.96 534.95 2248.72 32.25 2014-11-21 13:29:37.000 325 33539.95 534.95 2248.73 32.25 2014-11-21 13:29:38.000 325 33539.91 534.98 2248.67 32.25 2014-11-21 13:29:39.000 325 33539.95 535.03 2248.72 32.25 2014-11-21 13:29:40.000 325 33539.95 535.01 2248.74 32.25 2014-11-21 13:29:41.000 325 33539.90 535.04 2248.70 32.25 2014-11-21 13:29:42.000 325 33539.91 535.00 2248.75 32.25 2014-11-21 13:29:43.000 325 33539.81 535.03 2248.73 32.25 2014-11-21 13:29:44.000 325 33539.87 534.98 2248.77 32.25 2014-11-21 13:29:45.000 325 33539.94 534.98 2248.76 32.25 2014-11-21 13:29:46.000 325 33539.82 534.99 2248.72 32.25 2014-11-21 13:29:47.000 325 33539.83 534.96 2248.72 32.25 2014-11-21 13:29:48.000 325 33539.77 534.94 2248.77 32.25 2014-11-21 13:29:49.000 325 33539.73 534.92 2248.80 32.25 2014-11-21 13:29:50.000 325 33539.87 534.97 2248.79 32.25 2014-11-21 13:29:51.000 325 33539.71 534.94 2248.76 32.25 2014-11-21 13:29:52.000 325 33539.75 534.92 2248.83 32.25 2014-11-21 13:29:53.000 325 33539.66 534.90 2248.74 32.25 2014-11-21 13:29:54.000 325 33539.65 534.92 2248.88 32.25 2014-11-21 13:29:55.000 325 33539.63 534.89 2248.76 32.25 2014-11-21 13:29:56.000 325 33539.54 534.92 2248.83 32.25 2014-11-21 13:29:57.000 325 33539.58 534.91 2248.90 32.25 2014-11-21 13:29:58.000 325 33539.60 534.91 2248.82 32.25 2014-11-21 13:29:59.000 325 33539.53 534.91 2248.77 32.25 2014-11-21 13:30:00.000 325 33539.66 534.85 2248.86 32.25 2014-11-21 13:30:01.000 325 33539.66 534.88 2248.95 32.25 2014-11-21 13:30:02.000 325 33539.63 534.93 2248.95 32.25 2014-11-21 13:30:03.000 325 33539.47 534.88 2248.88 32.25 2014-11-21 13:30:04.000 325 33539.56 534.86 2248.91 32.25 2014-11-21 13:30:05.000 325 33539.58 534.84 2248.90 32.25 2014-11-21 13:30:06.000 325 33539.56 534.87 2248.83 32.25 2014-11-21 13:30:07.000 325 33539.58 534.85 2248.93 32.25 2014-11-21 13:30:08.000 325 33539.61 534.89 2248.96 32.25 2014-11-21 13:30:09.000 325 33539.54 534.89 2248.95 32.25 2014-11-21 13:30:10.000 325 33539.55 534.93 2248.91 32.25 2014-11-21 13:30:11.000 325 33539.52 534.90 2248.88 32.25 2014-11-21 13:30:12.000 325 33539.58 534.90 2248.89 32.25 2014-11-21 13:30:12.000 325 33539.60 534.90 2248.95 32.25 2014-11-21 13:30:14.000 325 33539.48 534.95 2248.92 32.25 2014-11-21 13:30:15.000 325 33539.54 534.91 2248.95 32.25 2014-11-21 13:30:16.000 325 33539.57 534.85 2248.99 32.25 2014-11-21 13:30:17.000 325 33539.49 534.84 2248.94 32.25 2014-11-21 13:30:18.000 325 33539.58 534.83 2248.94 32.25 2014-11-21 13:30:19.000 325 33539.50 534.77 2248.84 32.25 2014-11-21 13:30:20.000 325 33539.39 534.76 2248.87 32.25 2014-11-21 13:30:21.000 325 33539.62 534.75 2248.99 32.25 2014-11-21 13:30:22.000 325 33539.43 534.73 2248.96 32.25 2014-11-21 13:30:23.000 325 33539.40 534.70 2248.98 32.25 2014-11-21 13:30:24.000 325 33539.45 534.67 2248.95 32.25 2014-11-21 13:30:25.000 325 33539.46 534.68 2248.91 32.25 2014-11-21 13:30:25.000 325 33539.43 534.68 2248.91 32.25 2014-11-21 13:30:27.000 325 33539.43 534.71 2248.88 32.25 2014-11-21 13:30:28.000 325 33539.38 534.70 2248.98 32.25 2014-11-21 13:30:29.000 325 33539.42 534.73 2248.93 32.25 2014-11-21 13:30:30.000 325 33539.48 534.76 2248.95 32.25 2014-11-21 13:30:31.000 325 33539.35 534.80 2248.95 32.25 2014-11-21 13:30:32.000 325 33539.39 534.83 2249.00 32.25 2014-11-21 13:30:33.000 325 33539.33 534.83 2248.89 32.25 2014-11-21 13:30:34.000 325 33539.33 534.85 2248.98 32.25 2014-11-21 13:30:35.000 325 33539.32 534.87 2248.89 32.25 2014-11-21 13:30:36.000 325 33539.29 534.85 2248.98 32.25 2014-11-21 13:30:37.000 325 33539.26 534.87 2249.02 32.25 2014-11-21 13:30:38.000 325 33539.37 534.85 2248.96 32.25 2014-11-21 13:30:39.000 325 33539.32 534.87 2248.93 32.25 2014-11-21 13:30:40.000 325 33539.24 534.92 2249.05 32.25 2014-11-21 13:30:41.000 325 33539.25 534.91 2249.01 32.25 2014-11-21 13:30:42.000 325 33539.26 534.88 2248.99 32.25 2014-11-21 13:30:43.000 325 33539.29 534.82 2249.07 32.25 2014-11-21 13:30:44.000 325 33539.36 534.85 2249.01 32.25 2014-11-21 13:30:45.000 325 33539.26 534.78 2249.09 32.25 2014-11-21 13:30:46.000 325 33539.22 534.75 2248.98 32.25 2014-11-21 13:30:47.000 325 33539.22 534.74 2248.97 32.25 2014-11-21 13:30:48.000 325 33539.24 534.78 2249.01 32.25 2014-11-21 13:30:49.000 325 33539.26 534.75 2248.97 32.25 2014-11-21 13:30:50.000 325 33539.21 534.73 2249.01 32.25 2014-11-21 13:30:51.000 325 33539.28 534.77 2249.01 32.25 2014-11-21 13:30:52.000 325 33539.28 534.79 2249.00 32.25 2014-11-21 13:30:53.000 325 33539.24 534.83 2249.01 32.25 2014-11-21 13:30:54.000 325 33539.27 534.76 2249.02 32.25 2014-11-21 13:30:55.000 325 33539.29 534.79 2249.07 32.25 2014-11-21 13:30:56.000 325 33539.18 534.81 2249.03 32.25 2014-11-21 13:30:57.000 325 33539.24 534.83 2249.06 32.25 2014-11-21 13:30:58.000 325 33539.15 534.83 2249.00 32.25 2014-11-21 13:30:59.000 325 33539.15 534.84 2249.02 32.25 2014-11-21 13:31:00.000 325 33539.21 534.88 2249.07 32.25 2014-11-21 13:31:01.000 325 33539.21 534.81 2248.95 32.25 2014-11-21 13:31:02.000 325 33539.24 534.83 2249.06 32.25 2014-11-21 13:31:03.000 325 33539.10 534.79 2249.07 32.25 2014-11-21 13:31:04.000 325 33539.27 534.83 2249.01 32.25 2014-11-21 13:31:05.000 325 33539.18 534.86 2248.99 32.25 2014-11-21 13:31:06.000 325 33539.21 534.84 2249.06 32.25 2014-11-21 13:31:06.000 325 33539.21 534.85 2249.03 32.25 2014-11-21 13:31:08.000 325 33539.25 534.82 2249.05 32.25 2014-11-21 13:31:09.000 325 33539.29 534.84 2249.06 32.25 2014-11-21 13:31:10.000 325 33539.29 534.78 2248.99 32.25 2014-11-21 13:31:11.000 325 33539.32 534.75 2249.05 32.25 2014-11-21 13:31:12.000 325 33539.27 534.76 2249.00 32.25 2014-11-21 13:31:13.000 325 33539.32 534.76 2249.05 32.25 2014-11-21 13:31:14.000 325 33539.23 534.80 2249.06 32.25 2014-11-21 13:31:15.000 325 33539.22 534.73 2249.01 32.25 2014-11-21 13:31:16.000 325 33539.22 534.75 2249.08 32.25 2014-11-21 13:31:17.000 325 33539.22 534.75 2249.10 32.24 2014-11-21 13:31:18.000 325 33539.20 534.77 2249.02 32.25 2014-11-21 13:31:19.000 325 33539.20 534.75 2249.04 32.24 2014-11-21 13:31:19.000 325 33539.17 534.79 2248.95 32.24 2014-11-21 13:31:21.000 325 33539.20 534.72 2249.05 32.25 2014-11-21 13:31:22.000 325 33539.03 534.72 2248.98 32.24 2014-11-21 13:31:23.000 325 33539.15 534.75 2248.97 32.24 2014-11-21 13:31:24.000 325 33539.13 534.73 2248.88 32.24 2014-11-21 13:31:25.000 325 33539.24 534.73 2249.00 32.24 2014-11-21 13:31:26.000 325 33539.10 534.73 2248.93 32.24 2014-11-21 13:31:27.000 325 33539.20 534.75 2249.01 32.24 2014-11-21 13:31:28.000 325 33539.28 534.66 2249.01 32.24 2014-11-21 13:31:29.000 325 33539.22 534.66 2248.98 32.24 2014-11-21 13:31:30.000 325 33539.15 534.64 2249.02 32.24 2014-11-21 13:31:31.000 325 33539.14 534.67 2249.06 32.24 2014-11-21 13:31:32.000 325 33539.09 534.66 2249.08 32.24 2014-11-21 13:31:33.000 325 33539.10 534.64 2248.98 32.24 2014-11-21 13:31:34.000 325 33539.22 534.66 2249.01 32.24 2014-11-21 13:31:35.000 325 33539.17 534.64 2249.02 32.24 2014-11-21 13:31:36.000 325 33539.15 534.67 2249.03 32.24 2014-11-21 13:31:37.000 325 33539.11 534.67 2249.02 32.24 2014-11-21 13:31:38.000 325 33539.10 534.69 2248.93 32.24 2014-11-21 13:31:39.000 325 33539.12 534.64 2248.95 32.24 2014-11-21 13:31:40.000 325 33539.12 534.70 2249.02 32.24 2014-11-21 13:31:41.000 325 33539.09 534.67 2248.97 32.24 2014-11-21 13:31:42.000 325 33539.08 534.73 2248.98 32.25 2014-11-21 13:31:43.000 325 33539.04 534.71 2248.95 32.24 2014-11-21 13:31:44.000 325 33539.05 534.74 2248.99 32.24 2014-11-21 13:31:45.000 325 33539.06 534.72 2249.06 32.24 2014-11-21 13:31:46.000 325 33539.10 534.74 2249.00 32.24 2014-11-21 13:31:47.000 325 33539.07 534.68 2249.01 32.24 2014-11-21 13:31:48.000 325 33539.03 534.72 2248.97 32.24 2014-11-21 13:31:49.000 325 33539.02 534.68 2249.02 32.24 2014-11-21 13:31:50.000 325 33538.99 534.66 2248.98 32.24 2014-11-21 13:31:51.000 325 33539.02 534.64 2249.03 32.24 2014-11-21 13:31:52.000 325 33539.06 534.60 2249.05 32.24 2014-11-21 13:31:53.000 325 33539.11 534.56 2249.04 32.24 2014-11-21 13:31:54.000 325 33539.03 534.58 2249.18 32.24 2014-11-21 13:31:55.000 325 33539.05 534.52 2249.04 32.24 2014-11-21 13:31:56.000 325 33539.05 534.56 2249.02 32.24 2014-11-21 13:31:57.000 325 33539.12 534.54 2249.16 32.24 2014-11-21 13:31:58.000 325 33539.11 534.52 2249.13 32.24 2014-11-21 13:31:59.000 325 33539.11 534.52 2249.13 32.24 2014-11-21 13:32:00.000 325 33539.13 534.48 2249.05 32.24 2014-11-21 13:32:00.000 325 33539.04 534.47 2248.98 32.24 2014-11-21 13:32:02.000 325 33539.04 534.47 2248.96 32.24 2014-11-21 13:32:03.000 325 33539.05 534.48 2249.04 32.24 2014-11-21 13:32:04.000 325 33539.03 534.56 2248.99 32.24 2014-11-21 13:32:05.000 325 33539.04 534.56 2249.02 32.24 2014-11-21 13:32:06.000 325 33539.02 534.56 2248.96 32.24 2014-11-21 13:32:07.000 325 33539.10 534.59 2248.98 32.24 2014-11-21 13:32:08.000 325 33539.06 534.59 2249.06 32.24 2014-11-21 13:32:09.000 325 33539.03 534.61 2248.99 32.24 2014-11-21 13:32:10.000 325 33539.07 534.62 2248.97 32.24 2014-11-21 13:32:11.000 325 33539.02 534.60 2248.88 32.24 2014-11-21 13:32:12.000 325 33539.10 534.60 2248.98 32.24 2014-11-21 13:32:13.000 325 33539.08 534.64 2248.97 32.24 2014-11-21 13:32:13.000 325 33538.92 534.59 2249.02 32.24 2014-11-21 13:32:15.000 325 33539.01 534.59 2249.01 32.24 2014-11-21 13:32:16.000 325 33539.04 534.58 2248.96 32.24 2014-11-21 13:32:17.000 325 33539.02 534.59 2248.99 32.24 2014-11-21 13:32:18.000 325 33538.97 534.61 2248.91 32.24 2014-11-21 13:32:19.000 325 33538.96 534.58 2249.00 32.24 2014-11-21 13:32:20.000 325 33538.99 534.56 2248.93 32.24 2014-11-21 13:32:21.000 325 33538.94 534.55 2248.98 32.24 2014-11-21 13:32:22.000 325 33539.04 534.53 2248.98 32.24 2014-11-21 13:32:23.000 325 33538.98 534.53 2249.00 32.24 2014-11-21 13:32:24.000 325 33538.95 534.49 2249.04 32.24 2014-11-21 13:32:25.000 325 33538.92 534.51 2249.04 32.24 2014-11-21 13:32:26.000 325 33539.01 534.52 2248.95 32.24 2014-11-21 13:32:27.000 325 33538.83 534.51 2248.96 32.24 2014-11-21 13:32:28.000 325 33538.98 534.51 2249.03 32.24 2014-11-21 13:32:29.000 325 33538.97 534.55 2249.02 32.24 2014-11-21 13:32:30.000 325 33538.89 534.55 2249.07 32.24 2014-11-21 13:32:31.000 325 33538.92 534.49 2249.05 32.24 2014-11-21 13:32:32.000 325 33538.96 534.50 2249.06 32.24 2014-11-21 13:32:33.000 325 33538.93 534.51 2249.06 32.24 2014-11-21 13:32:34.000 325 33538.95 534.50 2248.98 32.24 2014-11-21 13:32:35.000 325 33539.01 534.46 2248.97 32.24 2014-11-21 13:32:36.000 325 33538.96 534.49 2249.02 32.24 2014-11-21 13:32:37.000 325 33538.93 534.52 2249.06 32.24 2014-11-21 13:32:38.000 325 33538.96 534.54 2248.98 32.24 2014-11-21 13:32:39.000 325 33538.94 534.53 2248.95 32.24 2014-11-21 13:32:40.000 325 33539.01 534.53 2248.99 32.24 2014-11-21 13:32:41.000 325 33538.97 534.52 2249.04 32.24 2014-11-21 13:32:42.000 325 33539.00 534.55 2248.94 32.24 2014-11-21 13:32:43.000 325 33538.92 534.56 2249.04 32.24 2014-11-21 13:32:44.000 325 33538.85 534.53 2249.06 32.24 2014-11-21 13:32:45.000 325 33539.02 534.52 2248.93 32.24 2014-11-21 13:32:46.000 325 33538.82 534.53 2249.02 32.24 2014-11-21 13:32:47.000 325 33538.90 534.55 2249.01 32.24 2014-11-21 13:32:48.000 325 33538.95 534.61 2249.05 32.24 2014-11-21 13:32:49.000 325 33538.96 534.59 2249.05 32.24 2014-11-21 13:32:50.000 325 33538.82 534.56 2249.06 32.24 2014-11-21 13:32:51.000 325 33538.86 534.56 2248.93 32.24 2014-11-21 13:32:52.000 325 33538.88 534.52 2249.07 32.24 2014-11-21 13:32:53.000 325 33538.86 534.53 2249.04 32.24 2014-11-21 13:32:54.000 325 33538.90 534.53 2249.07 32.24 2014-11-21 13:32:54.000 325 33538.92 534.52 2249.00 32.24 2014-11-21 13:32:56.000 325 33538.91 534.50 2249.04 32.24 2014-11-21 13:32:57.000 325 33538.83 534.51 2249.03 32.24 2014-11-21 13:32:58.000 325 33538.91 534.44 2248.98 32.24 2014-11-21 13:32:59.000 325 33538.96 534.42 2248.99 32.24 2014-11-21 13:33:00.000 325 33538.95 534.47 2248.96 32.24 2014-11-21 13:33:01.000 325 33538.84 534.44 2248.96 32.24 2014-11-21 13:33:02.000 325 33538.77 534.43 2248.95 32.24 2014-11-21 13:33:03.000 325 33538.91 534.51 2249.05 32.24 2014-11-21 13:33:04.000 325 33538.78 534.50 2249.00 32.24 2014-11-21 13:33:05.000 325 33538.78 534.52 2248.96 32.24 2014-11-21 13:33:06.000 325 33538.86 534.46 2248.98 32.24 2014-11-21 13:33:07.000 325 33538.82 534.50 2248.93 32.24 2014-11-21 13:33:07.000 325 33538.81 534.48 2248.92 32.24 2014-11-21 13:33:09.000 325 33538.82 534.46 2249.06 32.24 2014-11-21 13:33:10.000 325 33538.83 534.49 2248.98 32.24 2014-11-21 13:33:11.000 325 33538.77 534.47 2249.00 32.24 2014-11-21 13:33:12.000 325 33538.78 534.44 2249.05 32.24 2014-11-21 13:33:13.000 325 33538.77 534.45 2249.08 32.24 2014-11-21 13:33:14.000 325 33538.76 534.37 2248.95 32.24 2014-11-21 13:33:15.000 325 33538.87 534.41 2248.98 32.24 2014-11-21 13:33:16.000 325 33538.64 534.37 2249.04 32.24 2014-11-21 13:33:17.000 325 33538.71 534.37 2249.02 32.24 2014-11-21 13:33:18.000 325 33538.73 534.37 2248.99 32.24 2014-11-21 13:33:19.000 325 33538.82 534.39 2249.00 32.24 2014-11-21 13:33:20.000 325 33538.71 534.34 2249.06 32.24 2014-11-21 13:33:21.000 325 33538.73 534.38 2248.99 32.24 2014-11-21 13:33:22.000 325 33538.84 534.44 2248.96 32.24 2014-11-21 13:33:23.000 325 33538.73 534.46 2248.96 32.24 2014-11-21 13:33:24.000 325 33538.77 534.45 2248.98 32.24 2014-11-21 13:33:25.000 325 33538.74 534.47 2248.93 32.24 2014-11-21 13:33:26.000 325 33538.62 534.48 2249.04 32.24 2014-11-21 13:33:27.000 325 33538.64 534.43 2248.99 32.24 2014-11-21 13:33:28.000 325 33538.78 534.45 2248.99 32.24 2014-11-21 13:33:29.000 325 33538.64 534.49 2249.00 32.24 2014-11-21 13:33:30.000 325 33538.65 534.46 2248.98 32.24 2014-11-21 13:33:31.000 325 33538.68 534.45 2249.04 32.24 2014-11-21 13:33:32.000 325 33538.61 534.40 2249.06 32.24 2014-11-21 13:33:33.000 325 33538.62 534.40 2248.99 32.24 2014-11-21 13:33:34.000 325 33538.65 534.39 2249.07 32.24 2014-11-21 13:33:35.000 325 33538.67 534.39 2249.06 32.24 2014-11-21 13:33:36.000 325 33538.64 534.36 2248.95 32.24 2014-11-21 13:33:37.000 325 33538.68 534.37 2249.01 32.24 2014-11-21 13:33:38.000 325 33538.48 534.34 2248.98 32.24 2014-11-21 13:33:39.000 325 33538.67 534.29 2249.02 32.24 2014-11-21 13:33:40.000 325 33538.52 534.32 2249.00 32.24 2014-11-21 13:33:41.000 325 33538.57 534.34 2249.07 32.24 2014-11-21 13:33:42.000 325 33538.58 534.27 2248.98 32.24 2014-11-21 13:33:43.000 325 33538.66 534.25 2249.04 32.24 2014-11-21 13:33:44.000 325 33538.55 534.22 2249.07 32.24 2014-11-21 13:33:45.000 325 33538.57 534.25 2249.07 32.24 2014-11-21 13:33:46.000 325 33538.61 534.29 2249.06 32.24 2014-11-21 13:33:47.000 325 33538.57 534.24 2249.11 32.24 2014-11-21 13:33:48.000 325 33538.55 534.21 2249.06 32.24 2014-11-21 13:33:48.000 325 33538.55 534.24 2248.98 32.24 2014-11-21 13:33:50.000 325 33538.56 534.23 2249.11 32.24 2014-11-21 13:33:51.000 325 33538.59 534.19 2249.15 32.24 2014-11-21 13:33:52.000 325 33538.57 534.23 2249.14 32.24 2014-11-21 13:33:53.000 325 33538.57 534.20 2249.04 32.24 2014-11-21 13:33:54.000 325 33538.63 534.22 2249.04 32.24 2014-11-21 13:33:55.000 325 33538.58 534.16 2249.09 32.24 2014-11-21 13:33:56.000 325 33538.63 534.16 2249.07 32.24 2014-11-21 13:33:57.000 325 33538.55 534.17 2249.07 32.24 2014-11-21 13:33:58.000 325 33538.68 534.17 2249.05 32.24 2014-11-21 13:33:59.000 325 33538.65 534.16 2249.12 32.24 2014-11-21 13:34:00.000 325 33538.62 534.13 2249.07 32.24 2014-11-21 13:34:01.000 325 33538.65 534.12 2249.04 32.24 2014-11-21 13:34:01.000 325 33538.64 534.12 2249.05 32.24 2014-11-21 13:34:03.000 325 33538.60 534.09 2249.04 32.24 2014-11-21 13:34:04.000 325 33538.71 534.13 2249.10 32.24 2014-11-21 13:34:05.000 325 33538.58 534.10 2248.98 32.24 2014-11-21 13:34:06.000 325 33538.64 534.12 2249.08 32.24 2014-11-21 13:34:07.000 325 33538.73 534.06 2249.03 32.24 2014-11-21 13:34:08.000 325 33538.65 534.13 2249.02 32.24 2014-11-21 13:34:09.000 325 33538.57 534.12 2249.04 32.24 2014-11-21 13:34:10.000 325 33538.74 534.13 2249.07 32.24 2014-11-21 13:34:11.000 325 33538.65 534.07 2248.98 32.24 2014-11-21 13:34:12.000 325 33538.73 534.06 2248.98 32.24 2014-11-21 13:34:13.000 325 33538.65 534.03 2249.00 32.24 2014-11-21 13:34:14.000 325 33538.64 534.03 2249.04 32.24 2014-11-21 13:34:15.000 325 33538.50 534.06 2249.03 32.24 2014-11-21 13:34:16.000 325 33538.60 534.09 2248.98 32.24 2014-11-21 13:34:17.000 325 33538.57 534.08 2248.96 32.24 2014-11-21 13:34:18.000 325 33538.67 534.11 2249.05 32.24 2014-11-21 13:34:19.000 325 33538.58 534.12 2249.02 32.24 2014-11-21 13:34:20.000 325 33538.55 534.17 2249.02 32.24 2014-11-21 13:34:21.000 325 33538.48 534.16 2248.99 32.24 2014-11-21 13:34:22.000 325 33538.67 534.21 2249.02 32.24 2014-11-21 13:34:23.000 325 33538.57 534.22 2248.93 32.24 2014-11-21 13:34:24.000 325 33538.60 534.23 2249.03 32.24 2014-11-21 13:34:25.000 325 33538.48 534.23 2248.91 32.24 2014-11-21 13:34:26.000 325 33538.56 534.23 2249.02 32.24 2014-11-21 13:34:27.000 325 33538.62 534.25 2249.02 32.24 2014-11-21 13:34:28.000 325 33538.54 534.26 2249.04 32.24 2014-11-21 13:34:29.000 325 33538.54 534.26 2249.07 32.24 2014-11-21 13:34:30.000 325 33538.58 534.24 2249.01 32.24 2014-11-21 13:34:31.000 325 33538.47 534.20 2248.96 32.24 2014-11-21 13:34:32.000 325 33538.54 534.23 2249.06 32.24 2014-11-21 13:34:33.000 325 33538.52 534.17 2248.97 32.24 2014-11-21 13:34:34.000 325 33538.65 534.23 2249.05 32.24 2014-11-21 13:34:35.000 325 33538.53 534.22 2249.04 32.24 2014-11-21 13:34:36.000 325 33538.61 534.17 2249.01 32.24 2014-11-21 13:34:37.000 325 33538.65 534.16 2248.96 32.24 2014-11-21 13:34:38.000 325 33538.63 534.09 2249.04 32.24 2014-11-21 13:34:39.000 325 33538.64 534.15 2248.98 32.24 2014-11-21 13:34:40.000 325 33538.64 534.09 2249.00 32.24 2014-11-21 13:34:41.000 325 33538.65 534.04 2248.98 32.24 2014-11-21 13:34:42.000 325 33538.61 533.99 2249.05 32.24 2014-11-21 13:34:42.000 325 33538.64 534.00 2248.98 32.24 2014-11-21 13:34:44.000 325 33538.64 533.96 2249.02 32.24 2014-11-21 13:34:45.000 325 33538.57 533.95 2249.03 32.24 2014-11-21 13:34:46.000 325 33538.55 533.96 2248.98 32.24 2014-11-21 13:34:47.000 325 33538.57 534.00 2249.01 32.24 2014-11-21 13:34:48.000 325 33538.61 533.99 2248.96 32.24 2014-11-21 13:34:49.000 325 33538.65 534.02 2248.97 32.24 2014-11-21 13:34:50.000 325 33538.66 533.96 2248.94 32.24 2014-11-21 13:34:51.000 325 33538.82 534.00 2249.01 32.24 2014-11-21 13:34:52.000 325 33538.64 533.99 2248.96 32.24 2014-11-21 13:34:53.000 325 33538.61 533.97 2249.02 32.24 2014-11-21 13:34:54.000 325 33538.65 533.99 2248.99 32.24 2014-11-21 13:34:55.000 325 33538.68 534.05 2249.05 32.24 2014-11-21 13:34:55.000 325 33538.76 534.05 2249.02 32.24 2014-11-21 13:34:57.000 325 33538.63 534.01 2248.91 32.24 2014-11-21 13:34:58.000 325 33538.73 533.99 2249.02 32.24 2014-11-21 13:34:59.000 325 33538.66 533.98 2248.98 32.24 2014-11-21 13:35:00.000 325 33538.74 533.95 2248.95 32.24 2014-11-21 13:35:01.000 325 33538.72 533.90 2248.97 32.24 2014-11-21 13:35:02.000 325 33538.64 533.93 2248.92 32.24 2014-11-21 13:35:03.000 325 33538.67 533.93 2248.97 32.24 2014-11-21 13:35:04.000 325 33538.66 533.87 2248.95 32.24 2014-11-21 13:35:05.000 325 33538.62 533.83 2248.96 32.24 2014-11-21 13:35:06.000 325 33538.58 533.86 2248.87 32.24 2014-11-21 13:35:07.000 325 33538.67 533.87 2248.93 32.24 2014-11-21 13:35:08.000 325 33538.76 533.83 2248.86 32.24 2014-11-21 13:35:09.000 325 33538.68 533.79 2248.95 32.24 2014-11-21 13:35:10.000 325 33538.73 533.70 2248.92 32.24 2014-11-21 13:35:11.000 325 33538.64 533.69 2248.88 32.24 2014-11-21 13:35:12.000 325 33538.57 533.72 2248.92 32.24 2014-11-21 13:35:13.000 325 33538.60 533.70 2248.99 32.24 2014-11-21 13:35:14.000 325 33538.66 533.70 2248.93 32.24 2014-11-21 13:35:15.000 325 33538.68 533.65 2248.88 32.24 2014-11-21 13:35:16.000 325 33538.69 533.65 2248.99 32.24 2014-11-21 13:35:17.000 325 33538.71 533.63 2248.97 32.24 2014-11-21 13:35:18.000 325 33538.65 533.57 2248.91 32.24 2014-11-21 13:35:19.000 325 33538.64 533.56 2248.99 32.24 2014-11-21 13:35:20.000 325 33538.65 533.55 2248.89 32.24 2014-11-21 13:35:21.000 325 33538.65 533.55 2248.89 32.24 2014-11-21 13:35:22.000 325 33538.74 533.56 2248.90 32.24 2014-11-21 13:35:23.000 325 33538.74 533.56 2248.93 32.24 2014-11-21 13:35:24.000 325 33538.75 533.56 2248.89 32.24 2014-11-21 13:35:25.000 325 33538.74 533.54 2248.93 32.24 2014-11-21 13:35:26.000 325 33538.79 533.53 2248.94 32.24 2014-11-21 13:35:27.000 325 33538.74 533.61 2248.96 32.24 2014-11-21 13:35:28.000 325 33538.81 533.70 2248.89 32.24 2014-11-21 13:35:29.000 325 33538.74 533.70 2248.84 32.24 2014-11-21 13:35:30.000 325 33538.79 533.74 2248.90 32.24 2014-11-21 13:35:31.000 325 33538.77 533.75 2248.88 32.24 2014-11-21 13:35:32.000 325 33538.76 533.75 2248.86 32.24 2014-11-21 13:35:33.000 325 33538.75 533.84 2248.86 32.24 2014-11-21 13:35:34.000 325 33538.73 533.81 2248.86 32.24 2014-11-21 13:35:35.000 325 33538.72 533.80 2248.87 32.24 2014-11-21 13:35:36.000 325 33538.77 533.83 2248.89 32.24 2014-11-21 13:35:36.000 325 33538.83 533.87 2248.83 32.24 2014-11-21 13:35:38.000 325 33538.70 533.83 2248.79 32.24 2014-11-21 13:35:39.000 325 33538.77 533.88 2248.86 32.24 2014-11-21 13:35:40.000 325 33538.80 533.87 2248.95 32.24 2014-11-21 13:35:41.000 325 33538.71 533.87 2248.84 32.24 2014-11-21 13:35:42.000 325 33538.79 533.94 2248.88 32.24 2014-11-21 13:35:43.000 325 33538.67 533.93 2248.83 32.24 2014-11-21 13:35:44.000 325 33538.67 533.92 2248.84 32.24 2014-11-21 13:35:45.000 325 33538.71 533.96 2248.97 32.24 2014-11-21 13:35:46.000 325 33538.78 534.00 2248.89 32.24 2014-11-21 13:35:47.000 325 33538.72 533.99 2248.83 32.24 2014-11-21 13:35:48.000 325 33538.64 534.03 2248.82 32.24 2014-11-21 13:35:49.000 325 33538.79 534.08 2248.92 32.24 2014-11-21 13:35:49.000 325 33538.65 534.10 2248.80 32.24 2014-11-21 13:35:51.000 325 33538.72 534.13 2248.89 32.24 2014-11-21 13:35:52.000 325 33538.74 534.11 2248.84 32.24 2014-11-21 13:35:53.000 325 33538.70 534.09 2248.76 32.24 2014-11-21 13:35:54.000 325 33538.68 534.15 2248.71 32.24 2014-11-21 13:35:55.000 325 33538.68 534.13 2248.92 32.24 2014-11-21 13:35:56.000 325 33538.73 534.11 2248.80 32.24 2014-11-21 13:35:57.000 325 33538.68 534.13 2248.82 32.24 2014-11-21 13:35:58.000 325 33538.77 534.10 2248.80 32.24 2014-11-21 13:35:59.000 325 33538.75 534.11 2248.83 32.24 2014-11-21 13:36:00.000 325 33538.73 534.12 2248.89 32.24 2014-11-21 13:36:01.000 325 33538.70 534.08 2248.88 32.24 2014-11-21 13:36:02.000 325 33538.73 534.08 2248.81 32.24 2014-11-21 13:36:03.000 325 33538.72 534.14 2248.86 32.24 2014-11-21 13:36:04.000 325 33538.62 534.14 2248.85 32.24 2014-11-21 13:36:05.000 325 33538.78 534.13 2248.78 32.24 2014-11-21 13:36:06.000 325 33538.76 534.14 2248.82 32.24 2014-11-21 13:36:07.000 325 33538.73 534.16 2248.83 32.24 2014-11-21 13:36:08.000 325 33538.76 534.15 2248.81 32.24 2014-11-21 13:36:09.000 325 33538.71 534.13 2248.84 32.24 2014-11-21 13:36:10.000 325 33538.77 534.15 2248.89 32.24 2014-11-21 13:36:11.000 325 33538.72 534.14 2248.85 32.24 2014-11-21 13:36:12.000 325 33538.77 534.14 2248.89 32.24 2014-11-21 13:36:13.000 325 33538.75 534.14 2248.86 32.24 2014-11-21 13:36:14.000 325 33538.81 534.13 2248.84 32.24 2014-11-21 13:36:15.000 325 33538.83 534.17 2248.80 32.24 2014-11-21 13:36:16.000 325 33538.75 534.21 2248.87 32.24 2014-11-21 13:36:17.000 325 33538.75 534.18 2248.78 32.24 2014-11-21 13:36:18.000 325 33538.83 534.19 2248.85 32.24 2014-11-21 13:36:19.000 325 33538.90 534.16 2248.82 32.24 2014-11-21 13:36:20.000 325 33538.79 534.15 2248.81 32.24 2014-11-21 13:36:21.000 325 33538.93 534.16 2248.80 32.24 2014-11-21 13:36:22.000 325 33538.89 534.17 2248.86 32.24 2014-11-21 13:36:23.000 325 33538.89 534.16 2248.75 32.24 2014-11-21 13:36:24.000 325 33539.02 534.13 2248.78 32.24 2014-11-21 13:36:25.000 325 33538.97 534.11 2248.76 32.24 2014-11-21 13:36:26.000 325 33538.88 534.12 2248.78 32.24 2014-11-21 13:36:27.000 325 33538.96 534.10 2248.73 32.24 2014-11-21 13:36:28.000 325 33538.92 534.18 2248.70 32.24 2014-11-21 13:36:29.000 325 33538.94 534.16 2248.68 32.24 2014-11-21 13:36:30.000 325 33539.02 534.25 2248.70 32.24 2014-11-21 13:36:30.000 325 33538.98 534.20 2248.76 32.24 2014-11-21 13:36:32.000 325 33538.98 534.21 2248.80 32.24 2014-11-21 13:36:33.000 325 33538.92 534.26 2248.75 32.24 2014-11-21 13:36:34.000 325 33538.94 534.29 2248.73 32.24 2014-11-21 13:36:35.000 325 33538.96 534.29 2248.74 32.24 2014-11-21 13:36:36.000 325 33538.99 534.33 2248.73 32.24 2014-11-21 13:36:37.000 325 33538.97 534.30 2248.67 32.24 2014-11-21 13:36:38.000 325 33538.82 534.29 2248.71 32.24 2014-11-21 13:36:39.000 325 33538.90 534.27 2248.70 32.24 2014-11-21 13:36:40.000 325 33538.98 534.25 2248.64 32.24 2014-11-21 13:36:41.000 325 33538.92 534.24 2248.70 32.24 2014-11-21 13:36:42.000 325 33538.95 534.27 2248.71 32.24 2014-11-21 13:36:43.000 325 33538.93 534.29 2248.67 32.24 2014-11-21 13:36:43.000 325 33538.86 534.28 2248.73 32.24 2014-11-21 13:36:45.000 325 33538.91 534.27 2248.77 32.24 2014-11-21 13:36:46.000 325 33538.93 534.20 2248.65 32.24 2014-11-21 13:36:47.000 325 33538.89 534.23 2248.70 32.24 2014-11-21 13:36:48.000 325 33538.93 534.21 2248.68 32.24 2014-11-21 13:36:49.000 325 33538.90 534.19 2248.65 32.24 2014-11-21 13:36:50.000 325 33538.86 534.17 2248.68 32.24 2014-11-21 13:36:51.000 325 33538.97 534.12 2248.76 32.24 2014-11-21 13:36:52.000 325 33538.96 534.10 2248.80 32.24 2014-11-21 13:36:53.000 325 33538.98 534.14 2248.76 32.24 2014-11-21 13:36:54.000 325 33538.99 534.08 2248.71 32.24 2014-11-21 13:36:55.000 325 33538.95 534.09 2248.71 32.24 2014-11-21 13:36:56.000 325 33538.94 534.02 2248.77 32.24 2014-11-21 13:36:57.000 325 33539.05 534.06 2248.71 32.24 2014-11-21 13:36:58.000 325 33539.07 534.04 2248.69 32.24 2014-11-21 13:36:59.000 325 33539.00 534.03 2248.57 32.24 2014-11-21 13:37:00.000 325 33539.08 533.95 2248.77 32.24 2014-11-21 13:37:01.000 325 33539.07 533.96 2248.74 32.24 2014-11-21 13:37:02.000 325 33539.11 533.97 2248.70 32.24 2014-11-21 13:37:03.000 325 33539.05 534.00 2248.73 32.24 2014-11-21 13:37:04.000 325 33539.11 533.97 2248.70 32.24 2014-11-21 13:37:05.000 325 33539.05 533.99 2248.70 32.24 2014-11-21 13:37:06.000 325 33539.07 534.00 2248.72 32.24 2014-11-21 13:37:07.000 325 33539.10 534.01 2248.69 32.24 2014-11-21 13:37:08.000 325 33539.12 533.96 2248.64 32.24 2014-11-21 13:37:09.000 325 33539.05 533.97 2248.65 32.24 2014-11-21 13:37:10.000 325 33539.17 533.95 2248.59 32.24 2014-11-21 13:37:11.000 325 33539.04 533.93 2248.54 32.24 2014-11-21 13:37:12.000 325 33539.10 533.97 2248.66 32.24 2014-11-21 13:37:13.000 325 33539.07 533.96 2248.61 32.24 2014-11-21 13:37:14.000 325 33539.12 533.98 2248.63 32.24 2014-11-21 13:37:15.000 325 33539.09 533.97 2248.69 32.24 2014-11-21 13:37:16.000 325 33539.09 533.93 2248.60 32.24 2014-11-21 13:37:17.000 325 33539.14 533.93 2248.59 32.24 2014-11-21 13:37:18.000 325 33539.02 533.93 2248.56 32.24 2014-11-21 13:37:19.000 325 33539.03 533.91 2248.62 32.24 2014-11-21 13:37:20.000 325 33539.08 533.93 2248.62 32.24 2014-11-21 13:37:21.000 325 33539.05 533.88 2248.58 32.24 2014-11-21 13:37:22.000 325 33539.06 533.89 2248.58 32.24 2014-11-21 13:37:23.000 325 33538.99 533.86 2248.60 32.24 2014-11-21 13:37:24.000 325 33538.95 533.88 2248.57 32.24 2014-11-21 13:37:24.000 325 33538.98 533.90 2248.63 32.24 2014-11-21 13:37:26.000 325 33538.94 533.85 2248.57 32.24 2014-11-21 13:37:27.000 325 33538.99 533.89 2248.64 32.24 2014-11-21 13:37:28.000 325 33539.00 533.88 2248.62 32.24 2014-11-21 13:37:29.000 325 33539.04 533.86 2248.55 32.24 2014-11-21 13:37:30.000 325 33539.02 533.91 2248.62 32.24 2014-11-21 13:37:31.000 325 33539.04 533.91 2248.68 32.24 2014-11-21 13:37:32.000 325 33539.04 533.88 2248.61 32.24 2014-11-21 13:37:33.000 325 33538.99 533.89 2248.65 32.24 2014-11-21 13:37:34.000 325 33539.05 533.84 2248.70 32.24 2014-11-21 13:37:35.000 325 33539.08 533.85 2248.62 32.24 2014-11-21 13:37:36.000 325 33539.14 533.77 2248.59 32.24 2014-11-21 13:37:37.000 325 33539.16 533.76 2248.61 32.24 2014-11-21 13:37:37.000 325 33539.01 533.72 2248.61 32.24 2014-11-21 13:37:39.000 325 33539.19 533.73 2248.58 32.24 2014-11-21 13:37:40.000 325 33539.16 533.66 2248.65 32.24 2014-11-21 13:37:41.000 325 33539.14 533.66 2248.61 32.24 2014-11-21 13:37:42.000 325 33539.23 533.66 2248.65 32.24 2014-11-21 13:37:43.000 325 33539.23 533.61 2248.61 32.24 2014-11-21 13:37:44.000 325 33539.21 533.61 2248.55 32.24 2014-11-21 13:37:45.000 325 33539.22 533.56 2248.62 32.24 2014-11-21 13:37:46.000 325 33539.32 533.63 2248.61 32.24 2014-11-21 13:37:47.000 325 33539.21 533.59 2248.62 32.24 2014-11-21 13:37:48.000 325 33539.21 533.58 2248.60 32.24 2014-11-21 13:37:49.000 325 33539.21 533.58 2248.61 32.24 2014-11-21 13:37:50.000 325 33539.27 533.52 2248.66 32.24 2014-11-21 13:37:51.000 325 33539.29 533.59 2248.55 32.24 2014-11-21 13:37:52.000 325 33539.27 533.53 2248.59 32.24 2014-11-21 13:37:53.000 325 33539.33 533.52 2248.69 32.24 2014-11-21 13:37:54.000 325 33539.37 533.47 2248.59 32.24 2014-11-21 13:37:55.000 325 33539.39 533.49 2248.57 32.24 2014-11-21 13:37:56.000 325 33539.37 533.52 2248.58 32.24 2014-11-21 13:37:57.000 325 33539.30 533.46 2248.53 32.24 2014-11-21 13:37:58.000 325 33539.33 533.48 2248.55 32.24 2014-11-21 13:37:59.000 325 33539.48 533.51 2248.53 32.24 2014-11-21 13:38:00.000 325 33539.36 533.50 2248.57 32.24 2014-11-21 13:38:01.000 325 33539.38 533.52 2248.55 32.24 2014-11-21 13:38:02.000 325 33539.45 533.51 2248.57 32.24 2014-11-21 13:38:03.000 325 33539.39 533.51 2248.61 32.24 2014-11-21 13:38:04.000 325 33539.43 533.54 2248.61 32.24 2014-11-21 13:38:05.000 325 33539.43 533.53 2248.60 32.24 2014-11-21 13:38:06.000 325 33539.42 533.57 2248.57 32.24 2014-11-21 13:38:07.000 325 33539.39 533.56 2248.62 32.24 2014-11-21 13:38:08.000 325 33539.43 533.54 2248.51 32.24 2014-11-21 13:38:09.000 325 33539.34 533.58 2248.48 32.24 2014-11-21 13:38:10.000 325 33539.49 533.57 2248.55 32.24 2014-11-21 13:38:11.000 325 33539.43 533.56 2248.57 32.24 2014-11-21 13:38:12.000 325 33539.40 533.54 2248.51 32.24 2014-11-21 13:38:13.000 325 33539.39 533.55 2248.53 32.24 2014-11-21 13:38:14.000 325 33539.48 533.54 2248.53 32.24 2014-11-21 13:38:15.000 325 33539.46 533.51 2248.49 32.24 2014-11-21 13:38:16.000 325 33539.46 533.50 2248.52 32.24 2014-11-21 13:38:17.000 325 33539.57 533.49 2248.45 32.24 2014-11-21 13:38:18.000 325 33539.50 533.50 2248.48 32.24 2014-11-21 13:38:18.000 325 33539.54 533.50 2248.55 32.24 2014-11-21 13:38:20.000 325 33539.46 533.46 2248.52 32.24 2014-11-21 13:38:21.000 325 33539.48 533.46 2248.46 32.24 2014-11-21 13:38:22.000 325 33539.36 533.50 2248.46 32.24 2014-11-21 13:38:23.000 325 33539.50 533.47 2248.43 32.24 2014-11-21 13:38:24.000 325 33539.47 533.50 2248.46 32.24 2014-11-21 13:38:25.000 325 33539.53 533.51 2248.45 32.24 2014-11-21 13:38:26.000 325 33539.45 533.53 2248.47 32.24 2014-11-21 13:38:27.000 325 33539.52 533.50 2248.37 32.24 2014-11-21 13:38:28.000 325 33539.53 533.51 2248.44 32.24 2014-11-21 13:38:29.000 325 33539.63 533.47 2248.52 32.24 2014-11-21 13:38:30.000 325 33539.57 533.46 2248.49 32.24 2014-11-21 13:38:31.000 325 33539.53 533.51 2248.43 32.24 2014-11-21 13:38:31.000 325 33539.52 533.49 2248.49 32.24 2014-11-21 13:38:33.000 325 33539.58 533.42 2248.49 32.24 2014-11-21 13:38:34.000 325 33539.63 533.45 2248.43 32.24 2014-11-21 13:38:35.000 325 33539.64 533.42 2248.41 32.24 2014-11-21 13:38:36.000 325 33539.55 533.42 2248.49 32.24 2014-11-21 13:38:37.000 325 33539.64 533.40 2248.55 32.24 2014-11-21 13:38:38.000 325 33539.72 533.40 2248.46 32.24 2014-11-21 13:38:39.000 325 33539.67 533.42 2248.45 32.24 2014-11-21 13:38:40.000 325 33539.75 533.41 2248.42 32.24 2014-11-21 13:38:41.000 325 33539.72 533.40 2248.51 32.24 2014-11-21 13:38:42.000 325 33539.67 533.38 2248.45 32.24 2014-11-21 13:38:43.000 325 33539.77 533.44 2248.49 32.24 2014-11-21 13:38:44.000 325 33539.73 533.46 2248.48 32.24 2014-11-21 13:38:45.000 325 33539.79 533.44 2248.47 32.24 2014-11-21 13:38:46.000 325 33539.82 533.46 2248.47 32.24 2014-11-21 13:38:47.000 325 33539.81 533.46 2248.38 32.24 2014-11-21 13:38:48.000 325 33539.73 533.48 2248.40 32.24 2014-11-21 13:38:49.000 325 33539.86 533.49 2248.47 32.24 2014-11-21 13:38:50.000 325 33539.87 533.54 2248.33 32.24 2014-11-21 13:38:51.000 325 33539.77 533.51 2248.31 32.24 2014-11-21 13:38:52.000 325 33539.89 533.49 2248.40 32.24 2014-11-21 13:38:53.000 325 33539.88 533.45 2248.35 32.24 2014-11-21 13:38:54.000 325 33539.88 533.40 2248.26 32.24 2014-11-21 13:38:55.000 325 33539.86 533.44 2248.31 32.24 2014-11-21 13:38:56.000 325 33539.84 533.44 2248.30 32.24 2014-11-21 13:38:57.000 325 33539.73 533.47 2248.32 32.24 2014-11-21 13:38:58.000 325 33539.95 533.43 2248.36 32.24 2014-11-21 13:38:59.000 325 33539.82 533.40 2248.31 32.24 2014-11-21 13:39:00.000 325 33539.79 533.41 2248.28 32.24 2014-11-21 13:39:01.000 325 33539.81 533.43 2248.29 32.24 2014-11-21 13:39:02.000 325 33539.83 533.37 2248.28 32.24 2014-11-21 13:39:03.000 325 33539.91 533.39 2248.27 32.24 2014-11-21 13:39:04.000 325 33539.77 533.45 2248.29 32.24 2014-11-21 13:39:05.000 325 33539.85 533.46 2248.37 32.24 2014-11-21 13:39:06.000 325 33539.82 533.47 2248.39 32.24 2014-11-21 13:39:07.000 325 33539.88 533.43 2248.29 32.24 2014-11-21 13:39:08.000 325 33539.85 533.44 2248.31 32.24 2014-11-21 13:39:09.000 325 33539.95 533.43 2248.28 32.24 2014-11-21 13:39:10.000 325 33539.94 533.43 2248.32 32.24 2014-11-21 13:39:11.000 325 33539.79 533.37 2248.32 32.24 2014-11-21 13:39:12.000 325 33539.84 533.35 2248.32 32.24 2014-11-21 13:39:12.000 325 33539.91 533.35 2248.34 32.24 2014-11-21 13:39:14.000 325 33539.86 533.33 2248.30 32.24 2014-11-21 13:39:15.000 325 33539.92 533.31 2248.39 32.24 2014-11-21 13:39:16.000 325 33539.91 533.33 2248.40 32.24 2014-11-21 13:39:17.000 325 33539.92 533.35 2248.38 32.24 2014-11-21 13:39:18.000 325 33539.96 533.33 2248.36 32.24 2014-11-21 13:39:19.000 325 33540.00 533.32 2248.46 32.24 2014-11-21 13:39:20.000 325 33539.99 533.29 2248.41 32.24 2014-11-21 13:39:21.000 325 33539.97 533.33 2248.29 32.24 2014-11-21 13:39:22.000 325 33540.00 533.32 2248.39 32.24 2014-11-21 13:39:23.000 325 33540.06 533.28 2248.33 32.24 2014-11-21 13:39:24.000 325 33540.00 533.28 2248.29 32.24 2014-11-21 13:39:25.000 325 33539.96 533.23 2248.29 32.24 2014-11-21 13:39:25.000 325 33540.05 533.21 2248.24 32.24 2014-11-21 13:39:27.000 325 33540.07 533.20 2248.26 32.24 2014-11-21 13:39:28.000 325 33540.03 533.18 2248.25 32.24 2014-11-21 13:39:29.000 325 33540.13 533.21 2248.25 32.24 2014-11-21 13:39:30.000 325 33540.10 533.22 2248.33 32.24 2014-11-21 13:39:31.000 325 33540.00 533.20 2248.32 32.24 2014-11-21 13:39:32.000 325 33540.02 533.21 2248.27 32.24 2014-11-21 13:39:33.000 325 33539.98 533.23 2248.32 32.24 2014-11-21 13:39:34.000 325 33539.94 533.24 2248.20 32.24 2014-11-21 13:39:35.000 325 33539.96 533.29 2248.37 32.24 2014-11-21 13:39:36.000 325 33539.99 533.29 2248.26 32.24 2014-11-21 13:39:37.000 325 33540.00 533.32 2248.31 32.24 2014-11-21 13:39:38.000 325 33540.05 533.31 2248.30 32.24 2014-11-21 13:39:39.000 325 33539.98 533.32 2248.27 32.24 2014-11-21 13:39:40.000 325 33540.03 533.36 2248.26 32.24 2014-11-21 13:39:41.000 325 33540.06 533.33 2248.30 32.24 2014-11-21 13:39:42.000 325 33540.03 533.31 2248.24 32.24 2014-11-21 13:39:43.000 325 33540.01 533.35 2248.32 32.24 2014-11-21 13:39:44.000 325 33540.01 533.35 2248.29 32.24 2014-11-21 13:39:45.000 325 33539.95 533.26 2248.40 32.24 2014-11-21 13:39:46.000 325 33540.04 533.30 2248.37 32.24 2014-11-21 13:39:47.000 325 33540.03 533.29 2248.29 32.24 2014-11-21 13:39:48.000 325 33540.07 533.24 2248.34 32.24 2014-11-21 13:39:49.000 325 33540.11 533.22 2248.33 32.24 2014-11-21 13:39:50.000 325 33540.17 533.21 2248.34 32.24 2014-11-21 13:39:51.000 325 33540.06 533.22 2248.34 32.24 2014-11-21 13:39:52.000 325 33540.00 533.19 2248.32 32.24 2014-11-21 13:39:53.000 325 33540.14 533.20 2248.33 32.24 2014-11-21 13:39:54.000 325 33540.08 533.21 2248.36 32.24 2014-11-21 13:39:55.000 325 33540.06 533.22 2248.36 32.24 2014-11-21 13:39:56.000 325 33540.08 533.21 2248.35 32.24 2014-11-21 13:39:57.000 325 33540.06 533.24 2248.25 32.24 2014-11-21 13:39:58.000 325 33540.13 533.23 2248.32 32.24 2014-11-21 13:39:59.000 325 33540.01 533.27 2248.30 32.24 2014-11-21 13:40:00.000 325 33540.05 533.27 2248.30 32.24 2014-11-21 13:40:01.000 325 33540.04 533.27 2248.30 32.24 2014-11-21 13:40:02.000 325 33540.00 533.29 2248.37 32.24 2014-11-21 13:40:03.000 325 33540.01 533.33 2248.31 32.24 2014-11-21 13:40:04.000 325 33540.06 533.35 2248.35 32.24 2014-11-21 13:40:05.000 325 33540.10 533.32 2248.34 32.24 2014-11-21 13:40:06.000 325 33540.07 533.33 2248.25 32.24 2014-11-21 13:40:06.000 325 33540.06 533.33 2248.33 32.24 2014-11-21 13:40:08.000 325 33539.97 533.37 2248.27 32.24 2014-11-21 13:40:09.000 325 33540.07 533.36 2248.32 32.24 2014-11-21 13:40:10.000 325 33539.95 533.36 2248.38 32.24 2014-11-21 13:40:11.000 325 33540.00 533.38 2248.36 32.24 2014-11-21 13:40:12.000 325 33539.87 533.38 2248.34 32.24 2014-11-21 13:40:13.000 325 33540.01 533.35 2248.37 32.24 2014-11-21 13:40:14.000 325 33539.91 533.36 2248.31 32.24 2014-11-21 13:40:15.000 325 33539.98 533.35 2248.42 32.24 2014-11-21 13:40:16.000 325 33539.96 533.39 2248.43 32.24 2014-11-21 13:40:17.000 325 33539.89 533.47 2248.35 32.24 2014-11-21 13:40:18.000 325 33539.89 533.44 2248.35 32.24 2014-11-21 13:40:19.000 325 33539.79 533.45 2248.37 32.24 2014-11-21 13:40:19.000 325 33539.80 533.44 2248.39 32.24 2014-11-21 13:40:21.000 325 33539.92 533.42 2248.37 32.24 2014-11-21 13:40:22.000 325 33539.86 533.51 2248.34 32.24 2014-11-21 13:40:23.000 325 33539.87 533.47 2248.35 32.24 2014-11-21 13:40:24.000 325 33539.86 533.49 2248.38 32.24 2014-11-21 13:40:25.000 325 33539.84 533.49 2248.39 32.24 2014-11-21 13:40:26.000 325 33539.86 533.46 2248.40 32.24 2014-11-21 13:40:27.000 325 33539.88 533.43 2248.43 32.24 2014-11-21 13:40:28.000 325 33539.84 533.45 2248.34 32.24 2014-11-21 13:40:29.000 325 33539.78 533.46 2248.43 32.24 2014-11-21 13:40:30.000 325 33539.83 533.43 2248.46 32.24 2014-11-21 13:40:31.000 325 33539.86 533.51 2248.48 32.24 2014-11-21 13:40:32.000 325 33539.81 533.53 2248.53 32.24 2014-11-21 13:40:33.000 325 33539.88 533.51 2248.39 32.24 2014-11-21 13:40:34.000 325 33539.63 533.57 2248.53 32.24 2014-11-21 13:40:35.000 325 33539.85 533.59 2248.52 32.24 2014-11-21 13:40:36.000 325 33539.70 533.60 2248.48 32.24 2014-11-21 13:40:37.000 325 33539.75 533.63 2248.52 32.24 2014-11-21 13:40:38.000 325 33539.60 533.66 2248.53 32.24 2014-11-21 13:40:39.000 325 33539.79 533.70 2248.54 32.24 2014-11-21 13:40:40.000 325 33539.67 533.70 2248.43 32.24 2014-11-21 13:40:41.000 325 33539.67 533.71 2248.50 32.24 2014-11-21 13:40:42.000 325 33539.77 533.76 2248.55 32.24 2014-11-21 13:40:43.000 325 33539.73 533.70 2248.59 32.24 2014-11-21 13:40:44.000 325 33539.71 533.65 2248.58 32.24 2014-11-21 13:40:45.000 325 33539.72 533.64 2248.54 32.24 2014-11-21 13:40:46.000 325 33539.59 533.65 2248.52 32.24 2014-11-21 13:40:47.000 325 33539.75 533.59 2248.59 32.24 2014-11-21 13:40:48.000 325 33539.66 533.57 2248.56 32.24 2014-11-21 13:40:49.000 325 33539.63 533.60 2248.60 32.24 2014-11-21 13:40:50.000 325 33539.68 533.62 2248.59 32.24 2014-11-21 13:40:51.000 325 33539.67 533.58 2248.65 32.24 2014-11-21 13:40:52.000 325 33539.54 533.54 2248.59 32.24 2014-11-21 13:40:53.000 325 33539.55 533.55 2248.58 32.24 2014-11-21 13:40:54.000 325 33539.61 533.54 2248.53 32.24 2014-11-21 13:40:55.000 325 33539.57 533.56 2248.63 32.24 2014-11-21 13:40:56.000 325 33539.46 533.57 2248.61 32.24 2014-11-21 13:40:57.000 325 33539.52 533.54 2248.60 32.24 2014-11-21 13:40:58.000 325 33539.57 533.58 2248.66 32.24 2014-11-21 13:40:59.000 325 33539.59 533.63 2248.61 32.24 2014-11-21 13:41:00.000 325 33539.57 533.57 2248.57 32.24 2014-11-21 13:41:00.000 325 33539.54 533.53 2248.70 32.24 2014-11-21 13:41:02.000 325 33539.57 533.60 2248.65 32.24 2014-11-21 13:41:03.000 325 33539.54 533.55 2248.70 32.24 2014-11-21 13:41:04.000 325 33539.50 533.54 2248.67 32.24 2014-11-21 13:41:05.000 325 33539.50 533.54 2248.68 32.24 2014-11-21 13:41:06.000 325 33539.50 533.50 2248.65 32.24 2014-11-21 13:41:07.000 325 33539.57 533.47 2248.79 32.24 2014-11-21 13:41:08.000 325 33539.57 533.44 2248.70 32.24 2014-11-21 13:41:09.000 325 33539.55 533.44 2248.68 32.24 2014-11-21 13:41:10.000 325 33539.56 533.35 2248.70 32.24 2014-11-21 13:41:11.000 325 33539.51 533.35 2248.70 32.24 2014-11-21 13:41:12.000 325 33539.55 533.34 2248.70 32.24 2014-11-21 13:41:13.000 325 33539.51 533.35 2248.83 32.24 2014-11-21 13:41:13.000 325 33539.54 533.35 2248.76 32.24 2014-11-21 13:41:15.000 325 33539.50 533.35 2248.77 32.24 2014-11-21 13:41:16.000 325 33539.60 533.37 2248.77 32.24 2014-11-21 13:41:17.000 325 33539.52 533.33 2248.65 32.24 2014-11-21 13:41:18.000 325 33539.52 533.32 2248.73 32.24 2014-11-21 13:41:19.000 325 33539.50 533.37 2248.71 32.24 2014-11-21 13:41:20.000 325 33539.49 533.41 2248.73 32.24 2014-11-21 13:41:21.000 325 33539.51 533.44 2248.68 32.24 2014-11-21 13:41:22.000 325 33539.42 533.42 2248.66 32.24 2014-11-21 13:41:23.000 325 33539.49 533.45 2248.82 32.24 2014-11-21 13:41:24.000 325 33539.42 533.43 2248.69 32.24 2014-11-21 13:41:25.000 325 33539.43 533.39 2248.67 32.24 2014-11-21 13:41:26.000 325 33539.36 533.42 2248.73 32.24 2014-11-21 13:41:27.000 325 33539.35 533.39 2248.72 32.24 2014-11-21 13:41:28.000 325 33539.31 533.41 2248.74 32.24 2014-11-21 13:41:29.000 325 33539.31 533.38 2248.70 32.24 2014-11-21 13:41:30.000 325 33539.35 533.37 2248.73 32.24 2014-11-21 13:41:31.000 325 33539.30 533.36 2248.86 32.24 2014-11-21 13:41:32.000 325 33539.24 533.36 2248.80 32.24 2014-11-21 13:41:33.000 325 33539.31 533.36 2248.77 32.24 2014-11-21 13:41:34.000 325 33539.17 533.36 2248.83 32.24 2014-11-21 13:41:35.000 325 33539.32 533.37 2248.84 32.24 2014-11-21 13:41:36.000 325 33539.21 533.35 2248.82 32.24 2014-11-21 13:41:37.000 325 33539.12 533.43 2248.88 32.24 2014-11-21 13:41:38.000 325 33539.15 533.37 2248.83 32.24 2014-11-21 13:41:39.000 325 33539.23 533.36 2248.86 32.24 2014-11-21 13:41:40.000 325 33539.03 533.33 2248.82 32.24 2014-11-21 13:41:41.000 325 33539.10 533.34 2248.86 32.24 2014-11-21 13:41:42.000 325 33539.20 533.36 2248.96 32.24 2014-11-21 13:41:43.000 325 33539.26 533.41 2248.77 32.24 2014-11-21 13:41:44.000 325 33539.16 533.41 2248.89 32.24 2014-11-21 13:41:45.000 325 33539.16 533.44 2248.92 32.24 2014-11-21 13:41:46.000 325 33539.27 533.44 2248.93 32.24 2014-11-21 13:41:47.000 325 33539.26 533.46 2248.96 32.24 2014-11-21 13:41:48.000 325 33539.19 533.48 2248.94 32.24 2014-11-21 13:41:49.000 325 33539.20 533.45 2249.00 32.24 2014-11-21 13:41:50.000 325 33539.21 533.41 2248.92 32.24 2014-11-21 13:41:51.000 325 33539.25 533.41 2249.01 32.24 2014-11-21 13:41:52.000 325 33539.16 533.40 2248.83 32.24 2014-11-21 13:41:53.000 325 33539.33 533.40 2249.01 32.24 2014-11-21 13:41:54.000 325 33539.24 533.36 2248.93 32.24 2014-11-21 13:41:54.000 325 33539.30 533.38 2248.96 32.24 2014-11-21 13:41:56.000 325 33539.30 533.32 2248.99 32.24 2014-11-21 13:41:57.000 325 33539.26 533.30 2249.02 32.24 2014-11-21 13:41:58.000 325 33539.23 533.29 2248.91 32.24 2014-11-21 13:41:59.000 325 33539.36 533.28 2248.96 32.24 2014-11-21 13:42:00.000 325 33539.33 533.24 2248.95 32.24 2014-11-21 13:42:01.000 325 33539.38 533.28 2248.99 32.24 2014-11-21 13:42:02.000 325 33539.39 533.26 2248.94 32.24 2014-11-21 13:42:03.000 325 33539.40 533.27 2248.96 32.24 2014-11-21 13:42:04.000 325 33539.40 533.24 2248.94 32.24 2014-11-21 13:42:05.000 325 33539.40 533.20 2249.05 32.24 2014-11-21 13:42:06.000 325 33539.39 533.23 2248.96 32.24 2014-11-21 13:42:07.000 325 33539.38 533.18 2248.93 32.24 2014-11-21 13:42:07.000 325 33539.44 533.17 2248.99 32.24 2014-11-21 13:42:09.000 325 33539.43 533.16 2248.95 32.24 2014-11-21 13:42:10.000 325 33539.40 533.22 2249.00 32.24 2014-11-21 13:42:11.000 325 33539.39 533.24 2248.88 32.24 2014-11-21 13:42:12.000 325 33539.39 533.18 2248.91 32.24 2014-11-21 13:42:13.000 325 33539.44 533.23 2248.82 32.24 2014-11-21 13:42:14.000 325 33539.57 533.22 2248.93 32.24 2014-11-21 13:42:15.000 325 33539.46 533.22 2248.83 32.24 2014-11-21 13:42:16.000 325 33539.41 533.20 2248.92 32.24 2014-11-21 13:42:17.000 325 33539.50 533.19 2248.90 32.24 2014-11-21 13:42:18.000 325 33539.48 533.19 2248.91 32.24 2014-11-21 13:42:19.000 325 33539.58 533.21 2248.88 32.24 2014-11-21 13:42:20.000 325 33539.60 533.21 2248.93 32.24 2014-11-21 13:42:21.000 325 33539.67 533.21 2248.91 32.24 2014-11-21 13:42:22.000 325 33539.68 533.21 2248.83 32.24 2014-11-21 13:42:23.000 325 33539.70 533.28 2248.76 32.24 2014-11-21 13:42:24.000 325 33539.76 533.25 2248.80 32.24 2014-11-21 13:42:25.000 325 33539.75 533.18 2248.84 32.24 2014-11-21 13:42:26.000 325 33539.79 533.24 2248.89 32.24 2014-11-21 13:42:27.000 325 33539.80 533.24 2248.76 32.24 2014-11-21 13:42:28.000 325 33539.70 533.23 2248.76 32.24 2014-11-21 13:42:29.000 325 33539.95 533.22 2248.77 32.24 2014-11-21 13:42:30.000 325 33539.85 533.19 2248.72 32.24 2014-11-21 13:42:31.000 325 33539.79 533.21 2248.76 32.24 2014-11-21 13:42:32.000 325 33539.85 533.23 2248.75 32.24 2014-11-21 13:42:33.000 325 33539.83 533.21 2248.77 32.24 2014-11-21 13:42:34.000 325 33539.83 533.24 2248.77 32.24 2014-11-21 13:42:35.000 325 33539.86 533.26 2248.69 32.24 2014-11-21 13:42:36.000 325 33539.87 533.28 2248.68 32.24 2014-11-21 13:42:37.000 325 33539.88 533.24 2248.67 32.24 2014-11-21 13:42:38.000 325 33539.95 533.22 2248.61 32.24 2014-11-21 13:42:39.000 325 33540.00 533.22 2248.71 32.24 2014-11-21 13:42:40.000 325 33539.98 533.21 2248.65 32.24 2014-11-21 13:42:41.000 325 33539.99 533.16 2248.73 32.24 2014-11-21 13:42:42.000 325 33540.04 533.15 2248.69 32.24 2014-11-21 13:42:43.000 325 33540.01 533.18 2248.68 32.24 2014-11-21 13:42:44.000 325 33540.11 533.13 2248.61 32.24 2014-11-21 13:42:45.000 325 33540.07 533.13 2248.58 32.24 2014-11-21 13:42:46.000 325 33540.08 533.17 2248.62 32.24 2014-11-21 13:42:47.000 325 33540.25 533.21 2248.68 32.24 2014-11-21 13:42:48.000 325 33540.09 533.18 2248.59 32.24 2014-11-21 13:42:48.000 325 33540.23 533.19 2248.54 32.24 2014-11-21 13:42:50.000 325 33540.22 533.17 2248.59 32.24 2014-11-21 13:42:51.000 325 33540.16 533.16 2248.57 32.24 2014-11-21 13:42:52.000 325 33540.39 533.09 2248.56 32.24 2014-11-21 13:42:53.000 325 33540.30 533.06 2248.54 32.24 2014-11-21 13:42:54.000 325 33540.33 533.05 2248.52 32.24 2014-11-21 13:42:55.000 325 33540.36 533.03 2248.45 32.24 2014-11-21 13:42:56.000 325 33540.40 533.07 2248.45 32.24 2014-11-21 13:42:57.000 325 33540.35 533.01 2248.45 32.24 2014-11-21 13:42:58.000 325 33540.53 532.97 2248.45 32.24 2014-11-21 13:42:59.000 325 33540.28 532.97 2248.42 32.24 2014-11-21 13:43:00.000 325 33540.36 532.95 2248.45 32.24 2014-11-21 13:43:01.000 325 33540.50 532.91 2248.39 32.24 2014-11-21 13:43:01.000 325 33540.48 532.82 2248.35 32.24 2014-11-21 13:43:03.000 325 33540.46 532.82 2248.43 32.24 2014-11-21 13:43:04.000 325 33540.63 532.82 2248.37 32.24 2014-11-21 13:43:05.000 325 33540.60 532.74 2248.36 32.24 2014-11-21 13:43:06.000 325 33540.58 532.74 2248.32 32.24 2014-11-21 13:43:07.000 325 33540.56 532.74 2248.30 32.24 2014-11-21 13:43:08.000 325 33540.70 532.71 2248.30 32.24 2014-11-21 13:43:09.000 325 33540.68 532.71 2248.33 32.24 2014-11-21 13:43:10.000 325 33540.65 532.67 2248.28 32.24 2014-11-21 13:43:11.000 325 33540.73 532.64 2248.23 32.24 2014-11-21 13:43:12.000 325 33540.63 532.59 2248.25 32.24 2014-11-21 13:43:13.000 325 33540.72 532.60 2248.13 32.24 2014-11-21 13:43:14.000 325 33540.70 532.56 2248.22 32.24 2014-11-21 13:43:15.000 325 33540.75 532.65 2248.14 32.24 2014-11-21 13:43:16.000 325 33540.73 532.60 2248.26 32.24 2014-11-21 13:43:17.000 325 33540.71 532.54 2248.14 32.24 2014-11-21 13:43:18.000 325 33540.81 532.53 2248.21 32.24 2014-11-21 13:43:19.000 325 33540.78 532.59 2248.12 32.24 2014-11-21 13:43:20.000 325 33540.73 532.55 2248.15 32.24 2014-11-21 13:43:21.000 325 33540.78 532.58 2248.14 32.24 2014-11-21 13:43:22.000 325 33540.72 532.50 2248.12 32.24 2014-11-21 13:43:23.000 325 33540.84 532.53 2248.13 32.24 2014-11-21 13:43:24.000 325 33540.68 532.52 2248.09 32.24 2014-11-21 13:43:25.000 325 33540.86 532.53 2248.12 32.24 2014-11-21 13:43:26.000 325 33540.79 532.50 2248.11 32.23 2014-11-21 13:43:27.000 325 33540.79 532.49 2248.15 32.24 2014-11-21 13:43:28.000 325 33540.67 532.47 2248.09 32.23 2014-11-21 13:43:29.000 325 33540.77 532.52 2248.16 32.23 2014-11-21 13:43:30.000 325 33540.69 532.52 2248.12 32.23 2014-11-21 13:43:31.000 325 33540.72 532.49 2248.15 32.23 2014-11-21 13:43:32.000 325 33540.74 532.52 2248.11 32.23 2014-11-21 13:43:33.000 325 33540.71 532.53 2248.03 32.24 2014-11-21 13:43:34.000 325 33540.72 532.52 2248.05 32.23 2014-11-21 13:43:35.000 325 33540.76 532.47 2248.01 32.23 2014-11-21 13:43:36.000 325 33540.70 532.48 2248.05 32.23 2014-11-21 13:43:37.000 325 33540.68 532.48 2248.02 32.23 2014-11-21 13:43:38.000 325 33540.70 532.47 2248.02 32.23 2014-11-21 13:43:39.000 325 33540.62 532.46 2248.07 32.23 2014-11-21 13:43:40.000 325 33540.69 532.49 2248.06 32.23 2014-11-21 13:43:41.000 325 33540.63 532.45 2248.11 32.23 2014-11-21 13:43:42.000 325 33540.70 532.43 2248.07 32.23 2014-11-21 13:43:42.000 325 33540.66 532.39 2248.01 32.23 2014-11-21 13:43:44.000 325 33540.66 532.43 2248.05 32.23 2014-11-21 13:43:45.000 325 33540.70 532.37 2248.01 32.23 2014-11-21 13:43:46.000 325 33540.63 532.42 2248.03 32.23 2014-11-21 13:43:47.000 325 33540.70 532.39 2248.11 32.23 2014-11-21 13:43:48.000 325 33540.64 532.37 2248.09 32.23 2014-11-21 13:43:49.000 325 33540.76 532.36 2248.14 32.23 2014-11-21 13:43:50.000 325 33540.68 532.34 2248.10 32.23 2014-11-21 13:43:51.000 325 33540.78 532.31 2248.01 32.23 2014-11-21 13:43:52.000 325 33540.72 532.34 2248.07 32.23 2014-11-21 13:43:53.000 325 33540.88 532.28 2248.06 32.23 2014-11-21 13:43:54.000 325 33540.82 532.29 2248.08 32.23 2014-11-21 13:43:55.000 325 33540.74 532.29 2248.09 32.23 2014-11-21 13:43:55.000 325 33540.75 532.27 2248.06 32.23 2014-11-21 13:43:57.000 325 33540.86 532.25 2248.06 32.23 2014-11-21 13:43:58.000 325 33540.76 532.29 2248.13 32.23 2014-11-21 13:43:59.000 325 33540.87 532.30 2248.14 32.23 2014-11-21 13:44:00.000 325 33540.75 532.32 2248.10 32.23 2014-11-21 13:44:01.000 325 33540.89 532.40 2248.16 32.23 2014-11-21 13:44:02.000 325 33540.79 532.43 2248.09 32.23 2014-11-21 13:44:03.000 325 33540.84 532.48 2248.06 32.23 2014-11-21 13:44:04.000 325 33540.79 532.52 2248.05 32.23 2014-11-21 13:44:05.000 325 33540.87 532.52 2248.05 32.23 2014-11-21 13:44:06.000 325 33540.84 532.57 2248.05 32.23 2014-11-21 13:44:07.000 325 33540.87 532.59 2248.11 32.23 2014-11-21 13:44:08.000 325 33540.80 532.63 2248.09 32.23 2014-11-21 13:44:09.000 325 33540.81 532.70 2247.90 32.23 2014-11-21 13:44:10.000 325 33540.77 532.64 2248.06 32.23 2014-11-21 13:44:11.000 325 33540.79 532.66 2248.09 32.23 2014-11-21 13:44:12.000 325 33540.84 532.70 2248.09 32.23 2014-11-21 13:44:13.000 325 33540.80 532.68 2248.10 32.23 2014-11-21 13:44:14.000 325 33540.88 532.71 2248.14 32.23 2014-11-21 13:44:15.000 325 33540.82 532.70 2248.10 32.23 2014-11-21 13:44:16.000 325 33540.91 532.68 2248.11 32.23 2014-11-21 13:44:17.000 325 33540.94 532.69 2248.06 32.23 2014-11-21 13:44:18.000 325 33540.79 532.65 2247.99 32.23 2014-11-21 13:44:19.000 325 33540.79 532.68 2248.08 32.23 2014-11-21 13:44:20.000 325 33540.82 532.67 2248.15 32.23 2014-11-21 13:44:21.000 325 33540.77 532.66 2248.03 32.23 2014-11-21 13:44:22.000 325 33540.99 532.66 2248.03 32.23 2014-11-21 13:44:23.000 325 33540.84 532.61 2248.03 32.23 2014-11-21 13:44:24.000 325 33540.82 532.57 2248.01 32.23 2014-11-21 13:44:25.000 325 33540.91 532.60 2248.11 32.23 2014-11-21 13:44:26.000 325 33540.95 532.60 2248.08 32.23 2014-11-21 13:44:27.000 325 33541.06 532.61 2248.09 32.23 2014-11-21 13:44:28.000 325 33540.96 532.58 2248.03 32.23 2014-11-21 13:44:29.000 325 33540.98 532.55 2248.06 32.23 2014-11-21 13:44:30.000 325 33540.91 532.55 2248.02 32.23 2014-11-21 13:44:31.000 325 33541.07 532.60 2248.01 32.23 2014-11-21 13:44:32.000 325 33541.04 532.53 2247.99 32.23 2014-11-21 13:44:33.000 325 33541.04 532.55 2248.07 32.23 2014-11-21 13:44:34.000 325 33541.08 532.56 2247.99 32.23 2014-11-21 13:44:35.000 325 33541.06 532.54 2247.99 32.23 2014-11-21 13:44:36.000 325 33541.00 532.57 2247.99 32.23 2014-11-21 13:44:36.000 325 33541.06 532.59 2248.02 32.23 2014-11-21 13:44:38.000 325 33541.07 532.62 2247.98 32.23 2014-11-21 13:44:39.000 325 33541.06 532.66 2248.01 32.23 2014-11-21 13:44:40.000 325 33541.14 532.63 2247.97 32.23 2014-11-21 13:44:41.000 325 33541.09 532.67 2248.01 32.23 2014-11-21 13:44:42.000 325 33541.13 532.67 2248.02 32.23 2014-11-21 13:44:43.000 325 33541.05 532.67 2248.00 32.23 2014-11-21 13:44:44.000 325 33541.10 532.67 2248.03 32.23 2014-11-21 13:44:45.000 325 33541.08 532.67 2248.02 32.23 2014-11-21 13:44:46.000 325 33541.06 532.69 2248.02 32.23 2014-11-21 13:44:47.000 325 33541.16 532.74 2247.96 32.23 2014-11-21 13:44:48.000 325 33541.17 532.75 2248.00 32.23 2014-11-21 13:44:49.000 325 33541.09 532.77 2247.97 32.23 2014-11-21 13:44:49.000 325 33541.11 532.80 2247.93 32.23 2014-11-21 13:44:51.000 325 33541.03 532.76 2247.96 32.23 2014-11-21 13:44:52.000 325 33541.09 532.83 2247.97 32.23 2014-11-21 13:44:53.000 325 33541.16 532.82 2248.01 32.23 2014-11-21 13:44:54.000 325 33541.16 532.83 2247.95 32.23 2014-11-21 13:44:55.000 325 33541.09 532.84 2247.98 32.23 2014-11-21 13:44:56.000 325 33541.19 532.85 2248.01 32.23 2014-11-21 13:44:57.000 325 33541.13 532.83 2248.02 32.23 2014-11-21 13:44:58.000 325 33541.14 532.79 2247.95 32.23 2014-11-21 13:44:59.000 325 33541.25 532.76 2248.05 32.23 2014-11-21 13:45:00.000 325 33541.22 532.77 2248.00 32.23 2014-11-21 13:45:01.000 325 33541.25 532.72 2247.92 32.23 2014-11-21 13:45:02.000 325 33541.28 532.77 2247.92 32.23 2014-11-21 13:45:03.000 325 33541.26 532.72 2247.98 32.23 2014-11-21 13:45:04.000 325 33541.27 532.71 2248.10 32.23 2014-11-21 13:45:05.000 325 33541.41 532.72 2247.96 32.23 2014-11-21 13:45:06.000 325 33541.34 532.70 2247.99 32.23 2014-11-21 13:45:07.000 325 33541.41 532.66 2247.99 32.23 2014-11-21 13:45:08.000 325 33541.41 532.70 2248.06 32.23 2014-11-21 13:45:09.000 325 33541.37 532.67 2247.96 32.23 2014-11-21 13:45:10.000 325 33541.34 532.74 2247.93 32.23 2014-11-21 13:45:11.000 325 33541.50 532.73 2247.94 32.23 2014-11-21 13:45:12.000 325 33541.45 532.75 2247.96 32.23 2014-11-21 13:45:13.000 325 33541.46 532.78 2247.95 32.23 2014-11-21 13:45:14.000 325 33541.49 532.78 2247.96 32.23 2014-11-21 13:45:15.000 325 33541.41 532.78 2247.89 32.23 2014-11-21 13:45:16.000 325 33541.49 532.76 2247.84 32.23 2014-11-21 13:45:17.000 325 33541.51 532.70 2247.91 32.23 2014-11-21 13:45:18.000 325 33541.47 532.70 2247.99 32.23 2014-11-21 13:45:19.000 325 33541.52 532.64 2247.96 32.23 2014-11-21 13:45:20.000 325 33541.51 532.60 2247.95 32.23 2014-11-21 13:45:21.000 325 33541.45 532.58 2247.89 32.23 2014-11-21 13:45:22.000 325 33541.47 532.61 2247.91 32.23 2014-11-21 13:45:23.000 325 33541.55 532.56 2247.81 32.23 2014-11-21 13:45:24.000 325 33541.50 532.53 2247.87 32.23 2014-11-21 13:45:25.000 325 33541.55 532.56 2247.93 32.23 2014-11-21 13:45:26.000 325 33541.60 532.55 2247.96 32.23 2014-11-21 13:45:27.000 325 33541.63 532.54 2247.91 32.23 2014-11-21 13:45:28.000 325 33541.47 532.51 2247.87 32.23 2014-11-21 13:45:29.000 325 33541.62 532.55 2247.91 32.23 2014-11-21 13:45:30.000 325 33541.52 532.55 2247.91 32.23 2014-11-21 13:45:30.000 325 33541.69 532.48 2247.95 32.23 2014-11-21 13:45:32.000 325 33541.67 532.49 2247.93 32.23 2014-11-21 13:45:33.000 325 33541.75 532.50 2247.84 32.23 2014-11-21 13:45:34.000 325 33541.71 532.47 2247.92 32.23 2014-11-21 13:45:35.000 325 33541.75 532.43 2247.93 32.23 2014-11-21 13:45:36.000 325 33541.79 532.44 2247.93 32.23 2014-11-21 13:45:37.000 325 33541.78 532.41 2247.92 32.23 2014-11-21 13:45:38.000 325 33541.89 532.39 2247.89 32.23 2014-11-21 13:45:39.000 325 33541.83 532.43 2247.91 32.23 2014-11-21 13:45:40.000 325 33541.96 532.43 2247.95 32.23 2014-11-21 13:45:41.000 325 33541.91 532.42 2247.86 32.23 2014-11-21 13:45:42.000 325 33541.98 532.42 2247.83 32.23 2014-11-21 13:45:43.000 325 33541.98 532.41 2247.90 32.23 2014-11-21 13:45:43.000 325 33542.02 532.38 2247.87 32.23 2014-11-21 13:45:45.000 325 33541.93 532.39 2247.80 32.23 2014-11-21 13:45:46.000 325 33542.19 532.32 2247.87 32.23 2014-11-21 13:45:47.000 325 33542.06 532.37 2247.85 32.23 2014-11-21 13:45:48.000 325 33542.06 532.35 2247.87 32.23 2014-11-21 13:45:49.000 325 33542.14 532.29 2247.81 32.23 2014-11-21 13:45:50.000 325 33542.18 532.29 2247.86 32.23 2014-11-21 13:45:51.000 325 33542.19 532.29 2247.65 32.23 2014-11-21 13:45:52.000 325 33542.23 532.25 2247.75 32.23 2014-11-21 13:45:53.000 325 33542.15 532.30 2247.68 32.23 2014-11-21 13:45:54.000 325 33542.08 532.32 2247.71 32.23 2014-11-21 13:45:55.000 325 33542.30 532.38 2247.68 32.23 2014-11-21 13:45:56.000 325 33542.28 532.38 2247.65 32.23 2014-11-21 13:45:57.000 325 33542.28 532.38 2247.64 32.23 2014-11-21 13:45:58.000 325 33542.42 532.41 2247.69 32.23 2014-11-21 13:45:59.000 325 33542.25 532.44 2247.69 32.23 2014-11-21 13:46:00.000 325 33542.28 532.44 2247.62 32.23 2014-11-21 13:46:01.000 325 33542.27 532.46 2247.65 32.23 2014-11-21 13:46:02.000 325 33542.31 532.47 2247.65 32.23 2014-11-21 13:46:03.000 325 33542.34 532.44 2247.66 32.23 2014-11-21 13:46:04.000 325 33542.46 532.42 2247.64 32.23 2014-11-21 13:46:05.000 325 33542.40 532.41 2247.76 32.23 2014-11-21 13:46:06.000 325 33542.37 532.42 2247.66 32.23 2014-11-21 13:46:07.000 325 33542.44 532.43 2247.68 32.23 2014-11-21 13:46:08.000 325 33542.46 532.45 2247.72 32.23 2014-11-21 13:46:09.000 325 33542.49 532.40 2247.64 32.23 2014-11-21 13:46:10.000 325 33542.50 532.42 2247.56 32.23 2014-11-21 13:46:11.000 325 33542.50 532.44 2247.64 32.23 2014-11-21 13:46:12.000 325 33542.50 532.42 2247.56 32.23 2014-11-21 13:46:13.000 325 33542.49 532.48 2247.66 32.23 2014-11-21 13:46:14.000 325 33542.54 532.49 2247.61 32.23 2014-11-21 13:46:15.000 325 33542.52 532.51 2247.62 32.23 2014-11-21 13:46:16.000 325 33542.59 532.48 2247.64 32.23 2014-11-21 13:46:17.000 325 33542.47 532.57 2247.46 32.23 2014-11-21 13:46:18.000 325 33542.59 532.57 2247.52 32.23 2014-11-21 13:46:19.000 325 33542.64 532.59 2247.55 32.23 2014-11-21 13:46:20.000 325 33542.64 532.56 2247.55 32.23 2014-11-21 13:46:21.000 325 33542.74 532.62 2247.48 32.23 2014-11-21 13:46:22.000 325 33542.73 532.61 2247.50 32.23 2014-11-21 13:46:23.000 325 33542.69 532.58 2247.53 32.23 2014-11-21 13:46:24.000 325 33542.65 532.62 2247.49 32.23 2014-11-21 13:46:24.000 325 33542.69 532.62 2247.51 32.23 2014-11-21 13:46:26.000 325 33542.73 532.61 2247.46 32.23 2014-11-21 13:46:27.000 325 33542.68 532.61 2247.43 32.23 2014-11-21 13:46:28.000 325 33542.80 532.60 2247.49 32.23 2014-11-21 13:46:29.000 325 33542.81 532.64 2247.45 32.23 2014-11-21 13:46:30.000 325 33542.77 532.61 2247.44 32.23 2014-11-21 13:46:31.000 325 33542.90 532.66 2247.49 32.23 2014-11-21 13:46:32.000 325 33542.76 532.64 2247.46 32.23 2014-11-21 13:46:33.000 325 33542.75 532.65 2247.45 32.23 2014-11-21 13:46:34.000 325 33542.84 532.71 2247.42 32.23 2014-11-21 13:46:35.000 325 33542.89 532.73 2247.45 32.23 2014-11-21 13:46:36.000 325 33542.80 532.74 2247.45 32.23 2014-11-21 13:46:37.000 325 33542.84 532.74 2247.55 32.23 2014-11-21 13:46:37.000 325 33542.88 532.76 2247.47 32.23 2014-11-21 13:46:39.000 325 33542.88 532.75 2247.46 32.23 2014-11-21 13:46:40.000 325 33542.87 532.73 2247.47 32.23 2014-11-21 13:46:41.000 325 33542.93 532.76 2247.49 32.23 2014-11-21 13:46:42.000 325 33542.89 532.75 2247.37 32.23 2014-11-21 13:46:43.000 325 33542.91 532.70 2247.44 32.23 2014-11-21 13:46:44.000 325 33542.94 532.70 2247.46 32.23 2014-11-21 13:46:45.000 325 33542.96 532.74 2247.38 32.23 2014-11-21 13:46:46.000 325 33542.99 532.64 2247.47 32.23 2014-11-21 13:46:47.000 325 33543.06 532.65 2247.43 32.23 2014-11-21 13:46:48.000 325 33542.99 532.67 2247.40 32.23 2014-11-21 13:46:49.000 325 33543.07 532.64 2247.36 32.23 2014-11-21 13:46:50.000 325 33543.15 532.67 2247.45 32.23 2014-11-21 13:46:51.000 325 33543.04 532.62 2247.46 32.23 2014-11-21 13:46:52.000 325 33543.05 532.65 2247.31 32.23 2014-11-21 13:46:53.000 325 33543.17 532.60 2247.41 32.23 2014-11-21 13:46:54.000 325 33543.15 532.60 2247.37 32.23 2014-11-21 13:46:55.000 325 33543.18 532.61 2247.36 32.23 2014-11-21 13:46:56.000 325 33543.22 532.65 2247.35 32.23 2014-11-21 13:46:57.000 325 33543.18 532.62 2247.37 32.23 2014-11-21 13:46:58.000 325 33543.31 532.64 2247.44 32.23 2014-11-21 13:46:59.000 325 33543.21 532.60 2247.36 32.23 2014-11-21 13:47:00.000 325 33543.25 532.60 2247.37 32.23 2014-11-21 13:47:01.000 325 33543.27 532.65 2247.31 32.23 2014-11-21 13:47:02.000 325 33543.29 532.67 2247.31 32.23 2014-11-21 13:47:03.000 325 33543.30 532.65 2247.41 32.23 2014-11-21 13:47:04.000 325 33543.29 532.68 2247.26 32.23 2014-11-21 13:47:05.000 325 33543.38 532.73 2247.36 32.23 2014-11-21 13:47:06.000 325 33543.27 532.71 2247.32 32.23 2014-11-21 13:47:07.000 325 33543.31 532.68 2247.28 32.23 2014-11-21 13:47:08.000 325 33543.32 532.67 2247.32 32.23 2014-11-21 13:47:09.000 325 33543.35 532.71 2247.33 32.23 2014-11-21 13:47:10.000 325 33543.35 532.69 2247.35 32.23 2014-11-21 13:47:11.000 325 33543.31 532.74 2247.34 32.23 2014-11-21 13:47:12.000 325 33543.32 532.73 2247.27 32.23 2014-11-21 13:47:13.000 325 33543.32 532.73 2247.32 32.23 2014-11-21 13:47:14.000 325 33543.31 532.71 2247.23 32.23 2014-11-21 13:47:15.000 325 33543.26 532.71 2247.22 32.23 2014-11-21 13:47:16.000 325 33543.30 532.72 2247.22 32.23 2014-11-21 13:47:17.000 325 33543.35 532.69 2247.29 32.23 2014-11-21 13:47:18.000 325 33543.36 532.69 2247.25 32.23 2014-11-21 13:47:18.000 325 33543.36 532.66 2247.30 32.23 2014-11-21 13:47:20.000 325 33543.37 532.66 2247.24 32.23 2014-11-21 13:47:21.000 325 33543.35 532.63 2247.30 32.23 2014-11-21 13:47:22.000 325 33543.48 532.60 2247.35 32.23 2014-11-21 13:47:23.000 325 33543.44 532.63 2247.29 32.23 2014-11-21 13:47:24.000 325 33543.41 532.65 2247.30 32.23 2014-11-21 13:47:25.000 325 33543.48 532.59 2247.22 32.23 2014-11-21 13:47:26.000 325 33543.46 532.66 2247.24 32.23 2014-11-21 13:47:27.000 325 33543.40 532.63 2247.28 32.23 2014-11-21 13:47:28.000 325 33543.48 532.62 2247.22 32.23 2014-11-21 13:47:29.000 325 33543.57 532.65 2247.30 32.23 2014-11-21 13:47:30.000 325 33543.52 532.63 2247.29 32.23 2014-11-21 13:47:31.000 325 33543.54 532.60 2247.25 32.23 2014-11-21 13:47:31.000 325 33543.60 532.61 2247.26 32.23 2014-11-21 13:47:33.000 325 33543.55 532.60 2247.22 32.23 2014-11-21 13:47:34.000 325 33543.57 532.60 2247.21 32.23 2014-11-21 13:47:35.000 325 33543.61 532.60 2247.27 32.23 2014-11-21 13:47:36.000 325 33543.68 532.59 2247.27 32.23 2014-11-21 13:47:37.000 325 33543.67 532.55 2247.25 32.23 2014-11-21 13:47:38.000 325 33543.75 532.57 2247.25 32.23 2014-11-21 13:47:39.000 325 33543.67 532.51 2247.27 32.23 2014-11-21 13:47:40.000 325 33543.69 532.52 2247.16 32.23 2014-11-21 13:47:41.000 325 33543.80 532.46 2247.22 32.23 2014-11-21 13:47:42.000 325 33543.79 532.49 2247.22 32.23 2014-11-21 13:47:43.000 325 33543.69 532.42 2247.16 32.23 2014-11-21 13:47:44.000 325 33543.71 532.45 2247.21 32.23 2014-11-21 13:47:45.000 325 33543.83 532.39 2247.18 32.23 2014-11-21 13:47:46.000 325 33543.78 532.42 2247.28 32.23 2014-11-21 13:47:47.000 325 33543.90 532.35 2247.25 32.23 2014-11-21 13:47:48.000 325 33543.82 532.34 2247.18 32.23 2014-11-21 13:47:49.000 325 33543.86 532.34 2247.15 32.23 2014-11-21 13:47:50.000 325 33543.90 532.30 2247.13 32.23 2014-11-21 13:47:51.000 325 33543.87 532.32 2247.14 32.23 2014-11-21 13:47:52.000 325 33543.90 532.28 2247.16 32.23 2014-11-21 13:47:53.000 325 33543.91 532.29 2247.09 32.23 2014-11-21 13:47:54.000 325 33543.93 532.30 2247.08 32.23 2014-11-21 13:47:55.000 325 33543.97 532.28 2247.06 32.23 2014-11-21 13:47:56.000 325 33543.92 532.25 2247.09 32.23 2014-11-21 13:47:57.000 325 33543.93 532.24 2247.15 32.23 2014-11-21 13:47:58.000 325 33544.02 532.20 2247.07 32.23 2014-11-21 13:47:59.000 325 33544.11 532.23 2247.06 32.23 2014-11-21 13:48:00.000 325 33544.04 532.21 2247.01 32.23 2014-11-21 13:48:01.000 325 33544.04 532.23 2246.96 32.23 2014-11-21 13:48:02.000 325 33544.07 532.23 2247.03 32.23 2014-11-21 13:48:03.000 325 33544.11 532.21 2247.03 32.23 2014-11-21 13:48:04.000 325 33543.98 532.25 2247.11 32.23 2014-11-21 13:48:05.000 325 33544.11 532.21 2247.11 32.23 2014-11-21 13:48:06.000 325 33544.18 532.21 2247.05 32.23 2014-11-21 13:48:07.000 325 33544.11 532.25 2247.00 32.23 2014-11-21 13:48:08.000 325 33544.20 532.23 2247.01 32.23 2014-11-21 13:48:09.000 325 33544.15 532.20 2247.04 32.23 2014-11-21 13:48:10.000 325 33544.23 532.18 2247.06 32.23 2014-11-21 13:48:11.000 325 33544.28 532.19 2246.96 32.23 2014-11-21 13:48:12.000 325 33544.22 532.17 2246.92 32.23 2014-11-21 13:48:12.000 325 33544.21 532.18 2247.01 32.23 2014-11-21 13:48:14.000 325 33544.28 532.22 2246.98 32.23 2014-11-21 13:48:15.000 325 33544.28 532.20 2246.96 32.23 2014-11-21 13:48:16.000 325 33544.21 532.21 2246.91 32.23 2014-11-21 13:48:17.000 325 33544.36 532.23 2246.93 32.23 2014-11-21 13:48:18.000 325 33544.21 532.19 2246.92 32.23 2014-11-21 13:48:19.000 325 33544.33 532.21 2246.97 32.23 2014-11-21 13:48:20.000 325 33544.33 532.25 2246.94 32.23 2014-11-21 13:48:21.000 325 33544.30 532.28 2246.91 32.23 2014-11-21 13:48:22.000 325 33544.31 532.30 2246.92 32.23 2014-11-21 13:48:23.000 325 33544.42 532.26 2246.86 32.23 2014-11-21 13:48:24.000 325 33544.35 532.23 2246.92 32.23 2014-11-21 13:48:25.000 325 33544.45 532.24 2246.91 32.23 2014-11-21 13:48:25.000 325 33544.41 532.18 2246.85 32.23 2014-11-21 13:48:27.000 325 33544.37 532.22 2246.83 32.23 2014-11-21 13:48:28.000 325 33544.59 532.25 2246.90 32.23 2014-11-21 13:48:29.000 325 33544.44 532.25 2246.90 32.23 2014-11-21 13:48:30.000 325 33544.43 532.24 2246.90 32.23 2014-11-21 13:48:31.000 325 33544.53 532.25 2246.89 32.23 2014-11-21 13:48:32.000 325 33544.54 532.25 2246.94 32.23 2014-11-21 13:48:33.000 325 33544.51 532.29 2246.86 32.23 2014-11-21 13:48:34.000 325 33544.53 532.20 2246.90 32.23 2014-11-21 13:48:35.000 325 33544.63 532.23 2246.80 32.23 2014-11-21 13:48:36.000 325 33544.58 532.20 2246.84 32.23 2014-11-21 13:48:37.000 325 33544.56 532.25 2246.81 32.23 2014-11-21 13:48:38.000 325 33544.66 532.20 2246.76 32.23 2014-11-21 13:48:39.000 325 33544.58 532.22 2246.73 32.23 2014-11-21 13:48:40.000 325 33544.59 532.21 2246.82 32.23 2014-11-21 13:48:41.000 325 33544.66 532.21 2246.82 32.23 2014-11-21 13:48:42.000 325 33544.64 532.20 2246.83 32.23 2014-11-21 13:48:43.000 325 33544.61 532.21 2246.82 32.23 2014-11-21 13:48:44.000 325 33544.64 532.22 2246.82 32.23 2014-11-21 13:48:45.000 325 33544.67 532.27 2246.78 32.23 2014-11-21 13:48:46.000 325 33544.70 532.25 2246.78 32.23 2014-11-21 13:48:47.000 325 33544.61 532.29 2246.79 32.23 2014-11-21 13:48:48.000 325 33544.57 532.24 2246.77 32.23 2014-11-21 13:48:49.000 325 33544.67 532.23 2246.69 32.23 2014-11-21 13:48:50.000 325 33544.64 532.25 2246.81 32.23 2014-11-21 13:48:51.000 325 33544.58 532.25 2246.70 32.23 2014-11-21 13:48:52.000 325 33544.70 532.19 2246.73 32.23 2014-11-21 13:48:53.000 325 33544.64 532.25 2246.75 32.23 2014-11-21 13:48:54.000 325 33544.61 532.19 2246.69 32.23 2014-11-21 13:48:55.000 325 33544.72 532.16 2246.76 32.23 2014-11-21 13:48:56.000 325 33544.67 532.21 2246.72 32.23 2014-11-21 13:48:57.000 325 33544.59 532.21 2246.74 32.23 2014-11-21 13:48:58.000 325 33544.68 532.17 2246.85 32.23 2014-11-21 13:48:59.000 325 33544.69 532.12 2246.74 32.23 2014-11-21 13:49:00.000 325 33544.75 532.13 2246.71 32.23 2014-11-21 13:49:01.000 325 33544.66 532.15 2246.74 32.23 2014-11-21 13:49:02.000 325 33544.69 532.19 2246.72 32.23 2014-11-21 13:49:03.000 325 33544.67 532.16 2246.81 32.23 2014-11-21 13:49:04.000 325 33544.62 532.15 2246.77 32.23 2014-11-21 13:49:05.000 325 33544.73 532.14 2246.72 32.23 2014-11-21 13:49:06.000 325 33544.64 532.09 2246.70 32.23 2014-11-21 13:49:06.000 325 33544.71 532.13 2246.68 32.23 2014-11-21 13:49:08.000 325 33544.81 532.13 2246.71 32.23 2014-11-21 13:49:09.000 325 33544.72 532.12 2246.75 32.23 2014-11-21 13:49:10.000 325 33544.66 532.13 2246.64 32.23 2014-11-21 13:49:11.000 325 33544.86 532.20 2246.61 32.23 2014-11-21 13:49:12.000 325 33544.77 532.21 2246.67 32.23 2014-11-21 13:49:13.000 325 33544.75 532.12 2246.80 32.23 2014-11-21 13:49:14.000 325 33544.79 532.09 2246.69 32.23 2014-11-21 13:49:15.000 325 33544.62 532.12 2246.66 32.23 2014-11-21 13:49:16.000 325 33544.83 532.12 2246.66 32.23 2014-11-21 13:49:17.000 325 33544.75 532.10 2246.72 32.23 2014-11-21 13:49:18.000 325 33544.78 532.07 2246.67 32.23 2014-11-21 13:49:19.000 325 33544.75 532.09 2246.73 32.23 2014-11-21 13:49:19.000 325 33544.82 532.08 2246.56 32.23 2014-11-21 13:49:21.000 325 33544.83 532.01 2246.68 32.23 2014-11-21 13:49:22.000 325 33544.66 532.01 2246.62 32.23 2014-11-21 13:49:23.000 325 33544.87 532.00 2246.65 32.23 2014-11-21 13:49:24.000 325 33544.80 531.98 2246.66 32.23 2014-11-21 13:49:25.000 325 33544.84 531.99 2246.68 32.23 2014-11-21 13:49:26.000 325 33544.92 531.94 2246.65 32.23 2014-11-21 13:49:27.000 325 33544.80 531.98 2246.68 32.23 2014-11-21 13:49:28.000 325 33544.82 531.93 2246.70 32.23 2014-11-21 13:49:29.000 325 33544.89 531.89 2246.74 32.23 2014-11-21 13:49:30.000 325 33544.83 531.88 2246.72 32.23 2014-11-21 13:49:31.000 325 33544.82 531.88 2246.69 32.23 2014-11-21 13:49:32.000 325 33544.82 531.88 2246.63 32.23 2014-11-21 13:49:33.000 325 33544.71 531.89 2246.65 32.23 2014-11-21 13:49:34.000 325 33544.82 531.87 2246.66 32.23 2014-11-21 13:49:35.000 325 33544.94 531.85 2246.71 32.23 2014-11-21 13:49:36.000 325 33544.81 531.82 2246.70 32.23 2014-11-21 13:49:37.000 325 33544.89 531.85 2246.62 32.23 2014-11-21 13:49:38.000 325 33544.93 531.86 2246.63 32.23 2014-11-21 13:49:39.000 325 33544.85 531.88 2246.62 32.23 2014-11-21 13:49:40.000 325 33544.91 531.82 2246.70 32.23 2014-11-21 13:49:41.000 325 33544.91 531.88 2246.72 32.23 2014-11-21 13:49:42.000 325 33544.94 531.86 2246.68 32.23 2014-11-21 13:49:43.000 325 33544.85 531.91 2246.57 32.23 2014-11-21 13:49:44.000 325 33544.94 531.85 2246.72 32.23 2014-11-21 13:49:45.000 325 33545.00 531.84 2246.69 32.23 2014-11-21 13:49:46.000 325 33544.97 531.82 2246.65 32.23 2014-11-21 13:49:47.000 325 33545.01 531.86 2246.62 32.23 2014-11-21 13:49:48.000 325 33544.95 531.89 2246.59 32.23 2014-11-21 13:49:49.000 325 33544.90 531.87 2246.70 32.23 2014-11-21 13:49:50.000 325 33544.99 531.84 2246.68 32.23 2014-11-21 13:49:51.000 325 33544.89 531.84 2246.60 32.23 2014-11-21 13:49:52.000 325 33544.93 531.80 2246.68 32.23 2014-11-21 13:49:53.000 325 33544.98 531.80 2246.62 32.23 2014-11-21 13:49:54.000 325 33544.94 531.83 2246.68 32.23 2014-11-21 13:49:55.000 325 33544.97 531.82 2246.68 32.23 2014-11-21 13:49:56.000 325 33544.94 531.85 2246.57 32.23 2014-11-21 13:49:57.000 325 33545.02 531.82 2246.62 32.23 2014-11-21 13:49:58.000 325 33544.97 531.85 2246.64 32.23 2014-11-21 13:49:59.000 325 33544.97 531.90 2246.65 32.23 2014-11-21 13:50:00.000 325 33544.94 531.85 2246.54 32.23 2014-11-21 13:50:00.000 325 33544.98 531.85 2246.59 32.23 2014-11-21 13:50:02.000 325 33544.97 531.81 2246.63 32.23 2014-11-21 13:50:03.000 325 33545.07 531.84 2246.63 32.23 2014-11-21 13:50:04.000 325 33544.95 531.86 2246.65 32.23 2014-11-21 13:50:05.000 325 33544.96 531.79 2246.62 32.23 2014-11-21 13:50:06.000 325 33544.97 531.77 2246.62 32.23 2014-11-21 13:50:07.000 325 33544.99 531.81 2246.71 32.23 2014-11-21 13:50:08.000 325 33545.04 531.80 2246.56 32.23 2014-11-21 13:50:09.000 325 33545.11 531.81 2246.60 32.23 2014-11-21 13:50:10.000 325 33544.95 531.83 2246.62 32.23 2014-11-21 13:50:11.000 325 33544.95 531.79 2246.70 32.23 2014-11-21 13:50:12.000 325 33544.92 531.76 2246.70 32.23 2014-11-21 13:50:13.000 325 33545.06 531.78 2246.61 32.23 2014-11-21 13:50:13.000 325 33544.99 531.72 2246.59 32.23 2014-11-21 13:50:15.000 325 33544.93 531.72 2246.65 32.23 2014-11-21 13:50:16.000 325 33545.04 531.68 2246.60 32.23 2014-11-21 13:50:17.000 325 33545.06 531.63 2246.56 32.23 2014-11-21 13:50:18.000 325 33545.00 531.63 2246.53 32.23 2014-11-21 13:50:19.000 325 33545.05 531.61 2246.66 32.23 2014-11-21 13:50:20.000 325 33545.03 531.55 2246.60 32.23 2014-11-21 13:50:21.000 325 33545.03 531.59 2246.69 32.23 2014-11-21 13:50:22.000 325 33545.01 531.57 2246.56 32.23 2014-11-21 13:50:23.000 325 33545.15 531.58 2246.57 32.23 2014-11-21 13:50:24.000 325 33545.10 531.54 2246.62 32.23 2014-11-21 13:50:25.000 325 33545.08 531.51 2246.59 32.23 2014-11-21 13:50:26.000 325 33545.19 531.46 2246.49 32.23 2014-11-21 13:50:27.000 325 33545.10 531.49 2246.66 32.23 2014-11-21 13:50:28.000 325 33545.07 531.40 2246.48 32.23 2014-11-21 13:50:29.000 325 33545.18 531.38 2246.47 32.23 2014-11-21 13:50:30.000 325 33545.14 531.36 2246.55 32.23 2014-11-21 13:50:31.000 325 33545.24 531.38 2246.61 32.23 2014-11-21 13:50:32.000 325 33545.24 531.43 2246.56 32.23 2014-11-21 13:50:33.000 325 33545.17 531.37 2246.49 32.23 2014-11-21 13:50:34.000 325 33545.30 531.38 2246.59 32.23 2014-11-21 13:50:35.000 325 33545.22 531.38 2246.65 32.23 2014-11-21 13:50:36.000 325 33545.29 531.35 2246.59 32.23 2014-11-21 13:50:37.000 325 33545.28 531.39 2246.51 32.23 2014-11-21 13:50:38.000 325 33545.30 531.36 2246.53 32.23 2014-11-21 13:50:39.000 325 33545.29 531.33 2246.56 32.23 2014-11-21 13:50:40.000 325 33545.33 531.33 2246.58 32.23 2014-11-21 13:50:41.000 325 33545.30 531.30 2246.58 32.23 2014-11-21 13:50:42.000 325 33545.38 531.30 2246.59 32.23 2014-11-21 13:50:43.000 325 33545.42 531.27 2246.53 32.23 2014-11-21 13:50:44.000 325 33545.38 531.26 2246.43 32.23 2014-11-21 13:50:45.000 325 33545.42 531.23 2246.44 32.23 2014-11-21 13:50:46.000 325 33545.47 531.26 2246.56 32.23 2014-11-21 13:50:47.000 325 33545.51 531.20 2246.51 32.23 2014-11-21 13:50:48.000 325 33545.47 531.24 2246.45 32.23 2014-11-21 13:50:49.000 325 33545.57 531.17 2246.44 32.23 2014-11-21 13:50:50.000 325 33545.52 531.15 2246.49 32.23 2014-11-21 13:50:51.000 325 33545.56 531.11 2246.55 32.23 2014-11-21 13:50:52.000 325 33545.58 531.11 2246.47 32.23 2014-11-21 13:50:53.000 325 33545.57 531.07 2246.48 32.23 2014-11-21 13:50:54.000 325 33545.52 531.05 2246.49 32.23 2014-11-21 13:50:54.000 325 33545.68 531.00 2246.43 32.23 2014-11-21 13:50:56.000 325 33545.66 531.03 2246.38 32.23 2014-11-21 13:50:57.000 325 33545.63 531.02 2246.42 32.23 2014-11-21 13:50:58.000 325 33545.56 530.97 2246.43 32.23 2014-11-21 13:50:59.000 325 33545.65 530.94 2246.40 32.23 2014-11-21 13:51:00.000 325 33545.68 530.90 2246.40 32.23 2014-11-21 13:51:01.000 325 33545.74 530.92 2246.38 32.23 2014-11-21 13:51:02.000 325 33545.78 530.91 2246.41 32.23 2014-11-21 13:51:03.000 325 33545.78 530.86 2246.32 32.23 2014-11-21 13:51:04.000 325 33545.76 530.89 2246.40 32.23 2014-11-21 13:51:05.000 325 33545.82 530.87 2246.32 32.23 2014-11-21 13:51:06.000 325 33545.81 530.86 2246.37 32.23 2014-11-21 13:51:07.000 325 33545.79 530.86 2246.33 32.23 2014-11-21 13:51:07.000 325 33545.83 530.88 2246.32 32.23 2014-11-21 13:51:09.000 325 33545.90 530.84 2246.36 32.23 2014-11-21 13:51:10.000 325 33545.99 530.83 2246.30 32.23 2014-11-21 13:51:11.000 325 33545.91 530.78 2246.29 32.23 2014-11-21 13:51:12.000 325 33545.95 530.76 2246.32 32.23 2014-11-21 13:51:13.000 325 33545.93 530.75 2246.28 32.23 2014-11-21 13:51:14.000 325 33545.98 530.70 2246.26 32.23 2014-11-21 13:51:15.000 325 33546.03 530.76 2246.32 32.23 2014-11-21 13:51:16.000 325 33546.07 530.72 2246.31 32.23 2014-11-21 13:51:17.000 325 33545.92 530.67 2246.20 32.23 2014-11-21 13:51:18.000 325 33545.99 530.66 2246.19 32.23 2014-11-21 13:51:19.000 325 33546.13 530.64 2246.24 32.23 2014-11-21 13:51:20.000 325 33546.09 530.60 2246.17 32.23 2014-11-21 13:51:21.000 325 33546.04 530.62 2246.13 32.23 2014-11-21 13:51:22.000 325 33546.17 530.58 2246.13 32.23 2014-11-21 13:51:23.000 325 33546.17 530.58 2246.16 32.23 2014-11-21 13:51:24.000 325 33546.13 530.58 2246.16 32.23 2014-11-21 13:51:25.000 325 33546.12 530.54 2246.06 32.23 2014-11-21 13:51:26.000 325 33546.15 530.51 2246.12 32.23 2014-11-21 13:51:27.000 325 33546.19 530.50 2246.10 32.23 2014-11-21 13:51:28.000 325 33546.23 530.48 2246.13 32.23 2014-11-21 13:51:29.000 325 33546.28 530.48 2246.06 32.23 2014-11-21 13:51:30.000 325 33546.27 530.43 2246.11 32.23 2014-11-21 13:51:31.000 325 33546.28 530.42 2246.18 32.23 2014-11-21 13:51:32.000 325 33546.32 530.38 2246.04 32.23 2014-11-21 13:51:33.000 325 33546.38 530.40 2246.16 32.23 2014-11-21 13:51:34.000 325 33546.26 530.41 2246.01 32.23 2014-11-21 13:51:35.000 325 33546.36 530.37 2246.06 32.23 2014-11-21 13:51:36.000 325 33546.47 530.33 2246.06 32.23 2014-11-21 13:51:37.000 325 33546.41 530.32 2246.08 32.23 2014-11-21 13:51:38.000 325 33546.43 530.32 2246.04 32.23 2014-11-21 13:51:39.000 325 33546.50 530.29 2246.00 32.23 2014-11-21 13:51:40.000 325 33546.46 530.23 2246.04 32.23 2014-11-21 13:51:41.000 325 33546.46 530.29 2245.97 32.23 2014-11-21 13:51:42.000 325 33546.56 530.23 2246.00 32.23 2014-11-21 13:51:43.000 325 33546.56 530.22 2245.97 32.23 2014-11-21 13:51:44.000 325 33546.62 530.15 2245.93 32.23 2014-11-21 13:51:45.000 325 33546.62 530.17 2245.92 32.23 2014-11-21 13:51:46.000 325 33546.66 530.16 2245.94 32.23 2014-11-21 13:51:47.000 325 33546.74 530.15 2245.93 32.23 2014-11-21 13:51:48.000 325 33546.67 530.09 2245.77 32.23 2014-11-21 13:51:48.000 325 33546.62 530.07 2245.79 32.23 2014-11-21 13:51:50.000 325 33546.78 530.08 2245.89 32.23 2014-11-21 13:51:51.000 325 33546.86 530.06 2245.91 32.23 2014-11-21 13:51:52.000 325 33546.71 530.10 2245.80 32.23 2014-11-21 13:51:53.000 325 33546.83 530.07 2245.79 32.23 2014-11-21 13:51:54.000 325 33546.88 530.08 2245.79 32.23 2014-11-21 13:51:55.000 325 33546.87 530.02 2245.75 32.23 2014-11-21 13:51:56.000 325 33546.84 530.04 2245.82 32.23 2014-11-21 13:51:57.000 325 33546.80 529.99 2245.78 32.23 2014-11-21 13:51:58.000 325 33546.86 530.00 2245.77 32.23 2014-11-21 13:51:59.000 325 33546.84 529.95 2245.79 32.23 2014-11-21 13:52:00.000 325 33546.90 529.97 2245.63 32.23 2014-11-21 13:52:01.000 325 33546.83 529.96 2245.63 32.23 2014-11-21 13:52:01.000 325 33546.87 529.94 2245.73 32.23 2014-11-21 13:52:03.000 325 33546.97 529.92 2245.68 32.23 2014-11-21 13:52:04.000 325 33547.05 529.92 2245.67 32.23 2014-11-21 13:52:05.000 325 33546.98 529.89 2245.63 32.23 2014-11-21 13:52:06.000 325 33547.03 529.94 2245.64 32.23 2014-11-21 13:52:07.000 325 33547.00 529.92 2245.62 32.23 2014-11-21 13:52:08.000 325 33547.02 529.87 2245.64 32.23 2014-11-21 13:52:09.000 325 33547.03 529.91 2245.71 32.23 2014-11-21 13:52:10.000 325 33547.08 529.91 2245.64 32.23 2014-11-21 13:52:11.000 325 33546.89 529.86 2245.60 32.23 2014-11-21 13:52:12.000 325 33547.08 529.88 2245.66 32.23 2014-11-21 13:52:13.000 325 33547.12 529.87 2245.62 32.23 2014-11-21 13:52:14.000 325 33547.04 529.88 2245.50 32.23 2014-11-21 13:52:15.000 325 33547.09 529.90 2245.60 32.23 2014-11-21 13:52:16.000 325 33547.04 529.85 2245.62 32.23 2014-11-21 13:52:17.000 325 33547.06 529.87 2245.64 32.23 2014-11-21 13:52:18.000 325 33547.05 529.91 2245.60 32.23 2014-11-21 13:52:19.000 325 33547.08 529.88 2245.67 32.23 2014-11-21 13:52:20.000 325 33547.14 529.91 2245.62 32.23 2014-11-21 13:52:21.000 325 33547.15 529.89 2245.54 32.23 2014-11-21 13:52:22.000 325 33547.17 529.94 2245.54 32.23 2014-11-21 13:52:23.000 325 33547.06 529.93 2245.57 32.23 2014-11-21 13:52:24.000 325 33547.23 529.95 2245.61 32.23 2014-11-21 13:52:25.000 325 33547.16 529.93 2245.57 32.23 2014-11-21 13:52:26.000 325 33547.26 529.98 2245.46 32.23 2014-11-21 13:52:27.000 325 33547.22 529.99 2245.50 32.23 2014-11-21 13:52:28.000 325 33547.21 530.03 2245.57 32.23 2014-11-21 13:52:29.000 325 33547.28 530.09 2245.60 32.23 2014-11-21 13:52:30.000 325 33547.33 530.00 2245.49 32.23 2014-11-21 13:52:31.000 325 33547.33 529.98 2245.50 32.23 2014-11-21 13:52:32.000 325 33547.27 529.97 2245.53 32.23 2014-11-21 13:52:33.000 325 33547.38 529.97 2245.53 32.23 2014-11-21 13:52:34.000 325 33547.28 529.98 2245.51 32.23 2014-11-21 13:52:35.000 325 33547.33 529.94 2245.42 32.23 2014-11-21 13:52:36.000 325 33547.36 529.96 2245.50 32.23 2014-11-21 13:52:37.000 325 33547.30 529.93 2245.41 32.23 2014-11-21 13:52:38.000 325 33547.41 529.98 2245.50 32.23 2014-11-21 13:52:39.000 325 33547.40 529.93 2245.45 32.23 2014-11-21 13:52:40.000 325 33547.43 529.94 2245.39 32.23 2014-11-21 13:52:41.000 325 33547.39 529.92 2245.42 32.23 2014-11-21 13:52:42.000 325 33547.40 529.92 2245.45 32.23 2014-11-21 13:52:42.000 325 33547.33 529.95 2245.45 32.23 2014-11-21 13:52:44.000 325 33547.43 529.97 2245.50 32.23 2014-11-21 13:52:45.000 325 33547.40 529.96 2245.49 32.23 2014-11-21 13:52:46.000 325 33547.36 529.94 2245.47 32.23 2014-11-21 13:52:47.000 325 33547.43 529.93 2245.32 32.23 2014-11-21 13:52:48.000 325 33547.44 529.94 2245.39 32.23 2014-11-21 13:52:49.000 325 33547.40 529.91 2245.42 32.23 2014-11-21 13:52:50.000 325 33547.37 529.96 2245.37 32.23 2014-11-21 13:52:51.000 325 33547.39 529.95 2245.43 32.23 2014-11-21 13:52:52.000 325 33547.39 529.95 2245.47 32.23 2014-11-21 13:52:53.000 325 33547.39 529.97 2245.42 32.23 2014-11-21 13:52:54.000 325 33547.38 529.95 2245.44 32.23 2014-11-21 13:52:55.000 325 33547.32 529.94 2245.38 32.23 2014-11-21 13:52:55.000 325 33547.40 529.97 2245.34 32.23 2014-11-21 13:52:57.000 325 33547.36 529.95 2245.35 32.23 2014-11-21 13:52:58.000 325 33547.39 529.94 2245.36 32.23 2014-11-21 13:52:59.000 325 33547.42 529.92 2245.39 32.23 2014-11-21 13:53:00.000 325 33547.31 529.95 2245.35 32.23 2014-11-21 13:53:01.000 325 33547.30 529.95 2245.37 32.23 2014-11-21 13:53:02.000 325 33547.42 529.94 2245.41 32.23 2014-11-21 13:53:03.000 325 33547.37 529.94 2245.47 32.23 2014-11-21 13:53:04.000 325 33547.39 529.93 2245.39 32.23 2014-11-21 13:53:05.000 325 33547.32 529.93 2245.43 32.23 2014-11-21 13:53:06.000 325 33547.40 529.87 2245.39 32.23 2014-11-21 13:53:07.000 325 33547.36 529.87 2245.39 32.23 2014-11-21 13:53:08.000 325 33547.31 529.86 2245.38 32.23 2014-11-21 13:53:09.000 325 33547.32 529.84 2245.38 32.23 2014-11-21 13:53:10.000 325 33547.24 529.81 2245.37 32.23 2014-11-21 13:53:11.000 325 33547.46 529.80 2245.44 32.23 2014-11-21 13:53:12.000 325 33547.38 529.81 2245.36 32.23 2014-11-21 13:53:13.000 325 33547.29 529.79 2245.39 32.23 2014-11-21 13:53:14.000 325 33547.36 529.73 2245.42 32.23 2014-11-21 13:53:15.000 325 33547.31 529.74 2245.44 32.23 2014-11-21 13:53:16.000 325 33547.30 529.70 2245.39 32.23 2014-11-21 13:53:17.000 325 33547.30 529.69 2245.44 32.23 2014-11-21 13:53:18.000 325 33547.37 529.66 2245.44 32.23 2014-11-21 13:53:19.000 325 33547.42 529.61 2245.48 32.23 2014-11-21 13:53:20.000 325 33547.36 529.60 2245.44 32.23 2014-11-21 13:53:21.000 325 33547.40 529.63 2245.42 32.23 2014-11-21 13:53:22.000 325 33547.42 529.61 2245.42 32.23 2014-11-21 13:53:23.000 325 33547.31 529.60 2245.40 32.23 2014-11-21 13:53:24.000 325 33547.28 529.56 2245.50 32.23 2014-11-21 13:53:25.000 325 33547.39 529.53 2245.53 32.23 2014-11-21 13:53:26.000 325 33547.34 529.55 2245.44 32.23 2014-11-21 13:53:27.000 325 33547.42 529.59 2245.38 32.23 2014-11-21 13:53:28.000 325 33547.33 529.62 2245.41 32.23 2014-11-21 13:53:29.000 325 33547.42 529.63 2245.44 32.23 2014-11-21 13:53:30.000 325 33547.44 529.63 2245.49 32.23 2014-11-21 13:53:31.000 325 33547.44 529.67 2245.38 32.23 2014-11-21 13:53:32.000 325 33547.44 529.64 2245.45 32.23 2014-11-21 13:53:33.000 325 33547.45 529.69 2245.45 32.23 2014-11-21 13:53:34.000 325 33547.43 529.62 2245.42 32.23 2014-11-21 13:53:35.000 325 33547.38 529.65 2245.43 32.23 2014-11-21 13:53:36.000 325 33547.39 529.70 2245.33 32.23 2014-11-21 13:53:36.000 325 33547.39 529.68 2245.34 32.23 2014-11-21 13:53:38.000 325 33547.37 529.62 2245.39 32.23 2014-11-21 13:53:39.000 325 33547.37 529.69 2245.35 32.23 2014-11-21 13:53:40.000 325 33547.40 529.69 2245.44 32.23 2014-11-21 13:53:41.000 325 33547.38 529.72 2245.40 32.23 2014-11-21 13:53:42.000 325 33547.31 529.74 2245.41 32.23 2014-11-21 13:53:43.000 325 33547.37 529.73 2245.40 32.23 2014-11-21 13:53:44.000 325 33547.44 529.75 2245.39 32.23 2014-11-21 13:53:45.000 325 33547.44 529.76 2245.42 32.23 2014-11-21 13:53:46.000 325 33547.36 529.78 2245.37 32.23 2014-11-21 13:53:47.000 325 33547.54 529.84 2245.48 32.23 2014-11-21 13:53:48.000 325 33547.49 529.79 2245.35 32.23 2014-11-21 13:53:49.000 325 33547.54 529.80 2245.36 32.23 2014-11-21 13:53:49.000 325 33547.54 529.84 2245.48 32.23 2014-11-21 13:53:51.000 325 33547.47 529.82 2245.35 32.23 2014-11-21 13:53:52.000 325 33547.58 529.84 2245.40 32.23 2014-11-21 13:53:53.000 325 33547.52 529.83 2245.45 32.23 2014-11-21 13:53:54.000 325 33547.65 529.81 2245.41 32.23 2014-11-21 13:53:55.000 325 33547.52 529.80 2245.39 32.23 2014-11-21 13:53:56.000 325 33547.61 529.81 2245.38 32.23 2014-11-21 13:53:57.000 325 33547.67 529.80 2245.42 32.23 2014-11-21 13:53:58.000 325 33547.65 529.77 2245.41 32.23 2014-11-21 13:53:59.000 325 33547.62 529.83 2245.39 32.23 2014-11-21 13:54:00.000 325 33547.70 529.80 2245.32 32.23 2014-11-21 13:54:01.000 325 33547.61 529.77 2245.35 32.23 2014-11-21 13:54:02.000 325 33547.65 529.73 2245.38 32.23 2014-11-21 13:54:03.000 325 33547.57 529.68 2245.33 32.23 2014-11-21 13:54:04.000 325 33547.72 529.71 2245.36 32.23 2014-11-21 13:54:05.000 325 33547.58 529.64 2245.42 32.23 2014-11-21 13:54:06.000 325 33547.60 529.61 2245.30 32.23 2014-11-21 13:54:07.000 325 33547.62 529.56 2245.38 32.23 2014-11-21 13:54:08.000 325 33547.65 529.54 2245.32 32.23 2014-11-21 13:54:09.000 325 33547.52 529.53 2245.34 32.23 2014-11-21 13:54:10.000 325 33547.59 529.51 2245.39 32.23 2014-11-21 13:54:11.000 325 33547.57 529.47 2245.27 32.23 2014-11-21 13:54:12.000 325 33547.60 529.43 2245.31 32.23 2014-11-21 13:54:13.000 325 33547.53 529.47 2245.30 32.23 2014-11-21 13:54:14.000 325 33547.53 529.48 2245.26 32.23 2014-11-21 13:54:15.000 325 33547.61 529.55 2245.29 32.23 2014-11-21 13:54:16.000 325 33547.51 529.55 2245.31 32.23 2014-11-21 13:54:17.000 325 33547.52 529.52 2245.23 32.23 2014-11-21 13:54:18.000 325 33547.64 529.48 2245.29 32.23 2014-11-21 13:54:19.000 325 33547.64 529.49 2245.33 32.23 2014-11-21 13:54:20.000 325 33547.65 529.49 2245.24 32.23 2014-11-21 13:54:21.000 325 33547.62 529.52 2245.34 32.23 2014-11-21 13:54:22.000 325 33547.62 529.57 2245.32 32.23 2014-11-21 13:54:23.000 325 33547.62 529.51 2245.28 32.23 2014-11-21 13:54:24.000 325 33547.70 529.47 2245.28 32.23 2014-11-21 13:54:25.000 325 33547.67 529.50 2245.25 32.23 2014-11-21 13:54:26.000 325 33547.65 529.46 2245.33 32.23 2014-11-21 13:54:27.000 325 33547.73 529.50 2245.31 32.23 2014-11-21 13:54:28.000 325 33547.69 529.47 2245.29 32.23 2014-11-21 13:54:29.000 325 33547.63 529.46 2245.24 32.23 2014-11-21 13:54:30.000 325 33547.74 529.44 2245.27 32.23 2014-11-21 13:54:30.000 325 33547.64 529.47 2245.30 32.23 2014-11-21 13:54:32.000 325 33547.70 529.45 2245.22 32.23 2014-11-21 13:54:33.000 325 33547.67 529.47 2245.25 32.23 2014-11-21 13:54:34.000 325 33547.62 529.50 2245.30 32.23 2014-11-21 13:54:35.000 325 33547.67 529.51 2245.19 32.23 2014-11-21 13:54:36.000 325 33547.68 529.52 2245.28 32.23 2014-11-21 13:54:37.000 325 33547.65 529.52 2245.34 32.23 2014-11-21 13:54:38.000 325 33547.69 529.59 2245.24 32.23 2014-11-21 13:54:39.000 325 33547.70 529.62 2245.25 32.23 2014-11-21 13:54:40.000 325 33547.70 529.66 2245.27 32.23 2014-11-21 13:54:41.000 325 33547.84 529.65 2245.24 32.23 2014-11-21 13:54:42.000 325 33547.62 529.61 2245.22 32.23 2014-11-21 13:54:43.000 325 33547.65 529.66 2245.30 32.23 2014-11-21 13:54:43.000 325 33547.71 529.68 2245.26 32.23 2014-11-21 13:54:45.000 325 33547.72 529.69 2245.26 32.23 2014-11-21 13:54:46.000 325 33547.73 529.68 2245.24 32.23 2014-11-21 13:54:47.000 325 33547.80 529.70 2245.18 32.23 2014-11-21 13:54:48.000 325 33547.82 529.71 2245.25 32.23 2014-11-21 13:54:49.000 325 33547.71 529.71 2245.25 32.23 2014-11-21 13:54:50.000 325 33547.83 529.72 2245.28 32.23 2014-11-21 13:54:51.000 325 33547.80 529.73 2245.17 32.23 2014-11-21 13:54:52.000 325 33547.70 529.70 2245.25 32.23 2014-11-21 13:54:53.000 325 33547.85 529.70 2245.25 32.23 2014-11-21 13:54:54.000 325 33547.72 529.68 2245.25 32.23 2014-11-21 13:54:55.000 325 33547.83 529.67 2245.23 32.23 2014-11-21 13:54:56.000 325 33547.83 529.70 2245.23 32.23 2014-11-21 13:54:57.000 325 33547.87 529.70 2245.20 32.23 2014-11-21 13:54:58.000 325 33547.91 529.78 2245.30 32.23 2014-11-21 13:54:59.000 325 33547.79 529.69 2245.31 32.23 2014-11-21 13:55:00.000 325 33547.96 529.78 2245.24 32.23 2014-11-21 13:55:01.000 325 33547.98 529.78 2245.25 32.23 2014-11-21 13:55:02.000 325 33547.93 529.78 2245.24 32.23 2014-11-21 13:55:03.000 325 33547.89 529.80 2245.18 32.23 2014-11-21 13:55:04.000 325 33547.90 529.80 2245.19 32.23 2014-11-21 13:55:05.000 325 33547.87 529.77 2245.20 32.23 2014-11-21 13:55:06.000 325 33547.99 529.78 2245.22 32.23 2014-11-21 13:55:07.000 325 33547.90 529.75 2245.14 32.23 2014-11-21 13:55:08.000 325 33547.93 529.78 2245.13 32.23 2014-11-21 13:55:09.000 325 33547.93 529.79 2245.23 32.23 2014-11-21 13:55:10.000 325 33547.90 529.82 2245.13 32.23 2014-11-21 13:55:11.000 325 33547.91 529.75 2245.07 32.23 2014-11-21 13:55:12.000 325 33547.90 529.80 2245.14 32.23 2014-11-21 13:55:13.000 325 33547.87 529.76 2245.17 32.23 2014-11-21 13:55:14.000 325 33547.95 529.77 2245.10 32.23 2014-11-21 13:55:15.000 325 33547.96 529.77 2245.19 32.23 2014-11-21 13:55:16.000 325 33547.92 529.84 2245.14 32.23 2014-11-21 13:55:17.000 325 33547.90 529.77 2245.16 32.23 2014-11-21 13:55:18.000 325 33547.97 529.80 2245.26 32.23 2014-11-21 13:55:19.000 325 33547.91 529.79 2245.14 32.23 2014-11-21 13:55:20.000 325 33547.91 529.75 2245.18 32.23 2014-11-21 13:55:21.000 325 33547.95 529.75 2245.14 32.23 2014-11-21 13:55:22.000 325 33547.89 529.75 2245.18 32.23 2014-11-21 13:55:23.000 325 33547.86 529.79 2245.10 32.23 2014-11-21 13:55:24.000 325 33547.83 529.79 2245.14 32.23 2014-11-21 13:55:24.000 325 33547.85 529.79 2245.12 32.23 2014-11-21 13:55:26.000 325 33547.82 529.75 2245.15 32.23 2014-11-21 13:55:27.000 325 33547.85 529.74 2245.10 32.23 2014-11-21 13:55:28.000 325 33547.83 529.74 2245.11 32.23 2014-11-21 13:55:29.000 325 33547.79 529.75 2245.12 32.23 2014-11-21 13:55:30.000 325 33547.86 529.75 2245.11 32.23 2014-11-21 13:55:31.000 325 33547.82 529.70 2245.05 32.23 2014-11-21 13:55:32.000 325 33547.91 529.71 2245.08 32.23 2014-11-21 13:55:33.000 325 33547.86 529.73 2245.14 32.23 2014-11-21 13:55:34.000 325 33547.90 529.76 2245.10 32.23 2014-11-21 13:55:35.000 325 33547.82 529.76 2245.10 32.23 2014-11-21 13:55:36.000 325 33547.78 529.82 2245.15 32.23 2014-11-21 13:55:37.000 325 33547.74 529.82 2245.10 32.23 2014-11-21 13:55:37.000 325 33547.82 529.87 2245.13 32.23 2014-11-21 13:55:39.000 325 33547.85 529.89 2245.17 32.23 2014-11-21 13:55:40.000 325 33547.85 529.88 2245.08 32.23 2014-11-21 13:55:41.000 325 33547.82 529.87 2245.13 32.23 2014-11-21 13:55:42.000 325 33547.75 529.91 2245.22 32.23 2014-11-21 13:55:43.000 325 33547.77 529.89 2245.20 32.23 2014-11-21 13:55:44.000 325 33547.81 529.90 2245.12 32.23 2014-11-21 13:55:45.000 325 33547.79 529.94 2245.10 32.23 2014-11-21 13:55:46.000 325 33547.78 529.90 2245.21 32.23 2014-11-21 13:55:47.000 325 33547.65 529.90 2245.20 32.23 2014-11-21 13:55:48.000 325 33547.83 529.89 2245.16 32.23 2014-11-21 13:55:49.000 325 33547.75 529.85 2245.20 32.23 2014-11-21 13:55:50.000 325 33547.76 529.94 2245.15 32.23 2014-11-21 13:55:51.000 325 33547.75 529.92 2245.05 32.23 2014-11-21 13:55:52.000 325 33547.75 529.90 2245.08 32.23 2014-11-21 13:55:53.000 325 33547.81 529.91 2245.14 32.23 2014-11-21 13:55:54.000 325 33547.71 529.89 2245.14 32.23 2014-11-21 13:55:55.000 325 33547.69 529.89 2245.09 32.23 2014-11-21 13:55:56.000 325 33547.73 529.94 2245.08 32.23 2014-11-21 13:55:57.000 325 33547.71 529.90 2245.12 32.23 2014-11-21 13:55:58.000 325 33547.75 529.95 2245.15 32.23 2014-11-21 13:55:59.000 325 33547.70 529.93 2245.11 32.23 2014-11-21 13:56:00.000 325 33547.59 529.98 2245.19 32.23 2014-11-21 13:56:01.000 325 33547.62 529.98 2245.16 32.23 2014-11-21 13:56:02.000 325 33547.65 529.98 2245.17 32.23 2014-11-21 13:56:03.000 325 33547.65 530.06 2245.15 32.23 2014-11-21 13:56:04.000 325 33547.60 530.00 2245.18 32.23 2014-11-21 13:56:05.000 325 33547.65 530.06 2245.11 32.23 2014-11-21 13:56:06.000 325 33547.62 530.05 2245.16 32.23 2014-11-21 13:56:07.000 325 33547.64 530.02 2245.15 32.23 2014-11-21 13:56:08.000 325 33547.62 530.02 2245.17 32.23 2014-11-21 13:56:09.000 325 33547.65 530.03 2245.26 32.23 2014-11-21 13:56:10.000 325 33547.68 529.99 2245.19 32.23 2014-11-21 13:56:11.000 325 33547.68 530.00 2245.11 32.23 2014-11-21 13:56:12.000 325 33547.62 529.98 2245.19 32.23 2014-11-21 13:56:13.000 325 33547.55 529.98 2245.20 32.23 2014-11-21 13:56:14.000 325 33547.60 529.98 2245.18 32.23 2014-11-21 13:56:15.000 325 33547.54 530.00 2245.24 32.23 2014-11-21 13:56:16.000 325 33547.67 530.02 2245.24 32.23 2014-11-21 13:56:17.000 325 33547.54 530.04 2245.19 32.23 2014-11-21 13:56:18.000 325 33547.46 530.04 2245.19 32.23 2014-11-21 13:56:18.000 325 33547.48 530.04 2245.23 32.23 2014-11-21 13:56:20.000 325 33547.52 530.05 2245.22 32.23 2014-11-21 13:56:21.000 325 33547.46 530.10 2245.14 32.23 2014-11-21 13:56:22.000 325 33547.46 530.07 2245.14 32.23 2014-11-21 13:56:23.000 325 33547.38 530.07 2245.19 32.23 2014-11-21 13:56:24.000 325 33547.37 530.11 2245.20 32.23 2014-11-21 13:56:25.000 325 33547.38 530.10 2245.21 32.23 2014-11-21 13:56:26.000 325 33547.33 530.09 2245.15 32.23 2014-11-21 13:56:27.000 325 33547.27 530.06 2245.21 32.23 2014-11-21 13:56:28.000 325 33547.33 530.07 2245.23 32.23 2014-11-21 13:56:29.000 325 33547.24 529.99 2245.17 32.23 2014-11-21 13:56:30.000 325 33547.28 530.07 2245.32 32.23 2014-11-21 13:56:31.000 325 33547.27 530.04 2245.28 32.23 2014-11-21 13:56:31.000 325 33547.19 530.03 2245.26 32.23 2014-11-21 13:56:33.000 325 33547.19 529.96 2245.16 32.23 2014-11-21 13:56:34.000 325 33547.15 530.01 2245.22 32.23 2014-11-21 13:56:35.000 325 33547.19 529.97 2245.24 32.23 2014-11-21 13:56:36.000 325 33547.14 530.02 2245.27 32.23 2014-11-21 13:56:37.000 325 33547.09 530.03 2245.24 32.23 2014-11-21 13:56:38.000 325 33547.18 529.97 2245.23 32.23 2014-11-21 13:56:39.000 325 33547.06 529.98 2245.28 32.23 2014-11-21 13:56:40.000 325 33547.05 529.96 2245.30 32.23 2014-11-21 13:56:41.000 325 33547.11 529.95 2245.23 32.23 2014-11-21 13:56:42.000 325 33547.02 529.92 2245.33 32.23 2014-11-21 13:56:43.000 325 33547.08 529.94 2245.30 32.23 2014-11-21 13:56:44.000 325 33547.06 529.88 2245.29 32.23 2014-11-21 13:56:45.000 325 33547.02 529.85 2245.33 32.23 2014-11-21 13:56:46.000 325 33547.11 529.88 2245.28 32.23 2014-11-21 13:56:47.000 325 33547.02 529.89 2245.44 32.23 2014-11-21 13:56:48.000 325 33546.97 529.78 2245.33 32.23 2014-11-21 13:56:49.000 325 33546.97 529.78 2245.35 32.23 2014-11-21 13:56:50.000 325 33547.00 529.79 2245.34 32.23 2014-11-21 13:56:51.000 325 33547.07 529.79 2245.36 32.23 2014-11-21 13:56:52.000 325 33547.02 529.73 2245.35 32.23 2014-11-21 13:56:53.000 325 33547.11 529.74 2245.35 32.23 2014-11-21 13:56:54.000 325 33547.02 529.70 2245.47 32.23 2014-11-21 13:56:55.000 325 33547.06 529.69 2245.46 32.23 2014-11-21 13:56:56.000 325 33547.14 529.66 2245.33 32.23 2014-11-21 13:56:57.000 325 33547.13 529.64 2245.35 32.23 2014-11-21 13:56:58.000 325 33547.19 529.67 2245.32 32.23 2014-11-21 13:56:59.000 325 33547.14 529.66 2245.36 32.23 2014-11-21 13:57:00.000 325 33547.21 529.65 2245.36 32.23 2014-11-21 13:57:01.000 325 33547.19 529.64 2245.35 32.23 2014-11-21 13:57:02.000 325 33547.26 529.67 2245.41 32.23 2014-11-21 13:57:03.000 325 33547.27 529.68 2245.36 32.23 2014-11-21 13:57:04.000 325 33547.21 529.69 2245.36 32.23 2014-11-21 13:57:05.000 325 33547.28 529.65 2245.41 32.23 2014-11-21 13:57:06.000 325 33547.28 529.70 2245.33 32.23 2014-11-21 13:57:07.000 325 33547.33 529.67 2245.29 32.23 2014-11-21 13:57:08.000 325 33547.37 529.65 2245.34 32.23 2014-11-21 13:57:09.000 325 33547.42 529.64 2245.34 32.23 2014-11-21 13:57:10.000 325 33547.47 529.65 2245.41 32.23 2014-11-21 13:57:11.000 325 33547.42 529.63 2245.33 32.23 2014-11-21 13:57:12.000 325 33547.44 529.58 2245.27 32.23 2014-11-21 13:57:12.000 325 33547.45 529.60 2245.24 32.23 2014-11-21 13:57:14.000 325 33547.51 529.58 2245.32 32.23 2014-11-21 13:57:15.000 325 33547.58 529.56 2245.30 32.23 2014-11-21 13:57:16.000 325 33547.43 529.54 2245.27 32.23 2014-11-21 13:57:17.000 325 33547.57 529.53 2245.26 32.23 2014-11-21 13:57:18.000 325 33547.61 529.57 2245.26 32.23 2014-11-21 13:57:19.000 325 33547.54 529.55 2245.24 32.23 2014-11-21 13:57:20.000 325 33547.56 529.50 2245.26 32.23 2014-11-21 13:57:21.000 325 33547.64 529.54 2245.29 32.23 2014-11-21 13:57:22.000 325 33547.58 529.53 2245.25 32.23 2014-11-21 13:57:23.000 325 33547.71 529.54 2245.20 32.23 2014-11-21 13:57:24.000 325 33547.78 529.49 2245.20 32.23 2014-11-21 13:57:25.000 325 33547.69 529.49 2245.19 32.23 2014-11-21 13:57:25.000 325 33547.74 529.53 2245.14 32.23 2014-11-21 13:57:27.000 325 33547.74 529.51 2245.11 32.23 2014-11-21 13:57:28.000 325 33547.77 529.48 2245.10 32.23 2014-11-21 13:57:29.000 325 33547.72 529.49 2245.03 32.23 2014-11-21 13:57:30.000 325 33547.86 529.50 2245.08 32.23 2014-11-21 13:57:31.000 325 33547.74 529.49 2245.11 32.23 2014-11-21 13:57:32.000 325 33547.85 529.47 2245.12 32.23 2014-11-21 13:57:33.000 325 33547.80 529.51 2245.02 32.23 2014-11-21 13:57:34.000 325 33547.76 529.50 2245.01 32.23 2014-11-21 13:57:35.000 325 33547.88 529.49 2245.01 32.23 2014-11-21 13:57:36.000 325 33547.82 529.49 2244.97 32.23 2014-11-21 13:57:37.000 325 33547.89 529.47 2244.99 32.23 2014-11-21 13:57:38.000 325 33547.83 529.48 2245.01 32.23 2014-11-21 13:57:39.000 325 33547.91 529.49 2245.02 32.23 2014-11-21 13:57:40.000 325 33547.86 529.52 2244.95 32.23 2014-11-21 13:57:41.000 325 33547.91 529.47 2244.98 32.23 2014-11-21 13:57:42.000 325 33547.88 529.50 2244.99 32.23 2014-11-21 13:57:43.000 325 33547.89 529.48 2245.02 32.23 2014-11-21 13:57:44.000 325 33547.84 529.50 2244.95 32.23 2014-11-21 13:57:45.000 325 33547.93 529.45 2244.95 32.23 2014-11-21 13:57:46.000 325 33547.90 529.46 2244.98 32.23 2014-11-21 13:57:47.000 325 33547.95 529.41 2244.89 32.23 2014-11-21 13:57:48.000 325 33547.87 529.40 2244.88 32.23 2014-11-21 13:57:49.000 325 33547.92 529.42 2244.96 32.23 2014-11-21 13:57:50.000 325 33547.93 529.34 2244.95 32.23 2014-11-21 13:57:51.000 325 33547.92 529.36 2244.91 32.23 2014-11-21 13:57:52.000 325 33547.91 529.37 2244.93 32.23 2014-11-21 13:57:53.000 325 33547.91 529.37 2244.89 32.23 2014-11-21 13:57:54.000 325 33547.90 529.39 2244.92 32.23 2014-11-21 13:57:55.000 325 33547.91 529.35 2244.86 32.23 2014-11-21 13:57:56.000 325 33547.95 529.30 2244.89 32.23 2014-11-21 13:57:57.000 325 33547.96 529.34 2244.95 32.23 2014-11-21 13:57:58.000 325 33547.95 529.36 2244.89 32.23 2014-11-21 13:57:59.000 325 33547.91 529.32 2244.85 32.23 2014-11-21 13:58:00.000 325 33547.90 529.35 2244.86 32.23 2014-11-21 13:58:01.000 325 33547.91 529.32 2244.83 32.23 2014-11-21 13:58:02.000 325 33548.02 529.33 2244.95 32.23 2014-11-21 13:58:03.000 325 33548.03 529.35 2244.92 32.23 2014-11-21 13:58:04.000 325 33547.92 529.37 2244.89 32.23 2014-11-21 13:58:05.000 325 33548.11 529.37 2244.83 32.23 2014-11-21 13:58:06.000 325 33548.10 529.34 2244.85 32.23 2014-11-21 13:58:06.000 325 33548.08 529.36 2244.85 32.23 2014-11-21 13:58:08.000 325 33548.13 529.35 2244.80 32.23 2014-11-21 13:58:09.000 325 33548.12 529.35 2244.87 32.23 2014-11-21 13:58:10.000 325 33548.10 529.32 2244.85 32.23 2014-11-21 13:58:11.000 325 33548.24 529.36 2244.82 32.23 2014-11-21 13:58:12.000 325 33548.23 529.34 2244.82 32.23 2014-11-21 13:58:13.000 325 33548.23 529.33 2244.81 32.23 2014-11-21 13:58:14.000 325 33548.36 529.37 2244.77 32.23 2014-11-21 13:58:15.000 325 33548.24 529.35 2244.76 32.23 2014-11-21 13:58:16.000 325 33548.30 529.30 2244.74 32.23 2014-11-21 13:58:17.000 325 33548.33 529.36 2244.78 32.23 2014-11-21 13:58:18.000 325 33548.33 529.39 2244.72 32.23 2014-11-21 13:58:19.000 325 33548.32 529.36 2244.71 32.23 2014-11-21 13:58:19.000 325 33548.30 529.38 2244.65 32.23 2014-11-21 13:58:21.000 325 33548.29 529.42 2244.75 32.23 2014-11-21 13:58:22.000 325 33548.33 529.46 2244.73 32.23 2014-11-21 13:58:23.000 325 33548.28 529.43 2244.72 32.23 2014-11-21 13:58:24.000 325 33548.23 529.45 2244.73 32.23 2014-11-21 13:58:25.000 325 33548.17 529.49 2244.72 32.23 2014-11-21 13:58:26.000 325 33548.07 529.51 2244.56 32.23 2014-11-21 13:58:27.000 325 33547.98 529.51 2244.66 32.23 2014-11-21 13:58:28.000 325 33547.95 529.53 2244.60 32.23 2014-11-21 13:58:29.000 325 33547.75 529.63 2244.72 32.22 2014-11-21 13:58:30.000 325 33547.87 529.60 2244.66 32.23 2014-11-21 13:58:31.000 325 33547.72 529.56 2244.68 32.23 2014-11-21 13:58:32.000 325 33547.61 529.64 2244.74 32.23 2014-11-21 13:58:33.000 325 33547.51 529.67 2244.70 32.23 2014-11-21 13:58:34.000 325 33547.36 529.71 2244.76 32.23 2014-11-21 13:58:35.000 325 33547.42 529.67 2244.73 32.23 2014-11-21 13:58:36.000 325 33547.34 529.73 2244.77 32.23 2014-11-21 13:58:37.000 325 33547.22 529.72 2244.77 32.23 2014-11-21 13:58:38.000 325 33547.19 529.77 2244.78 32.23 2014-11-21 13:58:39.000 325 33547.12 529.81 2244.82 32.23 2014-11-21 13:58:40.000 325 33547.05 529.79 2244.90 32.23 2014-11-21 13:58:41.000 325 33546.99 529.84 2244.85 32.22 2014-11-21 13:58:42.000 325 33547.00 529.88 2244.88 32.23 2014-11-21 13:58:43.000 325 33546.94 529.87 2244.94 32.23 2014-11-21 13:58:44.000 325 33546.92 529.90 2244.93 32.23 2014-11-21 13:58:45.000 325 33546.97 529.94 2244.97 32.23 2014-11-21 13:58:46.000 325 33546.95 529.90 2245.07 32.23 2014-11-21 13:58:47.000 325 33546.77 529.95 2244.95 32.23 2014-11-21 13:58:48.000 325 33546.86 529.95 2245.08 32.23 2014-11-21 13:58:49.000 325 33546.79 529.95 2245.03 32.23 2014-11-21 13:58:50.000 325 33546.86 529.96 2245.11 32.23 2014-11-21 13:58:51.000 325 33546.78 530.01 2245.20 32.23 2014-11-21 13:58:52.000 325 33546.80 530.04 2245.10 32.23 2014-11-21 13:58:53.000 325 33546.73 530.09 2245.13 32.23 2014-11-21 13:58:54.000 325 33546.81 530.14 2245.19 32.23 2014-11-21 13:58:55.000 325 33546.75 530.14 2245.23 32.23 2014-11-21 13:58:56.000 325 33546.77 530.16 2245.16 32.23 2014-11-21 13:58:57.000 325 33546.78 530.16 2245.16 32.22 2014-11-21 13:58:58.000 325 33546.77 530.19 2245.14 32.23 2014-11-21 13:58:59.000 325 33546.78 530.20 2245.18 32.23 2014-11-21 13:59:00.000 325 33546.75 530.21 2245.20 32.23 2014-11-21 13:59:00.000 325 33546.72 530.23 2245.17 32.23 2014-11-21 13:59:02.000 325 33546.81 530.20 2245.29 32.23 2014-11-21 13:59:03.000 325 33546.78 530.22 2245.25 32.23 2014-11-21 13:59:04.000 325 33546.86 530.20 2245.27 32.23 2014-11-21 13:59:05.000 325 33546.92 530.21 2245.23 32.23 2014-11-21 13:59:06.000 325 33546.80 530.22 2245.32 32.23 2014-11-21 13:59:07.000 325 33546.84 530.24 2245.35 32.23 2014-11-21 13:59:08.000 325 33546.87 530.25 2245.36 32.22 2014-11-21 13:59:09.000 325 33546.78 530.22 2245.23 32.23 2014-11-21 13:59:10.000 325 33546.84 530.23 2245.30 32.22 2014-11-21 13:59:11.000 325 33546.90 530.29 2245.36 32.22 2014-11-21 13:59:12.000 325 33546.80 530.30 2245.43 32.22 2014-11-21 13:59:13.000 325 33546.83 530.27 2245.42 32.22 2014-11-21 13:59:13.000 325 33546.82 530.27 2245.35 32.22 2014-11-21 13:59:15.000 325 33546.94 530.28 2245.24 32.22 2014-11-21 13:59:16.000 325 33546.83 530.31 2245.30 32.22 2014-11-21 13:59:17.000 325 33546.83 530.35 2245.39 32.22 2014-11-21 13:59:18.000 325 33546.86 530.31 2245.39 32.22 2014-11-21 13:59:19.000 325 33546.89 530.34 2245.33 32.22 2014-11-21 13:59:20.000 325 33546.86 530.34 2245.34 32.22 2014-11-21 13:59:21.000 325 33546.88 530.33 2245.32 32.22 2014-11-21 13:59:22.000 325 33546.91 530.37 2245.41 32.22 2014-11-21 13:59:23.000 325 33546.88 530.33 2245.48 32.22 2014-11-21 13:59:24.000 325 33547.03 530.30 2245.26 32.22 2014-11-21 13:59:25.000 325 33546.87 530.30 2245.34 32.22 2014-11-21 13:59:26.000 325 33547.01 530.28 2245.34 32.22 2014-11-21 13:59:27.000 325 33546.93 530.27 2245.24 32.22 2014-11-21 13:59:28.000 325 33546.90 530.30 2245.32 32.22 2014-11-21 13:59:29.000 325 33546.99 530.29 2245.42 32.22 2014-11-21 13:59:30.000 325 33547.08 530.28 2245.35 32.22 2014-11-21 13:59:31.000 325 33547.04 530.23 2245.36 32.22 2014-11-21 13:59:32.000 325 33547.09 530.29 2245.32 32.22 2014-11-21 13:59:33.000 325 33546.99 530.32 2245.35 32.22 2014-11-21 13:59:34.000 325 33547.05 530.30 2245.29 32.22 2014-11-21 13:59:35.000 325 33547.09 530.33 2245.32 32.22 2014-11-21 13:59:36.000 325 33547.08 530.33 2245.26 32.22 2014-11-21 13:59:37.000 325 33547.08 530.30 2245.30 32.22 2014-11-21 13:59:38.000 325 33547.09 530.27 2245.35 32.22 2014-11-21 13:59:39.000 325 33547.03 530.35 2245.30 32.22 2014-11-21 13:59:40.000 325 33547.12 530.33 2245.27 32.22 2014-11-21 13:59:41.000 325 33547.03 530.23 2245.26 32.22 2014-11-21 13:59:42.000 325 33547.02 530.26 2245.25 32.22 2014-11-21 13:59:43.000 325 33547.03 530.25 2245.29 32.22 2014-11-21 13:59:44.000 325 33547.04 530.29 2245.31 32.22 2014-11-21 13:59:45.000 325 33546.97 530.35 2245.17 32.22 2014-11-21 13:59:46.000 325 33546.90 530.34 2245.20 32.22 2014-11-21 13:59:47.000 325 33546.96 530.38 2245.31 32.22 2014-11-21 13:59:48.000 325 33546.77 530.38 2245.19 32.22 2014-11-21 13:59:49.000 325 33546.75 530.39 2245.19 32.22 2014-11-21 13:59:50.000 325 33546.78 530.44 2245.17 32.22 2014-11-21 13:59:51.000 325 33546.72 530.49 2245.25 32.22 2014-11-21 13:59:52.000 325 33546.56 530.50 2245.32 32.22 2014-11-21 13:59:53.000 325 33546.63 530.47 2245.22 32.22 2014-11-21 13:59:54.000 325 33546.49 530.51 2245.30 32.22 2014-11-21 13:59:54.000 325 33546.43 530.53 2245.33 32.22 2014-11-21 13:59:56.000 325 33546.43 530.53 2245.18 32.22 2014-11-21 13:59:57.000 325 33546.40 530.60 2245.29 32.22 2014-11-21 13:59:58.000 325 33546.41 530.57 2245.27 32.22 2014-11-21 13:59:59.000 325 33546.25 530.56 2245.31 32.22 2014-11-21 14:00:00.000 325 33546.28 530.58 2245.34 32.22 2014-11-21 14:00:01.000 325 33546.24 530.58 2245.33 32.22 2014-11-21 14:00:02.000 325 33546.26 530.62 2245.38 32.22 2014-11-21 14:00:03.000 325 33546.18 530.60 2245.31 32.22 2014-11-21 14:00:04.000 325 33546.26 530.63 2245.38 32.22 2014-11-21 14:00:05.000 325 33546.21 530.60 2245.47 32.22 2014-11-21 14:00:06.000 325 33546.20 530.59 2245.43 32.22 2014-11-21 14:00:07.000 325 33546.16 530.60 2245.42 32.22 2014-11-21 14:00:07.000 325 33546.18 530.65 2245.51 32.22 2014-11-21 14:00:09.000 325 33546.14 530.67 2245.51 32.22 2014-11-21 14:00:10.000 325 33546.03 530.67 2245.50 32.22 2014-11-21 14:00:11.000 325 33546.13 530.73 2245.49 32.22 2014-11-21 14:00:12.000 325 33545.96 530.76 2245.50 32.22 2014-11-21 14:00:13.000 325 33546.06 530.76 2245.53 32.22 2014-11-21 14:00:14.000 325 33545.98 530.80 2245.47 32.22 2014-11-21 14:00:15.000 325 33546.01 530.85 2245.53 32.22 2014-11-21 14:00:16.000 325 33545.97 530.85 2245.48 32.22 2014-11-21 14:00:17.000 325 33546.06 530.90 2245.50 32.22 2014-11-21 14:00:18.000 325 33545.88 530.94 2245.59 32.22 2014-11-21 14:00:19.000 325 33545.93 530.92 2245.51 32.22 2014-11-21 14:00:20.000 325 33545.99 530.91 2245.60 32.22 2014-11-21 14:00:21.000 325 33546.01 530.93 2245.54 32.22 2014-11-21 14:00:22.000 325 33545.97 530.91 2245.57 32.22 2014-11-21 14:00:23.000 325 33545.97 530.90 2245.62 32.22 2014-11-21 14:00:24.000 325 33545.92 530.89 2245.60 32.22 2014-11-21 14:00:25.000 325 33546.04 530.89 2245.57 32.22 2014-11-21 14:00:26.000 325 33546.04 530.88 2245.64 32.22 2014-11-21 14:00:27.000 325 33546.03 530.92 2245.59 32.22 2014-11-21 14:00:28.000 325 33545.97 530.90 2245.64 32.22 2014-11-21 14:00:29.000 325 33546.09 530.86 2245.60 32.22 2014-11-21 14:00:30.000 325 33546.12 530.89 2245.64 32.22 2014-11-21 14:00:31.000 325 33545.99 530.87 2245.60 32.22 2014-11-21 14:00:32.000 325 33546.06 530.90 2245.76 32.22 2014-11-21 14:00:33.000 325 33546.04 530.89 2245.66 32.22 2014-11-21 14:00:34.000 325 33546.01 530.88 2245.61 32.22 2014-11-21 14:00:35.000 325 33546.15 530.88 2245.64 32.22 2014-11-21 14:00:36.000 325 33546.13 530.95 2245.63 32.22 2014-11-21 14:00:37.000 325 33546.18 530.92 2245.59 32.22 2014-11-21 14:00:38.000 325 33546.05 530.90 2245.66 32.22 2014-11-21 14:00:39.000 325 33546.11 530.86 2245.61 32.22 2014-11-21 14:00:40.000 325 33546.14 530.91 2245.63 32.22 2014-11-21 14:00:41.000 325 33546.15 530.87 2245.55 32.22 2014-11-21 14:00:42.000 325 33546.28 530.88 2245.55 32.22 2014-11-21 14:00:43.000 325 33546.19 530.87 2245.59 32.22 2014-11-21 14:00:44.000 325 33546.19 530.87 2245.63 32.22 2014-11-21 14:00:45.000 325 33546.24 530.86 2245.58 32.22 2014-11-21 14:00:46.000 325 33546.23 530.82 2245.47 32.22 2014-11-21 14:00:47.000 325 33546.20 530.82 2245.57 32.22 2014-11-21 14:00:48.000 325 33546.30 530.82 2245.55 32.22 2014-11-21 14:00:48.000 325 33546.37 530.80 2245.55 32.22 2014-11-21 14:00:50.000 325 33546.30 530.80 2245.57 32.22 2014-11-21 14:00:51.000 325 33546.38 530.73 2245.53 32.22 2014-11-21 14:00:52.000 325 33546.50 530.81 2245.55 32.22 2014-11-21 14:00:53.000 325 33546.44 530.74 2245.52 32.22 2014-11-21 14:00:54.000 325 33546.42 530.74 2245.48 32.22 2014-11-21 14:00:55.000 325 33546.46 530.73 2245.49 32.22 2014-11-21 14:00:56.000 325 33546.50 530.73 2245.42 32.22 2014-11-21 14:00:57.000 325 33546.53 530.68 2245.42 32.22 2014-11-21 14:00:58.000 325 33546.51 530.70 2245.41 32.22 2014-11-21 14:00:59.000 325 33546.70 530.66 2245.45 32.22 2014-11-21 14:01:00.000 325 33546.65 530.65 2245.41 32.22 2014-11-21 14:01:01.000 325 33546.64 530.63 2245.34 32.22 2014-11-21 14:01:01.000 325 33546.73 530.58 2245.41 32.22 2014-11-21 14:01:03.000 325 33546.67 530.62 2245.43 32.22 2014-11-21 14:01:04.000 325 33546.75 530.56 2245.38 32.22 2014-11-21 14:01:05.000 325 33546.72 530.59 2245.42 32.22 2014-11-21 14:01:06.000 325 33546.77 530.54 2245.32 32.22 2014-11-21 14:01:07.000 325 33546.74 530.56 2245.26 32.22 2014-11-21 14:01:08.000 325 33546.75 530.56 2245.32 32.22 2014-11-21 14:01:09.000 325 33546.81 530.53 2245.26 32.22 2014-11-21 14:01:10.000 325 33546.87 530.55 2245.23 32.22 2014-11-21 14:01:11.000 325 33546.86 530.58 2245.29 32.22 2014-11-21 14:01:12.000 325 33546.92 530.49 2245.19 32.22 2014-11-21 14:01:13.000 325 33546.93 530.47 2245.24 32.22 2014-11-21 14:01:14.000 325 33547.03 530.45 2245.20 32.22 2014-11-21 14:01:15.000 325 33546.96 530.39 2245.37 32.22 2014-11-21 14:01:16.000 325 33546.97 530.38 2245.24 32.22 2014-11-21 14:01:17.000 325 33547.02 530.36 2245.23 32.22 2014-11-21 14:01:18.000 325 33547.07 530.27 2245.19 32.22 2014-11-21 14:01:19.000 325 33547.00 530.24 2245.19 32.22 2014-11-21 14:01:20.000 325 33547.02 530.26 2245.23 32.22 2014-11-21 14:01:21.000 325 33547.03 530.19 2245.13 32.22 2014-11-21 14:01:22.000 325 33546.95 530.21 2245.01 32.22 2014-11-21 14:01:23.000 325 33546.97 530.13 2245.07 32.22 2014-11-21 14:01:24.000 325 33547.10 530.13 2245.07 32.22 2014-11-21 14:01:25.000 325 33547.03 530.07 2245.10 32.22 2014-11-21 14:01:26.000 325 33547.05 530.06 2245.05 32.22 2014-11-21 14:01:27.000 325 33547.15 530.06 2245.01 32.22 2014-11-21 14:01:28.000 325 33547.10 530.03 2245.09 32.22 2014-11-21 14:01:29.000 325 33547.22 530.02 2245.00 32.22 2014-11-21 14:01:30.000 325 33547.11 529.95 2245.05 32.22 2014-11-21 14:01:31.000 325 33546.99 529.97 2244.99 32.22 2014-11-21 14:01:32.000 325 33547.03 529.90 2244.99 32.22 2014-11-21 14:01:33.000 325 33547.03 529.92 2244.93 32.22 2014-11-21 14:01:34.000 325 33547.00 529.97 2244.96 32.22 2014-11-21 14:01:35.000 325 33547.11 529.92 2244.95 32.22 2014-11-21 14:01:36.000 325 33546.99 529.90 2244.92 32.22 2014-11-21 14:01:37.000 325 33547.02 529.92 2244.93 32.22 2014-11-21 14:01:38.000 325 33547.04 529.90 2244.95 32.22 2014-11-21 14:01:39.000 325 33547.08 529.88 2244.90 32.22 2014-11-21 14:01:40.000 325 33547.06 529.91 2244.94 32.22 2014-11-21 14:01:41.000 325 33547.13 529.87 2244.87 32.22 2014-11-21 14:01:42.000 325 33547.12 529.81 2244.88 32.22 2014-11-21 14:01:42.000 325 33547.08 529.80 2244.90 32.22 2014-11-21 14:01:44.000 325 33547.21 529.83 2244.91 32.22 2014-11-21 14:01:45.000 325 33547.24 529.78 2244.86 32.22 2014-11-21 14:01:46.000 325 33547.23 529.81 2244.83 32.22 2014-11-21 14:01:47.000 325 33547.37 529.76 2244.88 32.22 2014-11-21 14:01:48.000 325 33547.31 529.79 2244.86 32.22 2014-11-21 14:01:49.000 325 33547.31 529.77 2244.76 32.22 2014-11-21 14:01:50.000 325 33547.48 529.78 2244.91 32.22 2014-11-21 14:01:51.000 325 33547.37 529.71 2244.87 32.22 2014-11-21 14:01:52.000 325 33547.30 529.77 2244.83 32.22 2014-11-21 14:01:53.000 325 33547.48 529.74 2244.77 32.22 2014-11-21 14:01:54.000 325 33547.38 529.75 2244.82 32.22 2014-11-21 14:01:55.000 325 33547.42 529.75 2244.76 32.22 2014-11-21 14:01:55.000 325 33547.42 529.72 2244.77 32.22 2014-11-21 14:01:57.000 325 33547.34 529.75 2244.81 32.22 2014-11-21 14:01:58.000 325 33547.38 529.72 2244.72 32.22 2014-11-21 14:01:59.000 325 33547.33 529.68 2244.68 32.22 2014-11-21 14:02:00.000 325 33547.34 529.73 2244.72 32.22 2014-11-21 14:02:01.000 325 33547.27 529.69 2244.74 32.22 2014-11-21 14:02:02.000 325 33547.25 529.67 2244.77 32.22 2014-11-21 14:02:03.000 325 33547.25 529.69 2244.74 32.22 2014-11-21 14:02:04.000 325 33547.25 529.67 2244.79 32.22 2014-11-21 14:02:05.000 325 33547.32 529.70 2244.70 32.22 2014-11-21 14:02:06.000 325 33547.37 529.68 2244.72 32.22 2014-11-21 14:02:07.000 325 33547.34 529.67 2244.71 32.22 2014-11-21 14:02:08.000 325 33547.39 529.67 2244.68 32.22 2014-11-21 14:02:09.000 325 33547.40 529.67 2244.78 32.22 2014-11-21 14:02:10.000 325 33547.50 529.64 2244.70 32.22 2014-11-21 14:02:11.000 325 33547.42 529.65 2244.74 32.22 2014-11-21 14:02:12.000 325 33547.42 529.64 2244.71 32.22 2014-11-21 14:02:13.000 325 33547.40 529.61 2244.69 32.22 2014-11-21 14:02:14.000 325 33547.55 529.61 2244.72 32.22 2014-11-21 14:02:15.000 325 33547.50 529.64 2244.68 32.22 2014-11-21 14:02:16.000 325 33547.55 529.60 2244.62 32.22 2014-11-21 14:02:17.000 325 33547.43 529.62 2244.62 32.22 2014-11-21 14:02:18.000 325 33547.49 529.60 2244.66 32.22 2014-11-21 14:02:19.000 325 33547.58 529.63 2244.61 32.22 2014-11-21 14:02:20.000 325 33547.61 529.59 2244.61 32.22 2014-11-21 14:02:21.000 325 33547.62 529.62 2244.68 32.22 2014-11-21 14:02:22.000 325 33547.58 529.56 2244.61 32.22 2014-11-21 14:02:23.000 325 33547.66 529.58 2244.51 32.22 2014-11-21 14:02:24.000 325 33547.71 529.55 2244.56 32.22 2014-11-21 14:02:25.000 325 33547.69 529.56 2244.55 32.22 2014-11-21 14:02:26.000 325 33547.82 529.53 2244.64 32.22 2014-11-21 14:02:27.000 325 33547.83 529.58 2244.57 32.22 2014-11-21 14:02:28.000 325 33547.79 529.56 2244.51 32.22 2014-11-21 14:02:29.000 325 33547.96 529.56 2244.61 32.22 2014-11-21 14:02:30.000 325 33547.85 529.65 2244.49 32.22 2014-11-21 14:02:31.000 325 33547.92 529.60 2244.44 32.22 2014-11-21 14:02:32.000 325 33547.84 529.62 2244.51 32.22 2014-11-21 14:02:33.000 325 33547.91 529.61 2244.49 32.22 2014-11-21 14:02:34.000 325 33547.99 529.61 2244.43 32.22 2014-11-21 14:02:35.000 325 33548.04 529.62 2244.52 32.22 2014-11-21 14:02:36.000 325 33548.07 529.67 2244.43 32.22 2014-11-21 14:02:36.000 325 33548.08 529.62 2244.48 32.22 2014-11-21 14:02:38.000 325 33548.14 529.64 2244.43 32.22 2014-11-21 14:02:39.000 325 33548.11 529.66 2244.30 32.22 2014-11-21 14:02:40.000 325 33548.15 529.63 2244.30 32.22 2014-11-21 14:02:41.000 325 33548.12 529.65 2244.31 32.22 2014-11-21 14:02:42.000 325 33548.20 529.63 2244.33 32.22 2014-11-21 14:02:43.000 325 33548.25 529.65 2244.34 32.22 2014-11-21 14:02:44.000 325 33548.32 529.64 2244.21 32.22 2014-11-21 14:02:45.000 325 33548.26 529.68 2244.30 32.22 2014-11-21 14:02:46.000 325 33548.29 529.73 2244.26 32.22 2014-11-21 14:02:47.000 325 33548.39 529.68 2244.25 32.22 2014-11-21 14:02:48.000 325 33548.33 529.70 2244.28 32.22 2014-11-21 14:02:49.000 325 33548.30 529.71 2244.19 32.22 2014-11-21 14:02:49.000 325 33548.49 529.73 2244.25 32.22 2014-11-21 14:02:51.000 325 33548.40 529.75 2244.23 32.22 2014-11-21 14:02:52.000 325 33548.38 529.75 2244.18 32.22 2014-11-21 14:02:53.000 325 33548.49 529.76 2244.16 32.22 2014-11-21 14:02:54.000 325 33548.54 529.78 2244.18 32.22 2014-11-21 14:02:55.000 325 33548.43 529.80 2244.16 32.22 2014-11-21 14:02:56.000 325 33548.57 529.78 2244.17 32.22 2014-11-21 14:02:57.000 325 33548.48 529.83 2244.10 32.22 2014-11-21 14:02:58.000 325 33548.47 529.85 2244.08 32.22 2014-11-21 14:02:59.000 325 33548.49 529.86 2244.11 32.22 2014-11-21 14:03:00.000 325 33548.49 529.87 2243.96 32.22 2014-11-21 14:03:01.000 325 33548.51 529.86 2244.05 32.22 2014-11-21 14:03:02.000 325 33548.39 529.88 2244.01 32.22 2014-11-21 14:03:03.000 325 33548.49 529.95 2244.02 32.22 2014-11-21 14:03:04.000 325 33548.41 529.91 2244.05 32.22 2014-11-21 14:03:05.000 325 33548.47 529.94 2244.02 32.22 2014-11-21 14:03:06.000 325 33548.45 529.96 2243.97 32.22 2014-11-21 14:03:07.000 325 33548.39 529.98 2243.92 32.22 2014-11-21 14:03:08.000 325 33548.44 529.97 2243.95 32.22 2014-11-21 14:03:09.000 325 33548.41 530.06 2243.92 32.22 2014-11-21 14:03:10.000 325 33548.38 530.02 2243.87 32.22 2014-11-21 14:03:11.000 325 33548.49 530.08 2243.96 32.22 2014-11-21 14:03:12.000 325 33548.37 530.11 2243.90 32.22 2014-11-21 14:03:13.000 325 33548.35 530.10 2243.89 32.22 2014-11-21 14:03:14.000 325 33548.48 530.13 2243.84 32.22 2014-11-21 14:03:15.000 325 33548.36 530.14 2243.85 32.22 2014-11-21 14:03:16.000 325 33548.26 530.11 2243.87 32.22 2014-11-21 14:03:17.000 325 33548.40 530.17 2243.95 32.22 2014-11-21 14:03:18.000 325 33548.47 530.14 2244.02 32.22 2014-11-21 14:03:19.000 325 33548.38 530.19 2243.93 32.22 2014-11-21 14:03:20.000 325 33548.34 530.21 2243.89 32.22 2014-11-21 14:03:21.000 325 33548.36 530.18 2244.01 32.22 2014-11-21 14:03:22.000 325 33548.36 530.21 2243.86 32.22 2014-11-21 14:03:23.000 325 33548.37 530.17 2243.95 32.22 2014-11-21 14:03:24.000 325 33548.31 530.21 2243.97 32.22 2014-11-21 14:03:25.000 325 33548.35 530.17 2243.90 32.22 2014-11-21 14:03:26.000 325 33548.27 530.20 2243.90 32.22 2014-11-21 14:03:27.000 325 33548.38 530.21 2243.96 32.22 2014-11-21 14:03:28.000 325 33548.30 530.19 2243.90 32.22 2014-11-21 14:03:29.000 325 33548.38 530.20 2243.87 32.22 2014-11-21 14:03:30.000 325 33548.35 530.18 2243.80 32.22 2014-11-21 14:03:30.000 325 33548.39 530.20 2243.75 32.22 2014-11-21 14:03:32.000 325 33548.42 530.19 2243.80 32.22 2014-11-21 14:03:33.000 325 33548.28 530.17 2243.80 32.22 2014-11-21 14:03:34.000 325 33548.28 530.16 2243.81 32.22 2014-11-21 14:03:35.000 325 33548.35 530.28 2243.87 32.22 2014-11-21 14:03:36.000 325 33548.26 530.24 2243.86 32.22 2014-11-21 14:03:37.000 325 33548.21 530.26 2243.87 32.22 2014-11-21 14:03:38.000 325 33548.28 530.29 2243.90 32.22 2014-11-21 14:03:39.000 325 33548.30 530.27 2243.87 32.22 2014-11-21 14:03:40.000 325 33548.24 530.33 2243.82 32.22 2014-11-21 14:03:41.000 325 33548.28 530.33 2243.86 32.22 2014-11-21 14:03:42.000 325 33548.33 530.31 2243.86 32.22 2014-11-21 14:03:43.000 325 33548.26 530.34 2243.85 32.22 2014-11-21 14:03:43.000 325 33548.26 530.35 2243.86 32.22 2014-11-21 14:03:45.000 325 33548.24 530.39 2243.86 32.22 2014-11-21 14:03:46.000 325 33548.29 530.40 2243.85 32.22 2014-11-21 14:03:47.000 325 33548.14 530.38 2243.83 32.22 2014-11-21 14:03:48.000 325 33548.28 530.37 2243.87 32.22 2014-11-21 14:03:49.000 325 33548.24 530.35 2243.83 32.22 2014-11-21 14:03:50.000 325 33548.24 530.32 2243.96 32.22 2014-11-21 14:03:51.000 325 33548.21 530.36 2243.83 32.22 2014-11-21 14:03:52.000 325 33548.21 530.25 2243.88 32.22 2014-11-21 14:03:53.000 325 33548.31 530.30 2243.86 32.22 2014-11-21 14:03:54.000 325 33548.38 530.25 2243.82 32.22 2014-11-21 14:03:55.000 325 33548.36 530.20 2243.81 32.22 2014-11-21 14:03:56.000 325 33548.39 530.22 2243.84 32.22 2014-11-21 14:03:57.000 325 33548.41 530.15 2243.90 32.22 2014-11-21 14:03:58.000 325 33548.41 530.16 2243.82 32.22 2014-11-21 14:03:59.000 325 33548.58 530.14 2243.87 32.22 2014-11-21 14:04:00.000 325 33548.54 530.09 2243.84 32.22 2014-11-21 14:04:01.000 325 33548.48 530.07 2243.82 32.22 2014-11-21 14:04:02.000 325 33548.64 530.04 2243.90 32.22 2014-11-21 14:04:03.000 325 33548.62 530.00 2243.84 32.22 2014-11-21 14:04:04.000 325 33548.60 529.97 2243.82 32.22 2014-11-21 14:04:05.000 325 33548.74 529.92 2243.79 32.22 2014-11-21 14:04:06.000 325 33548.54 529.99 2243.78 32.22 2014-11-21 14:04:07.000 325 33548.62 529.98 2243.78 32.22 2014-11-21 14:04:08.000 325 33548.65 529.89 2243.70 32.22 2014-11-21 14:04:09.000 325 33548.68 529.93 2243.72 32.22 2014-11-21 14:04:10.000 325 33548.67 529.91 2243.70 32.22 2014-11-21 14:04:11.000 325 33548.77 529.88 2243.65 32.22 2014-11-21 14:04:12.000 325 33548.64 529.88 2243.72 32.22 2014-11-21 14:04:13.000 325 33548.70 529.88 2243.69 32.22 2014-11-21 14:04:14.000 325 33548.67 529.88 2243.65 32.22 2014-11-21 14:04:15.000 325 33548.70 529.91 2243.57 32.22 2014-11-21 14:04:16.000 325 33548.64 529.88 2243.61 32.22 2014-11-21 14:04:17.000 325 33548.79 529.91 2243.73 32.22 2014-11-21 14:04:18.000 325 33548.71 529.90 2243.66 32.22 2014-11-21 14:04:19.000 325 33548.72 529.94 2243.62 32.22 2014-11-21 14:04:20.000 325 33548.73 529.89 2243.66 32.22 2014-11-21 14:04:21.000 325 33548.77 529.89 2243.65 32.22 2014-11-21 14:04:22.000 325 33548.68 529.90 2243.64 32.22 2014-11-21 14:04:23.000 325 33548.77 529.93 2243.61 32.22 2014-11-21 14:04:24.000 325 33548.85 529.91 2243.59 32.22 2014-11-21 14:04:24.000 325 33548.76 529.90 2243.57 32.22 2014-11-21 14:04:26.000 325 33548.79 529.90 2243.65 32.22 2014-11-21 14:04:27.000 325 33548.75 529.91 2243.53 32.22 2014-11-21 14:04:28.000 325 33548.69 529.87 2243.59 32.22 2014-11-21 14:04:29.000 325 33548.77 529.98 2243.58 32.22 2014-11-21 14:04:30.000 325 33548.77 529.95 2243.58 32.22 2014-11-21 14:04:31.000 325 33548.68 529.98 2243.58 32.22 2014-11-21 14:04:32.000 325 33548.75 530.01 2243.57 32.22 2014-11-21 14:04:33.000 325 33548.80 529.95 2243.55 32.22 2014-11-21 14:04:34.000 325 33548.79 529.97 2243.53 32.22 2014-11-21 14:04:35.000 325 33548.68 529.98 2243.59 32.22 2014-11-21 14:04:36.000 325 33548.86 529.98 2243.58 32.22 2014-11-21 14:04:37.000 325 33548.79 530.00 2243.53 32.22 2014-11-21 14:04:37.000 325 33548.77 530.05 2243.47 32.22 2014-11-21 14:04:39.000 325 33548.88 530.04 2243.58 32.22 2014-11-21 14:04:40.000 325 33548.81 530.01 2243.58 32.22 2014-11-21 14:04:41.000 325 33548.84 530.01 2243.47 32.22 2014-11-21 14:04:42.000 325 33548.78 530.03 2243.55 32.22 2014-11-21 14:04:43.000 325 33548.71 530.01 2243.49 32.22 2014-11-21 14:04:44.000 325 33548.75 529.99 2243.52 32.22 2014-11-21 14:04:45.000 325 33548.79 530.00 2243.50 32.22 2014-11-21 14:04:46.000 325 33548.68 530.02 2243.47 32.22 2014-11-21 14:04:47.000 325 33548.76 530.03 2243.58 32.22 2014-11-21 14:04:48.000 325 33548.67 530.03 2243.45 32.22 2014-11-21 14:04:49.000 325 33548.66 530.04 2243.42 32.22 2014-11-21 14:04:50.000 325 33548.65 530.04 2243.55 32.22 2014-11-21 14:04:51.000 325 33548.60 530.02 2243.44 32.22 2014-11-21 14:04:52.000 325 33548.61 530.06 2243.38 32.22 2014-11-21 14:04:53.000 325 33548.57 530.07 2243.43 32.22 2014-11-21 14:04:54.000 325 33548.60 530.05 2243.51 32.22 2014-11-21 14:04:55.000 325 33548.60 530.07 2243.45 32.22 2014-11-21 14:04:56.000 325 33548.55 530.11 2243.57 32.22 2014-11-21 14:04:57.000 325 33548.65 530.07 2243.52 32.22 2014-11-21 14:04:58.000 325 33548.61 530.06 2243.38 32.22 2014-11-21 14:04:59.000 325 33548.62 530.06 2243.52 32.22 2014-11-21 14:05:00.000 325 33548.60 530.09 2243.52 32.22 2014-11-21 14:05:01.000 325 33548.62 530.09 2243.50 32.22 2014-11-21 14:05:02.000 325 33548.64 530.10 2243.45 32.22 2014-11-21 14:05:03.000 325 33548.60 530.04 2243.45 32.22 2014-11-21 14:05:04.000 325 33548.62 530.08 2243.45 32.22 2014-11-21 14:05:05.000 325 33548.77 530.09 2243.47 32.22 2014-11-21 14:05:06.000 325 33548.59 530.07 2243.47 32.22 2014-11-21 14:05:07.000 325 33548.68 530.06 2243.45 32.22 2014-11-21 14:05:08.000 325 33548.64 530.04 2243.42 32.22 2014-11-21 14:05:09.000 325 33548.58 530.08 2243.42 32.22 2014-11-21 14:05:10.000 325 33548.58 530.04 2243.48 32.22 2014-11-21 14:05:11.000 325 33548.52 530.10 2243.55 32.22 2014-11-21 14:05:12.000 325 33548.48 530.07 2243.40 32.22 2014-11-21 14:05:13.000 325 33548.55 530.12 2243.46 32.22 2014-11-21 14:05:14.000 325 33548.48 530.16 2243.45 32.22 2014-11-21 14:05:15.000 325 33548.49 530.11 2243.51 32.22 2014-11-21 14:05:16.000 325 33548.46 530.14 2243.46 32.22 2014-11-21 14:05:17.000 325 33548.54 530.15 2243.48 32.22 2014-11-21 14:05:18.000 325 33548.55 530.16 2243.49 32.22 2014-11-21 14:05:18.000 325 33548.42 530.17 2243.50 32.22 2014-11-21 14:05:20.000 325 33548.42 530.16 2243.51 32.22 2014-11-21 14:05:21.000 325 33548.42 530.15 2243.43 32.22 2014-11-21 14:05:22.000 325 33548.37 530.22 2243.40 32.22 2014-11-21 14:05:23.000 325 33548.31 530.17 2243.51 32.22 2014-11-21 14:05:24.000 325 33548.22 530.23 2243.39 32.22 2014-11-21 14:05:25.000 325 33548.29 530.21 2243.49 32.22 2014-11-21 14:05:26.000 325 33548.17 530.17 2243.51 32.22 2014-11-21 14:05:27.000 325 33548.23 530.20 2243.53 32.22 2014-11-21 14:05:28.000 325 33548.26 530.20 2243.61 32.22 2014-11-21 14:05:29.000 325 33548.14 530.23 2243.57 32.22 2014-11-21 14:05:30.000 325 33548.08 530.17 2243.52 32.22 2014-11-21 14:05:31.000 325 33548.12 530.18 2243.61 32.22 2014-11-21 14:05:31.000 325 33548.09 530.15 2243.56 32.22 2014-11-21 14:05:33.000 325 33548.08 530.17 2243.61 32.22 2014-11-21 14:05:34.000 325 33548.02 530.19 2243.59 32.22 2014-11-21 14:05:35.000 325 33548.11 530.18 2243.65 32.22 2014-11-21 14:05:36.000 325 33548.11 530.23 2243.60 32.22 2014-11-21 14:05:37.000 325 33548.05 530.24 2243.65 32.22 2014-11-21 14:05:38.000 325 33548.00 530.23 2243.62 32.22 2014-11-21 14:05:39.000 325 33547.95 530.26 2243.60 32.22 2014-11-21 14:05:40.000 325 33547.93 530.24 2243.68 32.22 2014-11-21 14:05:41.000 325 33548.02 530.28 2243.71 32.22 2014-11-21 14:05:42.000 325 33547.89 530.27 2243.70 32.22 2014-11-21 14:05:43.000 325 33547.99 530.32 2243.71 32.22 2014-11-21 14:05:44.000 325 33547.89 530.32 2243.71 32.22 2014-11-21 14:05:45.000 325 33547.91 530.35 2243.70 32.22 2014-11-21 14:05:46.000 325 33547.95 530.35 2243.75 32.22 2014-11-21 14:05:47.000 325 33547.90 530.27 2243.68 32.22 2014-11-21 14:05:48.000 325 33547.85 530.32 2243.63 32.22 2014-11-21 14:05:49.000 325 33547.75 530.37 2243.93 32.22 2014-11-21 14:05:50.000 325 33547.79 530.36 2243.85 32.22 2014-11-21 14:05:51.000 325 33547.82 530.35 2243.83 32.22 2014-11-21 14:05:52.000 325 33547.83 530.38 2243.72 32.22 2014-11-21 14:05:53.000 325 33547.79 530.38 2243.78 32.22 2014-11-21 14:05:54.000 325 33547.83 530.39 2243.81 32.22 2014-11-21 14:05:55.000 325 33547.82 530.38 2243.78 32.22 2014-11-21 14:05:56.000 325 33547.79 530.35 2243.78 32.22 2014-11-21 14:05:57.000 325 33547.86 530.41 2243.80 32.22 2014-11-21 14:05:58.000 325 33547.91 530.33 2243.77 32.22 2014-11-21 14:05:59.000 325 33547.82 530.45 2243.86 32.22 2014-11-21 14:06:00.000 325 33547.95 530.43 2243.80 32.22 2014-11-21 14:06:01.000 325 33547.94 530.40 2243.75 32.22 2014-11-21 14:06:02.000 325 33547.95 530.34 2243.80 32.22 2014-11-21 14:06:03.000 325 33547.97 530.34 2243.77 32.22 2014-11-21 14:06:04.000 325 33548.05 530.35 2243.80 32.22 2014-11-21 14:06:05.000 325 33548.03 530.33 2243.80 32.22 2014-11-21 14:06:06.000 325 33547.97 530.38 2243.83 32.22 2014-11-21 14:06:07.000 325 33548.05 530.35 2243.84 32.22 2014-11-21 14:06:08.000 325 33548.09 530.34 2243.86 32.22 2014-11-21 14:06:09.000 325 33548.08 530.31 2243.72 32.22 2014-11-21 14:06:10.000 325 33548.08 530.34 2243.80 32.22 2014-11-21 14:06:11.000 325 33548.07 530.32 2243.84 32.22 2014-11-21 14:06:12.000 325 33548.05 530.30 2243.81 32.22 2014-11-21 14:06:12.000 325 33548.07 530.31 2243.78 32.22 2014-11-21 14:06:14.000 325 33548.02 530.34 2243.77 32.22 2014-11-21 14:06:15.000 325 33548.02 530.31 2243.74 32.22 2014-11-21 14:06:16.000 325 33547.98 530.31 2243.80 32.22 2014-11-21 14:06:17.000 325 33547.93 530.32 2243.73 32.22 2014-11-21 14:06:18.000 325 33547.98 530.31 2243.75 32.22 2014-11-21 14:06:19.000 325 33548.00 530.34 2243.73 32.22 2014-11-21 14:06:20.000 325 33547.90 530.34 2243.74 32.22 2014-11-21 14:06:21.000 325 33547.90 530.37 2243.72 32.22 2014-11-21 14:06:22.000 325 33547.95 530.35 2243.77 32.22 2014-11-21 14:06:23.000 325 33547.95 530.36 2243.71 32.22 2014-11-21 14:06:24.000 325 33547.86 530.41 2243.87 32.22 2014-11-21 14:06:25.000 325 33547.72 530.44 2243.84 32.22 2014-11-21 14:06:25.000 325 33547.77 530.40 2243.80 32.22 2014-11-21 14:06:27.000 325 33547.90 530.42 2243.74 32.22 2014-11-21 14:06:28.000 325 33547.75 530.41 2243.77 32.22 2014-11-21 14:06:29.000 325 33547.87 530.46 2243.72 32.22 2014-11-21 14:06:30.000 325 33547.72 530.49 2243.78 32.22 2014-11-21 14:06:31.000 325 33547.85 530.48 2243.74 32.22 2014-11-21 14:06:32.000 325 33547.77 530.49 2243.77 32.22 2014-11-21 14:06:33.000 325 33547.71 530.50 2243.74 32.22 2014-11-21 14:06:34.000 325 33547.68 530.49 2243.80 32.22 2014-11-21 14:06:35.000 325 33547.70 530.53 2243.83 32.22 2014-11-21 14:06:36.000 325 33547.76 530.48 2243.75 32.22 2014-11-21 14:06:37.000 325 33547.69 530.53 2243.76 32.22 2014-11-21 14:06:38.000 325 33547.72 530.50 2243.77 32.22 2014-11-21 14:06:39.000 325 33547.72 530.48 2243.86 32.22 2014-11-21 14:06:40.000 325 33547.78 530.53 2243.77 32.22 2014-11-21 14:06:41.000 325 33547.59 530.49 2243.75 32.22 2014-11-21 14:06:42.000 325 33547.64 530.55 2243.80 32.22 2014-11-21 14:06:43.000 325 33547.70 530.49 2243.81 32.22 2014-11-21 14:06:44.000 325 33547.61 530.49 2243.87 32.22 2014-11-21 14:06:45.000 325 33547.63 530.47 2243.84 32.22 2014-11-21 14:06:46.000 325 33547.62 530.57 2243.84 32.22 2014-11-21 14:06:47.000 325 33547.47 530.51 2243.84 32.22 2014-11-21 14:06:48.000 325 33547.58 530.51 2243.85 32.22 2014-11-21 14:06:49.000 325 33547.58 530.53 2243.93 32.22 2014-11-21 14:06:50.000 325 33547.50 530.52 2243.90 32.22 2014-11-21 14:06:51.000 325 33547.55 530.53 2243.94 32.22 2014-11-21 14:06:52.000 325 33547.58 530.51 2243.96 32.22 2014-11-21 14:06:53.000 325 33547.48 530.51 2243.92 32.22 2014-11-21 14:06:54.000 325 33547.49 530.55 2243.95 32.22 2014-11-21 14:06:55.000 325 33547.54 530.55 2243.91 32.22 2014-11-21 14:06:56.000 325 33547.48 530.52 2243.91 32.22 2014-11-21 14:06:57.000 325 33547.48 530.55 2243.87 32.22 2014-11-21 14:06:58.000 325 33547.54 530.58 2243.96 32.22 2014-11-21 14:06:59.000 325 33547.52 530.53 2243.88 32.22 2014-11-21 14:07:00.000 325 33547.47 530.53 2244.01 32.22 2014-11-21 14:07:01.000 325 33547.41 530.54 2243.96 32.22 2014-11-21 14:07:02.000 325 33547.49 530.56 2243.98 32.22 2014-11-21 14:07:03.000 325 33547.52 530.62 2243.98 32.22 2014-11-21 14:07:04.000 325 33547.53 530.61 2244.03 32.22 2014-11-21 14:07:05.000 325 33547.50 530.65 2243.99 32.22 2014-11-21 14:07:06.000 325 33547.56 530.67 2244.11 32.22 2014-11-21 14:07:06.000 325 33547.47 530.64 2244.01 32.22 2014-11-21 14:07:08.000 325 33547.49 530.62 2244.00 32.22 2014-11-21 14:07:09.000 325 33547.44 530.68 2244.16 32.22 2014-11-21 14:07:10.000 325 33547.57 530.76 2244.01 32.22 2014-11-21 14:07:11.000 325 33547.53 530.74 2243.98 32.22 2014-11-21 14:07:12.000 325 33547.56 530.72 2243.97 32.22 2014-11-21 14:07:13.000 325 33547.50 530.75 2244.05 32.22 2014-11-21 14:07:14.000 325 33547.55 530.73 2244.06 32.22 2014-11-21 14:07:15.000 325 33547.44 530.80 2244.03 32.22 2014-11-21 14:07:16.000 325 33547.47 530.79 2244.05 32.22 2014-11-21 14:07:17.000 325 33547.46 530.78 2243.98 32.22 2014-11-21 14:07:18.000 325 33547.45 530.79 2243.99 32.22 2014-11-21 14:07:19.000 325 33547.43 530.80 2244.05 32.22 2014-11-21 14:07:19.000 325 33547.44 530.79 2244.14 32.22 2014-11-21 14:07:21.000 325 33547.44 530.83 2244.07 32.22 2014-11-21 14:07:22.000 325 33547.40 530.84 2244.05 32.22 2014-11-21 14:07:23.000 325 33547.42 530.83 2244.09 32.22 2014-11-21 14:07:24.000 325 33547.49 530.83 2244.03 32.22 2014-11-21 14:07:25.000 325 33547.33 530.87 2244.03 32.22 2014-11-21 14:07:26.000 325 33547.39 530.87 2244.09 32.22 2014-11-21 14:07:27.000 325 33547.37 530.88 2244.05 32.22 2014-11-21 14:07:28.000 325 33547.36 530.84 2244.05 32.22 2014-11-21 14:07:29.000 325 33547.27 530.83 2244.01 32.22 2014-11-21 14:07:30.000 325 33547.40 530.84 2244.07 32.22 2014-11-21 14:07:31.000 325 33547.35 530.92 2244.07 32.22 2014-11-21 14:07:32.000 325 33547.34 530.89 2244.15 32.22 2014-11-21 14:07:33.000 325 33547.30 530.87 2244.10 32.22 2014-11-21 14:07:34.000 325 33547.18 530.86 2244.12 32.22 2014-11-21 14:07:35.000 325 33547.11 530.90 2244.09 32.22 2014-11-21 14:07:36.000 325 33547.24 530.90 2244.11 32.22 2014-11-21 14:07:37.000 325 33547.27 530.91 2244.18 32.22 2014-11-21 14:07:38.000 325 33547.21 530.90 2244.12 32.22 2014-11-21 14:07:39.000 325 33547.19 530.93 2244.10 32.22 2014-11-21 14:07:40.000 325 33547.11 530.92 2244.21 32.22 2014-11-21 14:07:41.000 325 33547.10 530.96 2244.16 32.22 2014-11-21 14:07:42.000 325 33547.19 530.97 2244.18 32.22 2014-11-21 14:07:43.000 325 33547.08 530.99 2244.21 32.22 2014-11-21 14:07:44.000 325 33547.15 531.00 2244.26 32.22 2014-11-21 14:07:45.000 325 33547.14 531.00 2244.23 32.22 2014-11-21 14:07:46.000 325 33547.08 530.97 2244.26 32.22 2014-11-21 14:07:47.000 325 33547.01 530.98 2244.24 32.22 2014-11-21 14:07:48.000 325 33546.99 530.97 2244.23 32.22 2014-11-21 14:07:49.000 325 33546.98 530.96 2244.16 32.22 2014-11-21 14:07:50.000 325 33546.93 530.95 2244.20 32.22 2014-11-21 14:07:51.000 325 33546.94 531.01 2244.23 32.22 2014-11-21 14:07:52.000 325 33546.89 531.01 2244.24 32.22 2014-11-21 14:07:53.000 325 33546.91 531.01 2244.18 32.22 2014-11-21 14:07:54.000 325 33546.87 530.94 2244.29 32.22 2014-11-21 14:07:55.000 325 33546.77 531.02 2244.29 32.22 2014-11-21 14:07:56.000 325 33546.78 530.99 2244.28 32.22 2014-11-21 14:07:57.000 325 33546.72 531.02 2244.32 32.22 2014-11-21 14:07:58.000 325 33546.66 531.06 2244.42 32.22 2014-11-21 14:07:59.000 325 33546.61 531.04 2244.34 32.22 2014-11-21 14:08:00.000 325 33546.74 531.09 2244.31 32.22 2014-11-21 14:08:00.000 325 33546.59 531.04 2244.34 32.22 2014-11-21 14:08:02.000 325 33546.62 531.04 2244.33 32.22 2014-11-21 14:08:03.000 325 33546.61 531.11 2244.50 32.22 2014-11-21 14:08:04.000 325 33546.62 531.13 2244.41 32.22 2014-11-21 14:08:05.000 325 33546.54 531.10 2244.36 32.22 2014-11-21 14:08:06.000 325 33546.66 531.12 2244.46 32.22 2014-11-21 14:08:07.000 325 33546.69 531.10 2244.49 32.22 2014-11-21 14:08:08.000 325 33546.59 531.11 2244.48 32.22 2014-11-21 14:08:09.000 325 33546.57 531.11 2244.45 32.22 2014-11-21 14:08:10.000 325 33546.55 531.12 2244.46 32.22 2014-11-21 14:08:11.000 325 33546.48 531.14 2244.50 32.22 2014-11-21 14:08:12.000 325 33546.51 531.16 2244.52 32.22 2014-11-21 14:08:13.000 325 33546.50 531.09 2244.49 32.22 2014-11-21 14:08:13.000 325 33546.44 531.09 2244.59 32.22 2014-11-21 14:08:15.000 325 33546.49 531.14 2244.51 32.22 2014-11-21 14:08:16.000 325 33546.36 531.12 2244.59 32.22 2014-11-21 14:08:17.000 325 33546.33 531.10 2244.58 32.22 2014-11-21 14:08:18.000 325 33546.39 531.05 2244.57 32.22 2014-11-21 14:08:19.000 325 33546.39 531.08 2244.61 32.22 2014-11-21 14:08:20.000 325 33546.35 531.09 2244.60 32.22 2014-11-21 14:08:21.000 325 33546.24 531.11 2244.57 32.22 2014-11-21 14:08:22.000 325 33546.28 531.11 2244.58 32.22 2014-11-21 14:08:23.000 325 33546.22 531.08 2244.67 32.22 2014-11-21 14:08:24.000 325 33546.26 531.08 2244.65 32.22 2014-11-21 14:08:25.000 325 33546.20 531.14 2244.65 32.22 2014-11-21 14:08:26.000 325 33546.10 531.14 2244.61 32.22 2014-11-21 14:08:27.000 325 33546.18 531.14 2244.71 32.22 2014-11-21 14:08:28.000 325 33546.25 531.13 2244.70 32.22 2014-11-21 14:08:29.000 325 33546.12 531.12 2244.68 32.22 2014-11-21 14:08:30.000 325 33546.13 531.16 2244.66 32.22 2014-11-21 14:08:31.000 325 33546.23 531.13 2244.70 32.22 2014-11-21 14:08:32.000 325 33546.10 531.11 2244.69 32.22 2014-11-21 14:08:33.000 325 33546.12 531.16 2244.76 32.22 2014-11-21 14:08:34.000 325 33546.06 531.14 2244.81 32.22 2014-11-21 14:08:35.000 325 33545.96 531.15 2244.79 32.22 2014-11-21 14:08:36.000 325 33545.88 531.17 2244.81 32.22 2014-11-21 14:08:37.000 325 33545.97 531.13 2244.85 32.22 2014-11-21 14:08:38.000 325 33545.96 531.14 2244.77 32.22 2014-11-21 14:08:39.000 325 33545.84 531.17 2244.89 32.22 2014-11-21 14:08:40.000 325 33545.88 531.15 2244.83 32.22 2014-11-21 14:08:41.000 325 33545.83 531.20 2244.77 32.22 2014-11-21 14:08:42.000 325 33545.84 531.19 2244.83 32.22 2014-11-21 14:08:43.000 325 33545.87 531.22 2244.87 32.22 2014-11-21 14:08:44.000 325 33545.80 531.17 2244.92 32.22 2014-11-21 14:08:45.000 325 33545.75 531.25 2244.83 32.22 2014-11-21 14:08:46.000 325 33545.75 531.28 2244.89 32.22 2014-11-21 14:08:47.000 325 33545.68 531.32 2244.95 32.22 2014-11-21 14:08:48.000 325 33545.62 531.33 2244.87 32.22 2014-11-21 14:08:49.000 325 33545.68 531.38 2244.95 32.22 2014-11-21 14:08:50.000 325 33545.68 531.38 2244.91 32.22 2014-11-21 14:08:51.000 325 33545.62 531.44 2245.01 32.22 2014-11-21 14:08:52.000 325 33545.66 531.45 2244.97 32.22 2014-11-21 14:08:53.000 325 33545.60 531.36 2244.95 32.22 2014-11-21 14:08:54.000 325 33545.62 531.41 2245.00 32.22 2014-11-21 14:08:54.000 325 33545.51 531.43 2245.00 32.22 2014-11-21 14:08:56.000 325 33545.51 531.43 2245.01 32.22 2014-11-21 14:08:57.000 325 33545.48 531.42 2244.94 32.22 2014-11-21 14:08:58.000 325 33545.49 531.41 2244.96 32.22 2014-11-21 14:08:59.000 325 33545.31 531.47 2245.10 32.22 2014-11-21 14:09:00.000 325 33545.46 531.43 2245.10 32.22 2014-11-21 14:09:01.000 325 33545.39 531.43 2245.16 32.22 2014-11-21 14:09:02.000 325 33545.28 531.43 2245.15 32.22 2014-11-21 14:09:03.000 325 33545.37 531.46 2245.13 32.22 2014-11-21 14:09:04.000 325 33545.32 531.46 2245.11 32.22 2014-11-21 14:09:05.000 325 33545.23 531.43 2245.11 32.22 2014-11-21 14:09:06.000 325 33545.08 531.47 2245.08 32.22 2014-11-21 14:09:07.000 325 33545.17 531.49 2245.13 32.22 2014-11-21 14:09:07.000 325 33545.17 531.49 2245.11 32.22 2014-11-21 14:09:09.000 325 33545.16 531.48 2245.22 32.22 2014-11-21 14:09:10.000 325 33545.06 531.54 2245.17 32.22 2014-11-21 14:09:11.000 325 33545.20 531.50 2245.14 32.22 2014-11-21 14:09:12.000 325 33544.97 531.54 2245.20 32.22 2014-11-21 14:09:13.000 325 33544.97 531.59 2245.31 32.22 2014-11-21 14:09:14.000 325 33544.93 531.59 2245.24 32.22 2014-11-21 14:09:15.000 325 33545.00 531.57 2245.26 32.22 2014-11-21 14:09:16.000 325 33544.92 531.63 2245.22 32.22 2014-11-21 14:09:17.000 325 33544.88 531.54 2245.33 32.22 2014-11-21 14:09:18.000 325 33544.85 531.60 2245.34 32.22 2014-11-21 14:09:19.000 325 33544.91 531.54 2245.28 32.22 2014-11-21 14:09:20.000 325 33544.81 531.55 2245.34 32.22 2014-11-21 14:09:21.000 325 33544.82 531.63 2245.32 32.22 2014-11-21 14:09:22.000 325 33544.79 531.62 2245.34 32.22 2014-11-21 14:09:23.000 325 33544.69 531.62 2245.40 32.22 2014-11-21 14:09:24.000 325 33544.70 531.62 2245.35 32.22 2014-11-21 14:09:25.000 325 33544.67 531.60 2245.41 32.22 2014-11-21 14:09:26.000 325 33544.72 531.60 2245.41 32.22 2014-11-21 14:09:27.000 325 33544.71 531.63 2245.47 32.22 2014-11-21 14:09:28.000 325 33544.69 531.55 2245.45 32.22 2014-11-21 14:09:29.000 325 33544.67 531.58 2245.48 32.22 2014-11-21 14:09:30.000 325 33544.58 531.59 2245.39 32.22 2014-11-21 14:09:31.000 325 33544.62 531.59 2245.45 32.22 2014-11-21 14:09:32.000 325 33544.56 531.58 2245.41 32.22 2014-11-21 14:09:33.000 325 33544.61 531.59 2245.42 32.22 2014-11-21 14:09:34.000 325 33544.53 531.64 2245.46 32.22 2014-11-21 14:09:35.000 325 33544.54 531.61 2245.45 32.22 2014-11-21 14:09:36.000 325 33544.50 531.67 2245.52 32.22 2014-11-21 14:09:37.000 325 33544.42 531.72 2245.54 32.22 2014-11-21 14:09:38.000 325 33544.43 531.71 2245.57 32.22 2014-11-21 14:09:39.000 325 33544.46 531.69 2245.58 32.22 2014-11-21 14:09:40.000 325 33544.42 531.75 2245.58 32.22 2014-11-21 14:09:41.000 325 33544.35 531.70 2245.58 32.22 2014-11-21 14:09:42.000 325 33544.38 531.72 2245.59 32.22 2014-11-21 14:09:43.000 325 33544.29 531.72 2245.57 32.22 2014-11-21 14:09:44.000 325 33544.26 531.73 2245.53 32.22 2014-11-21 14:09:45.000 325 33544.27 531.79 2245.61 32.22 2014-11-21 14:09:46.000 325 33544.31 531.75 2245.64 32.22 2014-11-21 14:09:47.000 325 33544.28 531.78 2245.62 32.22 2014-11-21 14:09:48.000 325 33544.22 531.80 2245.64 32.22 2014-11-21 14:09:48.000 325 33544.30 531.80 2245.59 32.22 2014-11-21 14:09:50.000 325 33544.20 531.83 2245.62 32.22 2014-11-21 14:09:51.000 325 33544.12 531.87 2245.69 32.22 2014-11-21 14:09:52.000 325 33544.14 531.87 2245.67 32.22 2014-11-21 14:09:53.000 325 33544.13 531.85 2245.69 32.22 2014-11-21 14:09:54.000 325 33544.10 531.89 2245.72 32.22 2014-11-21 14:09:55.000 325 33544.11 531.92 2245.68 32.22 2014-11-21 14:09:56.000 325 33544.06 531.91 2245.66 32.22 2014-11-21 14:09:57.000 325 33544.04 531.89 2245.75 32.22 2014-11-21 14:09:58.000 325 33543.95 531.94 2245.76 32.22 2014-11-21 14:09:59.000 325 33543.95 531.96 2245.70 32.22 2014-11-21 14:10:00.000 325 33543.99 531.89 2245.69 32.22 2014-11-21 14:10:01.000 325 33544.02 531.93 2245.70 32.22 2014-11-21 14:10:01.000 325 33543.99 531.92 2245.65 32.22 2014-11-21 14:10:03.000 325 33543.98 531.99 2245.81 32.22 2014-11-21 14:10:04.000 325 33543.99 531.94 2245.76 32.22 2014-11-21 14:10:05.000 325 33544.01 531.91 2245.85 32.22 2014-11-21 14:10:06.000 325 33543.95 531.95 2245.76 32.22 2014-11-21 14:10:07.000 325 33543.98 531.95 2245.73 32.22 2014-11-21 14:10:08.000 325 33543.95 531.93 2245.72 32.22 2014-11-21 14:10:09.000 325 33543.88 531.92 2245.76 32.22 2014-11-21 14:10:10.000 325 33543.88 531.90 2245.88 32.22 2014-11-21 14:10:11.000 325 33543.92 531.92 2245.79 32.22 2014-11-21 14:10:12.000 325 33543.96 531.88 2245.81 32.22 2014-11-21 14:10:13.000 325 33543.86 531.86 2245.84 32.22 2014-11-21 14:10:14.000 325 33543.82 531.84 2245.82 32.22 2014-11-21 14:10:15.000 325 33543.82 531.84 2245.84 32.22 2014-11-21 14:10:16.000 325 33543.73 531.83 2245.86 32.22 2014-11-21 14:10:17.000 325 33543.77 531.83 2245.87 32.22 2014-11-21 14:10:18.000 325 33543.61 531.88 2245.92 32.22 2014-11-21 14:10:19.000 325 33543.76 531.91 2245.86 32.22 2014-11-21 14:10:20.000 325 33543.70 531.92 2245.86 32.22 2014-11-21 14:10:21.000 325 33543.73 531.91 2245.86 32.22 2014-11-21 14:10:22.000 325 33543.70 532.00 2245.89 32.22 2014-11-21 14:10:23.000 325 33543.72 532.01 2245.95 32.22 2014-11-21 14:10:24.000 325 33543.54 532.00 2245.88 32.22 2014-11-21 14:10:25.000 325 33543.68 532.06 2245.98 32.22 2014-11-21 14:10:26.000 325 33543.61 532.09 2245.94 32.22 2014-11-21 14:10:27.000 325 33543.56 532.07 2246.00 32.22 2014-11-21 14:10:28.000 325 33543.64 532.12 2245.93 32.22 2014-11-21 14:10:29.000 325 33543.61 532.12 2245.97 32.22 2014-11-21 14:10:30.000 325 33543.48 532.17 2245.99 32.22 2014-11-21 14:10:31.000 325 33543.48 532.17 2245.97 32.22 2014-11-21 14:10:32.000 325 33543.42 532.16 2245.97 32.22 2014-11-21 14:10:33.000 325 33543.39 532.25 2246.00 32.22 2014-11-21 14:10:34.000 325 33543.42 532.23 2246.05 32.22 2014-11-21 14:10:35.000 325 33543.51 532.25 2246.04 32.22 2014-11-21 14:10:36.000 325 33543.42 532.32 2245.95 32.22 2014-11-21 14:10:37.000 325 33543.38 532.36 2246.01 32.22 2014-11-21 14:10:38.000 325 33543.30 532.36 2246.03 32.22 2014-11-21 14:10:39.000 325 33543.38 532.32 2246.05 32.22 2014-11-21 14:10:40.000 325 33543.29 532.39 2246.09 32.22 2014-11-21 14:10:41.000 325 33543.33 532.39 2246.05 32.22 2014-11-21 14:10:42.000 325 33543.32 532.39 2246.03 32.22 2014-11-21 14:10:42.000 325 33543.30 532.40 2246.00 32.22 2014-11-21 14:10:44.000 325 33543.26 532.42 2246.00 32.22 2014-11-21 14:10:45.000 325 33543.27 532.46 2246.12 32.22 2014-11-21 14:10:46.000 325 33543.17 532.51 2246.10 32.22 2014-11-21 14:10:47.000 325 33543.34 532.46 2246.06 32.22 2014-11-21 14:10:48.000 325 33543.16 532.51 2246.07 32.22 2014-11-21 14:10:49.000 325 33543.18 532.57 2246.10 32.22 2014-11-21 14:10:50.000 325 33543.14 532.56 2246.20 32.22 2014-11-21 14:10:51.000 325 33543.16 532.55 2246.11 32.22 2014-11-21 14:10:52.000 325 33543.15 532.57 2246.16 32.22 2014-11-21 14:10:53.000 325 33543.09 532.59 2246.19 32.22 2014-11-21 14:10:54.000 325 33543.15 532.60 2246.16 32.22 2014-11-21 14:10:55.000 325 33543.14 532.60 2246.10 32.22 2014-11-21 14:10:55.000 325 33543.06 532.62 2246.13 32.22 2014-11-21 14:10:57.000 325 33543.05 532.64 2246.19 32.22 2014-11-21 14:10:58.000 325 33543.07 532.62 2246.26 32.22 2014-11-21 14:10:59.000 325 33543.08 532.63 2246.20 32.22 2014-11-21 14:11:00.000 325 33543.09 532.64 2246.22 32.22 2014-11-21 14:11:01.000 325 33542.99 532.68 2246.20 32.22 2014-11-21 14:11:02.000 325 33543.01 532.68 2246.20 32.22 2014-11-21 14:11:03.000 325 33543.01 532.71 2246.27 32.22 2014-11-21 14:11:04.000 325 33543.00 532.71 2246.21 32.22 2014-11-21 14:11:05.000 325 33542.93 532.75 2246.23 32.22 2014-11-21 14:11:06.000 325 33542.96 532.71 2246.22 32.22 2014-11-21 14:11:07.000 325 33542.98 532.77 2246.22 32.22 2014-11-21 14:11:08.000 325 33543.04 532.78 2246.24 32.22 2014-11-21 14:11:09.000 325 33542.97 532.79 2246.23 32.22 2014-11-21 14:11:10.000 325 33543.03 532.83 2246.32 32.22 2014-11-21 14:11:11.000 325 33542.93 532.81 2246.31 32.22 2014-11-21 14:11:12.000 325 33543.03 532.83 2246.27 32.22 2014-11-21 14:11:13.000 325 33542.95 532.84 2246.26 32.22 2014-11-21 14:11:14.000 325 33542.89 532.83 2246.29 32.22 2014-11-21 14:11:15.000 325 33542.94 532.85 2246.29 32.22 2014-11-21 14:11:16.000 325 33542.94 532.84 2246.31 32.22 2014-11-21 14:11:17.000 325 33542.96 532.83 2246.31 32.22 2014-11-21 14:11:18.000 325 33542.83 532.83 2246.28 32.22 2014-11-21 14:11:19.000 325 33542.93 532.83 2246.19 32.22 2014-11-21 14:11:20.000 325 33542.86 532.85 2246.24 32.22 2014-11-21 14:11:21.000 325 33542.84 532.87 2246.25 32.22 2014-11-21 14:11:22.000 325 33542.92 532.88 2246.29 32.22 2014-11-21 14:11:23.000 325 33542.79 532.89 2246.29 32.22 2014-11-21 14:11:24.000 325 33542.77 532.86 2246.31 32.22 2014-11-21 14:11:25.000 325 33542.86 532.91 2246.26 32.22 2014-11-21 14:11:26.000 325 33542.83 532.89 2246.20 32.22 2014-11-21 14:11:27.000 325 33542.79 532.88 2246.34 32.22 2014-11-21 14:11:28.000 325 33542.75 532.92 2246.38 32.22 2014-11-21 14:11:29.000 325 33542.79 532.92 2246.45 32.22 2014-11-21 14:11:30.000 325 33542.83 532.95 2246.40 32.22 2014-11-21 14:11:31.000 325 33542.78 532.97 2246.31 32.22 2014-11-21 14:11:32.000 325 33542.73 532.96 2246.32 32.22 2014-11-21 14:11:33.000 325 33542.71 532.96 2246.25 32.22 2014-11-21 14:11:34.000 325 33542.70 532.93 2246.39 32.22 2014-11-21 14:11:35.000 325 33542.69 532.92 2246.40 32.22 2014-11-21 14:11:36.000 325 33542.68 532.94 2246.40 32.22 2014-11-21 14:11:36.000 325 33542.59 532.93 2246.40 32.22 2014-11-21 14:11:38.000 325 33542.55 532.96 2246.41 32.22 2014-11-21 14:11:39.000 325 33542.58 532.96 2246.40 32.22 2014-11-21 14:11:40.000 325 33542.61 533.01 2246.36 32.22 2014-11-21 14:11:41.000 325 33542.50 533.00 2246.38 32.22 2014-11-21 14:11:42.000 325 33542.62 533.02 2246.48 32.22 2014-11-21 14:11:43.000 325 33542.49 533.00 2246.39 32.22 2014-11-21 14:11:44.000 325 33542.45 532.99 2246.37 32.22 2014-11-21 14:11:45.000 325 33542.40 533.02 2246.42 32.22 2014-11-21 14:11:46.000 325 33542.49 533.02 2246.41 32.22 2014-11-21 14:11:47.000 325 33542.43 533.01 2246.41 32.22 2014-11-21 14:11:48.000 325 33542.42 533.06 2246.41 32.22 2014-11-21 14:11:49.000 325 33542.33 533.02 2246.40 32.22 2014-11-21 14:11:49.000 325 33542.34 533.05 2246.43 32.22 2014-11-21 14:11:51.000 325 33542.30 533.13 2246.49 32.22 2014-11-21 14:11:52.000 325 33542.23 533.08 2246.44 32.22 2014-11-21 14:11:53.000 325 33542.15 533.10 2246.51 32.22 2014-11-21 14:11:54.000 325 33542.20 533.07 2246.51 32.22 2014-11-21 14:11:55.000 325 33542.28 533.13 2246.50 32.22 2014-11-21 14:11:56.000 325 33542.21 533.10 2246.58 32.22 2014-11-21 14:11:57.000 325 33542.21 533.15 2246.58 32.22 2014-11-21 14:11:58.000 325 33542.19 533.12 2246.62 32.22 2014-11-21 14:11:59.000 325 33542.11 533.22 2246.47 32.22 2014-11-21 14:12:00.000 325 33542.19 533.20 2246.49 32.22 2014-11-21 14:12:01.000 325 33542.06 533.16 2246.57 32.22 2014-11-21 14:12:02.000 325 33542.07 533.20 2246.58 32.22 2014-11-21 14:12:03.000 325 33542.07 533.24 2246.66 32.22 2014-11-21 14:12:04.000 325 33542.07 533.28 2246.60 32.22 2014-11-21 14:12:05.000 325 33542.04 533.28 2246.62 32.22 2014-11-21 14:12:06.000 325 33541.95 533.28 2246.74 32.22 2014-11-21 14:12:07.000 325 33542.05 533.30 2246.65 32.22 2014-11-21 14:12:08.000 325 33541.97 533.31 2246.67 32.22 2014-11-21 14:12:09.000 325 33542.04 533.34 2246.69 32.22 2014-11-21 14:12:10.000 325 33541.99 533.32 2246.75 32.22 2014-11-21 14:12:11.000 325 33542.03 533.33 2246.63 32.22 2014-11-21 14:12:12.000 325 33542.01 533.35 2246.65 32.22 2014-11-21 14:12:13.000 325 33541.94 533.38 2246.62 32.22 2014-11-21 14:12:14.000 325 33541.90 533.39 2246.60 32.22 2014-11-21 14:12:15.000 325 33541.96 533.39 2246.70 32.22 2014-11-21 14:12:16.000 325 33541.92 533.41 2246.71 32.22 2014-11-21 14:12:17.000 325 33541.97 533.43 2246.65 32.22 2014-11-21 14:12:18.000 325 33541.97 533.40 2246.74 32.22 2014-11-21 14:12:19.000 325 33541.94 533.45 2246.70 32.22 2014-11-21 14:12:20.000 325 33541.96 533.44 2246.70 32.22 2014-11-21 14:12:21.000 325 33541.93 533.43 2246.66 32.22 2014-11-21 14:12:22.000 325 33541.97 533.47 2246.80 32.22 2014-11-21 14:12:23.000 325 33541.89 533.44 2246.72 32.22 2014-11-21 14:12:24.000 325 33541.99 533.47 2246.70 32.22 2014-11-21 14:12:25.000 325 33541.99 533.47 2246.70 32.22 2014-11-21 14:12:26.000 325 33541.96 533.47 2246.78 32.22 2014-11-21 14:12:27.000 325 33541.97 533.46 2246.75 32.22 2014-11-21 14:12:28.000 325 33541.87 533.40 2246.81 32.22 2014-11-21 14:12:29.000 325 33541.90 533.42 2246.78 32.22 2014-11-21 14:12:30.000 325 33541.94 533.42 2246.79 32.22 2014-11-21 14:12:30.000 325 33541.82 533.46 2246.74 32.22 2014-11-21 14:12:32.000 325 33541.84 533.42 2246.70 32.22 2014-11-21 14:12:33.000 325 33541.94 533.46 2246.71 32.22 2014-11-21 14:12:34.000 325 33541.75 533.43 2246.78 32.21 2014-11-21 14:12:35.000 325 33541.86 533.47 2246.74 32.22 2014-11-21 14:12:36.000 325 33541.77 533.45 2246.66 32.22 2014-11-21 14:12:37.000 325 33541.79 533.47 2246.70 32.22 2014-11-21 14:12:38.000 325 33541.71 533.47 2246.71 32.22 2014-11-21 14:12:39.000 325 33541.78 533.50 2246.83 32.22 2014-11-21 14:12:40.000 325 33541.79 533.45 2246.71 32.22 2014-11-21 14:12:41.000 325 33541.76 533.44 2246.74 32.22 2014-11-21 14:12:42.000 325 33541.68 533.45 2246.80 32.22 2014-11-21 14:12:43.000 325 33541.73 533.49 2246.78 32.22 2014-11-21 14:12:43.000 325 33541.64 533.47 2246.77 32.22 2014-11-21 14:12:45.000 325 33541.68 533.44 2246.78 32.22 2014-11-21 14:12:46.000 325 33541.69 533.42 2246.75 32.22 2014-11-21 14:12:47.000 325 33541.62 533.42 2246.72 32.22 2014-11-21 14:12:48.000 325 33541.68 533.42 2246.75 32.22 2014-11-21 14:12:49.000 325 33541.74 533.43 2246.75 32.22 2014-11-21 14:12:50.000 325 33541.59 533.44 2246.87 32.22 2014-11-21 14:12:51.000 325 33541.68 533.37 2246.78 32.22 2014-11-21 14:12:52.000 325 33541.58 533.35 2246.81 32.22 2014-11-21 14:12:53.000 325 33541.57 533.43 2246.76 32.22 2014-11-21 14:12:54.000 325 33541.50 533.46 2246.76 32.22 2014-11-21 14:12:55.000 325 33541.69 533.41 2246.78 32.22 2014-11-21 14:12:56.000 325 33541.57 533.41 2246.74 32.22 2014-11-21 14:12:57.000 325 33541.56 533.43 2246.81 32.22 2014-11-21 14:12:58.000 325 33541.54 533.48 2246.78 32.22 2014-11-21 14:12:59.000 325 33541.50 533.49 2246.84 32.22 2014-11-21 14:13:00.000 325 33541.59 533.49 2246.69 32.22 2014-11-21 14:13:01.000 325 33541.47 533.51 2246.80 32.22 2014-11-21 14:13:02.000 325 33541.45 533.49 2246.82 32.22 2014-11-21 14:13:03.000 325 33541.49 533.51 2246.83 32.22 2014-11-21 14:13:04.000 325 33541.44 533.51 2246.75 32.22 2014-11-21 14:13:05.000 325 33541.29 533.53 2246.84 32.22 2014-11-21 14:13:06.000 325 33541.48 533.52 2246.82 32.22 2014-11-21 14:13:07.000 325 33541.42 533.58 2246.86 32.22 2014-11-21 14:13:08.000 325 33541.45 533.58 2246.84 32.22 2014-11-21 14:13:09.000 325 33541.39 533.58 2246.75 32.22 2014-11-21 14:13:10.000 325 33541.41 533.56 2246.85 32.22 2014-11-21 14:13:11.000 325 33541.29 533.54 2246.86 32.22 2014-11-21 14:13:12.000 325 33541.34 533.60 2246.87 32.22 2014-11-21 14:13:13.000 325 33541.36 533.61 2246.81 32.22 2014-11-21 14:13:14.000 325 33541.31 533.58 2246.82 32.22 2014-11-21 14:13:15.000 325 33541.41 533.61 2246.82 32.22 2014-11-21 14:13:16.000 325 33541.35 533.59 2246.87 32.22 2014-11-21 14:13:17.000 325 33541.24 533.63 2246.78 32.22 2014-11-21 14:13:18.000 325 33541.23 533.61 2246.86 32.22 2014-11-21 14:13:19.000 325 33541.27 533.57 2246.89 32.22 2014-11-21 14:13:20.000 325 33541.21 533.56 2246.84 32.22 2014-11-21 14:13:21.000 325 33541.28 533.61 2246.88 32.22 2014-11-21 14:13:22.000 325 33541.19 533.62 2246.84 32.22 2014-11-21 14:13:23.000 325 33541.21 533.59 2246.91 32.22 2014-11-21 14:13:24.000 325 33541.26 533.60 2246.87 32.22 2014-11-21 14:13:24.000 325 33541.15 533.59 2246.83 32.22 2014-11-21 14:13:26.000 325 33541.14 533.62 2246.78 32.22 2014-11-21 14:13:27.000 325 33541.20 533.65 2246.91 32.22 2014-11-21 14:13:28.000 325 33541.13 533.69 2246.96 32.22 2014-11-21 14:13:29.000 325 33541.09 533.67 2246.87 32.22 2014-11-21 14:13:30.000 325 33541.13 533.70 2246.94 32.22 2014-11-21 14:13:31.000 325 33541.06 533.71 2246.88 32.22 2014-11-21 14:13:32.000 325 33541.08 533.71 2246.95 32.22 2014-11-21 14:13:33.000 325 33541.07 533.76 2246.93 32.22 2014-11-21 14:13:34.000 325 33541.05 533.76 2246.91 32.22 2014-11-21 14:13:35.000 325 33541.04 533.74 2246.81 32.22 2014-11-21 14:13:36.000 325 33541.01 533.77 2246.91 32.22 2014-11-21 14:13:37.000 325 33541.11 533.74 2246.91 32.22 2014-11-21 14:13:37.000 325 33541.01 533.74 2246.95 32.22 2014-11-21 14:13:39.000 325 33541.06 533.73 2246.91 32.22 2014-11-21 14:13:40.000 325 33541.00 533.76 2247.00 32.22 2014-11-21 14:13:41.000 325 33540.99 533.74 2246.97 32.22 2014-11-21 14:13:42.000 325 33541.07 533.75 2246.89 32.22 2014-11-21 14:13:43.000 325 33540.99 533.74 2246.94 32.22 2014-11-21 14:13:44.000 325 33541.00 533.73 2246.92 32.22 2014-11-21 14:13:45.000 325 33541.02 533.75 2246.99 32.22 2014-11-21 14:13:46.000 325 33541.06 533.75 2246.94 32.22 2014-11-21 14:13:47.000 325 33540.93 533.76 2247.00 32.22 2014-11-21 14:13:48.000 325 33540.96 533.73 2247.00 32.22 2014-11-21 14:13:49.000 325 33541.06 533.79 2246.94 32.22 2014-11-21 14:13:50.000 325 33540.97 533.79 2246.98 32.22 2014-11-21 14:13:51.000 325 33540.97 533.81 2246.96 32.22 2014-11-21 14:13:52.000 325 33541.01 533.84 2247.01 32.22 2014-11-21 14:13:53.000 325 33540.93 533.80 2247.00 32.22 2014-11-21 14:13:54.000 325 33541.02 533.79 2246.99 32.22 2014-11-21 14:13:55.000 325 33540.99 533.76 2246.98 32.22 2014-11-21 14:13:56.000 325 33540.92 533.74 2246.94 32.22 2014-11-21 14:13:57.000 325 33540.95 533.77 2246.98 32.22 2014-11-21 14:13:58.000 325 33540.95 533.83 2246.89 32.22 2014-11-21 14:13:59.000 325 33540.91 533.82 2246.96 32.22 2014-11-21 14:14:00.000 325 33540.90 533.78 2247.01 32.22 2014-11-21 14:14:01.000 325 33540.96 533.84 2246.96 32.22 2014-11-21 14:14:02.000 325 33540.96 533.86 2246.99 32.22 2014-11-21 14:14:03.000 325 33540.92 533.86 2246.93 32.22 2014-11-21 14:14:04.000 325 33540.94 533.83 2246.98 32.22 2014-11-21 14:14:05.000 325 33540.89 533.83 2247.03 32.22 2014-11-21 14:14:06.000 325 33541.00 533.92 2246.92 32.22 2014-11-21 14:14:07.000 325 33540.82 533.94 2246.99 32.22 2014-11-21 14:14:08.000 325 33540.89 533.92 2247.07 32.22 2014-11-21 14:14:09.000 325 33540.82 533.95 2246.96 32.22 2014-11-21 14:14:10.000 325 33540.90 533.95 2246.91 32.22 2014-11-21 14:14:11.000 325 33540.89 533.96 2247.00 32.22 2014-11-21 14:14:12.000 325 33541.00 533.96 2246.96 32.22 2014-11-21 14:14:13.000 325 33540.82 533.97 2247.01 32.22 2014-11-21 14:14:14.000 325 33540.85 533.97 2246.96 32.22 2014-11-21 14:14:15.000 325 33540.85 534.00 2247.00 32.22 2014-11-21 14:14:16.000 325 33540.83 534.00 2247.01 32.22 2014-11-21 14:14:17.000 325 33540.84 534.05 2247.00 32.22 2014-11-21 14:14:18.000 325 33540.78 534.08 2247.07 32.22 2014-11-21 14:14:18.000 325 33540.78 534.03 2247.06 32.22 2014-11-21 14:14:20.000 325 33540.73 534.04 2246.97 32.22 2014-11-21 14:14:21.000 325 33540.73 534.05 2247.07 32.22 2014-11-21 14:14:22.000 325 33540.81 534.04 2246.98 32.22 2014-11-21 14:14:23.000 325 33540.69 534.08 2247.02 32.22 2014-11-21 14:14:24.000 325 33540.62 534.12 2246.99 32.22 2014-11-21 14:14:25.000 325 33540.77 534.10 2247.04 32.22 2014-11-21 14:14:26.000 325 33540.61 534.12 2246.98 32.22 2014-11-21 14:14:27.000 325 33540.71 534.19 2247.06 32.22 2014-11-21 14:14:28.000 325 33540.68 534.22 2247.09 32.22 2014-11-21 14:14:29.000 325 33540.49 534.25 2246.97 32.22 2014-11-21 14:14:30.000 325 33540.68 534.25 2247.11 32.22 2014-11-21 14:14:31.000 325 33540.59 534.27 2247.08 32.22 2014-11-21 14:14:31.000 325 33540.44 534.28 2247.13 32.22 2014-11-21 14:14:33.000 325 33540.51 534.34 2247.13 32.22 2014-11-21 14:14:34.000 325 33540.44 534.30 2247.11 32.22 2014-11-21 14:14:35.000 325 33540.41 534.29 2247.00 32.22 2014-11-21 14:14:36.000 325 33540.55 534.28 2247.02 32.22 2014-11-21 14:14:37.000 325 33540.40 534.34 2247.14 32.22 2014-11-21 14:14:38.000 325 33540.41 534.29 2247.11 32.22 2014-11-21 14:14:39.000 325 33540.36 534.25 2247.15 32.22 2014-11-21 14:14:40.000 325 33540.29 534.27 2247.15 32.22 2014-11-21 14:14:41.000 325 33540.42 534.28 2247.07 32.22 2014-11-21 14:14:42.000 325 33540.32 534.34 2247.16 32.22 2014-11-21 14:14:43.000 325 33540.34 534.36 2247.19 32.22 2014-11-21 14:14:44.000 325 33540.28 534.37 2247.16 32.22 2014-11-21 14:14:45.000 325 33540.38 534.42 2247.12 32.22 2014-11-21 14:14:46.000 325 33540.29 534.44 2247.13 32.22 2014-11-21 14:14:47.000 325 33540.21 534.41 2247.22 32.22 2014-11-21 14:14:48.000 325 33540.19 534.47 2247.21 32.22 2014-11-21 14:14:49.000 325 33540.15 534.51 2247.26 32.22 2014-11-21 14:14:50.000 325 33540.21 534.48 2247.21 32.22 2014-11-21 14:14:51.000 325 33540.20 534.53 2247.22 32.22 2014-11-21 14:14:52.000 325 33540.11 534.49 2247.27 32.22 2014-11-21 14:14:53.000 325 33540.12 534.54 2247.26 32.22 2014-11-21 14:14:54.000 325 33540.20 534.55 2247.26 32.22 2014-11-21 14:14:55.000 325 33539.91 534.57 2247.27 32.22 2014-11-21 14:14:56.000 325 33540.06 534.56 2247.30 32.22 2014-11-21 14:14:57.000 325 33540.08 534.59 2247.18 32.22 2014-11-21 14:14:58.000 325 33540.04 534.56 2247.31 32.22 2014-11-21 14:14:59.000 325 33540.11 534.58 2247.27 32.22 2014-11-21 14:15:00.000 325 33540.01 534.62 2247.26 32.22 2014-11-21 14:15:01.000 325 33540.03 534.61 2247.31 32.22 2014-11-21 14:15:02.000 325 33539.99 534.61 2247.27 32.22 2014-11-21 14:15:03.000 325 33539.96 534.61 2247.29 32.22 2014-11-21 14:15:04.000 325 33539.92 534.66 2247.24 32.22 2014-11-21 14:15:05.000 325 33539.98 534.66 2247.30 32.21 2014-11-21 14:15:06.000 325 33539.86 534.68 2247.31 32.22 2014-11-21 14:15:07.000 325 33539.93 534.71 2247.29 32.22 2014-11-21 14:15:08.000 325 33539.88 534.73 2247.27 32.22 2014-11-21 14:15:09.000 325 33539.91 534.73 2247.37 32.21 2014-11-21 14:15:10.000 325 33539.95 534.72 2247.39 32.21 2014-11-21 14:15:11.000 325 33539.81 534.75 2247.32 32.21 2014-11-21 14:15:12.000 325 33539.95 534.79 2247.45 32.21 2014-11-21 14:15:12.000 325 33539.73 534.81 2247.35 32.21 2014-11-21 14:15:14.000 325 33539.69 534.83 2247.41 32.21 2014-11-21 14:15:15.000 325 33539.79 534.80 2247.48 32.21 2014-11-21 14:15:16.000 325 33539.73 534.80 2247.41 32.21 2014-11-21 14:15:17.000 325 33539.63 534.81 2247.47 32.21 2014-11-21 14:15:18.000 325 33539.69 534.79 2247.53 32.21 2014-11-21 14:15:19.000 325 33539.75 534.79 2247.53 32.21 2014-11-21 14:15:20.000 325 33539.68 534.77 2247.47 32.21 2014-11-21 14:15:21.000 325 33539.63 534.85 2247.52 32.21 2014-11-21 14:15:22.000 325 33539.70 534.80 2247.41 32.21 2014-11-21 14:15:23.000 325 33539.64 534.79 2247.49 32.21 2014-11-21 14:15:24.000 325 33539.61 534.80 2247.47 32.21 2014-11-21 14:15:25.000 325 33539.61 534.77 2247.49 32.21 2014-11-21 14:15:25.000 325 33539.66 534.75 2247.47 32.21 2014-11-21 14:15:27.000 325 33539.66 534.74 2247.44 32.21 2014-11-21 14:15:28.000 325 33539.65 534.72 2247.41 32.21 2014-11-21 14:15:29.000 325 33539.67 534.69 2247.47 32.21 2014-11-21 14:15:30.000 325 33539.51 534.69 2247.50 32.21 2014-11-21 14:15:31.000 325 33539.56 534.67 2247.45 32.21 2014-11-21 14:15:32.000 325 33539.50 534.66 2247.49 32.21 2014-11-21 14:15:33.000 325 33539.50 534.71 2247.47 32.21 2014-11-21 14:15:34.000 325 33539.44 534.70 2247.53 32.21 2014-11-21 14:15:35.000 325 33539.30 534.74 2247.52 32.21 2014-11-21 14:15:36.000 325 33539.38 534.75 2247.52 32.21 2014-11-21 14:15:37.000 325 33539.46 534.81 2247.50 32.21 2014-11-21 14:15:38.000 325 33539.45 534.83 2247.49 32.21 2014-11-21 14:15:39.000 325 33539.43 534.83 2247.58 32.21 2014-11-21 14:15:40.000 325 33539.50 534.85 2247.55 32.21 2014-11-21 14:15:41.000 325 33539.44 534.85 2247.56 32.21 2014-11-21 14:15:42.000 325 33539.52 534.89 2247.55 32.21 2014-11-21 14:15:43.000 325 33539.42 534.85 2247.58 32.21 2014-11-21 14:15:44.000 325 33539.37 534.85 2247.56 32.21 2014-11-21 14:15:45.000 325 33539.51 534.89 2247.59 32.21 2014-11-21 14:15:46.000 325 33539.42 534.93 2247.65 32.21 2014-11-21 14:15:47.000 325 33539.26 534.88 2247.52 32.21 2014-11-21 14:15:48.000 325 33539.45 534.89 2247.49 32.21 2014-11-21 14:15:49.000 325 33539.35 534.90 2247.56 32.21 2014-11-21 14:15:50.000 325 33539.45 534.86 2247.53 32.21 2014-11-21 14:15:51.000 325 33539.39 534.81 2247.55 32.21 2014-11-21 14:15:52.000 325 33539.38 534.84 2247.53 32.21 2014-11-21 14:15:53.000 325 33539.35 534.80 2247.61 32.21 2014-11-21 14:15:54.000 325 33539.36 534.76 2247.62 32.21 2014-11-21 14:15:55.000 325 33539.33 534.73 2247.67 32.21 2014-11-21 14:15:56.000 325 33539.37 534.76 2247.72 32.21 2014-11-21 14:15:57.000 325 33539.28 534.79 2247.70 32.21 2014-11-21 14:15:58.000 325 33539.33 534.83 2247.64 32.21 2014-11-21 14:15:59.000 325 33539.38 534.82 2247.62 32.21 2014-11-21 14:16:00.000 325 33539.28 534.82 2247.61 32.21 2014-11-21 14:16:01.000 325 33539.29 534.82 2247.58 32.21 2014-11-21 14:16:02.000 325 33539.21 534.81 2247.59 32.21 2014-11-21 14:16:03.000 325 33539.23 534.86 2247.61 32.21 2014-11-21 14:16:04.000 325 33539.26 534.88 2247.68 32.21 2014-11-21 14:16:05.000 325 33539.31 534.89 2247.64 32.21 2014-11-21 14:16:06.000 325 33539.23 534.90 2247.71 32.21 2014-11-21 14:16:06.000 325 33539.29 534.93 2247.66 32.21 2014-11-21 14:16:08.000 325 33539.29 534.92 2247.66 32.21 2014-11-21 14:16:09.000 325 33539.33 534.95 2247.64 32.21 2014-11-21 14:16:10.000 325 33539.21 534.93 2247.66 32.21 2014-11-21 14:16:11.000 325 33539.27 534.95 2247.68 32.21 2014-11-21 14:16:12.000 325 33539.21 534.94 2247.59 32.21 2014-11-21 14:16:13.000 325 33539.28 534.94 2247.57 32.21 2014-11-21 14:16:14.000 325 33539.23 534.90 2247.63 32.21 2014-11-21 14:16:15.000 325 33539.19 534.97 2247.69 32.21 2014-11-21 14:16:16.000 325 33539.14 534.89 2247.58 32.21 2014-11-21 14:16:17.000 325 33539.18 534.91 2247.71 32.21 2014-11-21 14:16:18.000 325 33539.18 534.91 2247.59 32.21 2014-11-21 14:16:19.000 325 33539.23 534.89 2247.65 32.21 2014-11-21 14:16:19.000 325 33539.14 534.88 2247.61 32.21 2014-11-21 14:16:21.000 325 33539.12 534.92 2247.68 32.21 2014-11-21 14:16:22.000 325 33539.14 534.91 2247.61 32.21 2014-11-21 14:16:23.000 325 33539.11 534.89 2247.64 32.21 2014-11-21 14:16:24.000 325 33539.21 534.91 2247.68 32.21 2014-11-21 14:16:25.000 325 33539.18 534.90 2247.67 32.21 2014-11-21 14:16:26.000 325 33539.03 534.88 2247.61 32.21 2014-11-21 14:16:27.000 325 33539.09 534.92 2247.52 32.21 2014-11-21 14:16:28.000 325 33539.01 534.98 2247.69 32.21 2014-11-21 14:16:29.000 325 33538.97 534.99 2247.58 32.21 2014-11-21 14:16:30.000 325 33539.01 535.00 2247.71 32.21 2014-11-21 14:16:31.000 325 33538.96 535.02 2247.69 32.21 2014-11-21 14:16:32.000 325 33538.91 534.99 2247.63 32.21 2014-11-21 14:16:33.000 325 33538.82 535.00 2247.64 32.21 2014-11-21 14:16:34.000 325 33538.90 535.05 2247.68 32.21 2014-11-21 14:16:35.000 325 33538.81 535.01 2247.59 32.21 2014-11-21 14:16:36.000 325 33538.88 535.04 2247.66 32.21 2014-11-21 14:16:37.000 325 33538.80 535.03 2247.68 32.21 2014-11-21 14:16:38.000 325 33538.80 535.02 2247.65 32.21 2014-11-21 14:16:39.000 325 33538.86 534.99 2247.74 32.21 2014-11-21 14:16:40.000 325 33538.82 534.99 2247.74 32.21 2014-11-21 14:16:41.000 325 33538.73 534.96 2247.70 32.21 2014-11-21 14:16:42.000 325 33538.78 534.97 2247.72 32.21 2014-11-21 14:16:43.000 325 33538.86 534.95 2247.78 32.21 2014-11-21 14:16:44.000 325 33538.77 534.97 2247.68 32.21 2014-11-21 14:16:45.000 325 33538.80 534.93 2247.78 32.21 2014-11-21 14:16:46.000 325 33538.78 534.88 2247.75 32.21 2014-11-21 14:16:47.000 325 33538.76 534.86 2247.78 32.21 2014-11-21 14:16:48.000 325 33538.74 534.86 2247.77 32.21 2014-11-21 14:16:49.000 325 33538.76 534.79 2247.81 32.21 2014-11-21 14:16:50.000 325 33538.73 534.78 2247.76 32.21 2014-11-21 14:16:51.000 325 33538.79 534.73 2247.70 32.21 2014-11-21 14:16:52.000 325 33538.83 534.75 2247.75 32.21 2014-11-21 14:16:53.000 325 33538.96 534.71 2247.75 32.21 2014-11-21 14:16:54.000 325 33538.78 534.68 2247.80 32.21 2014-11-21 14:16:55.000 325 33538.74 534.65 2247.71 32.21 2014-11-21 14:16:56.000 325 33538.77 534.62 2247.78 32.21 2014-11-21 14:16:57.000 325 33538.79 534.70 2247.83 32.21 2014-11-21 14:16:58.000 325 33538.77 534.67 2247.77 32.21 2014-11-21 14:16:59.000 325 33538.73 534.63 2247.81 32.21 2014-11-21 14:17:00.000 325 33538.76 534.60 2247.79 32.21 2014-11-21 14:17:00.000 325 33538.67 534.61 2247.78 32.21 2014-11-21 14:17:02.000 325 33538.61 534.60 2247.76 32.21 2014-11-21 14:17:03.000 325 33538.73 534.62 2247.80 32.21 2014-11-21 14:17:04.000 325 33538.67 534.61 2247.82 32.21 2014-11-21 14:17:05.000 325 33538.70 534.62 2247.68 32.21 2014-11-21 14:17:06.000 325 33538.60 534.61 2247.78 32.21 2014-11-21 14:17:07.000 325 33538.65 534.57 2247.86 32.21 2014-11-21 14:17:08.000 325 33538.57 534.56 2247.78 32.21 2014-11-21 14:17:09.000 325 33538.57 534.57 2247.82 32.21 2014-11-21 14:17:10.000 325 33538.57 534.57 2247.75 32.21 2014-11-21 14:17:11.000 325 33538.59 534.60 2247.79 32.21 2014-11-21 14:17:12.000 325 33538.53 534.58 2247.81 32.21 2014-11-21 14:17:13.000 325 33538.57 534.65 2247.86 32.21 2014-11-21 14:17:13.000 325 33538.57 534.65 2247.80 32.21 2014-11-21 14:17:15.000 325 33538.62 534.69 2247.86 32.21 2014-11-21 14:17:16.000 325 33538.57 534.70 2247.89 32.21 2014-11-21 14:17:17.000 325 33538.49 534.71 2247.77 32.21 2014-11-21 14:17:18.000 325 33538.64 534.73 2247.81 32.21 2014-11-21 14:17:19.000 325 33538.67 534.78 2247.77 32.21 2014-11-21 14:17:20.000 325 33538.53 534.77 2247.83 32.21 2014-11-21 14:17:21.000 325 33538.55 534.84 2247.82 32.21 2014-11-21 14:17:22.000 325 33538.53 534.86 2247.87 32.21 2014-11-21 14:17:23.000 325 33538.61 534.85 2247.89 32.21 2014-11-21 14:17:24.000 325 33538.44 534.88 2247.78 32.21 2014-11-21 14:17:25.000 325 33538.62 534.94 2247.86 32.21 2014-11-21 14:17:26.000 325 33538.50 534.89 2247.86 32.21 2014-11-21 14:17:27.000 325 33538.55 534.90 2247.78 32.21 2014-11-21 14:17:28.000 325 33538.52 534.89 2247.87 32.21 2014-11-21 14:17:29.000 325 33538.49 534.93 2247.83 32.21 2014-11-21 14:17:30.000 325 33538.48 534.90 2247.85 32.21 2014-11-21 14:17:31.000 325 33538.54 534.94 2247.83 32.21 2014-11-21 14:17:32.000 325 33538.50 534.96 2247.77 32.21 2014-11-21 14:17:33.000 325 33538.50 535.02 2247.80 32.21 2014-11-21 14:17:34.000 325 33538.52 535.04 2247.90 32.21 2014-11-21 14:17:35.000 325 33538.47 535.03 2247.75 32.21 2014-11-21 14:17:36.000 325 33538.55 535.06 2247.88 32.21 2014-11-21 14:17:37.000 325 33538.54 535.09 2247.82 32.21 2014-11-21 14:17:38.000 325 33538.54 535.07 2247.89 32.21 2014-11-21 14:17:39.000 325 33538.54 535.12 2247.89 32.21 2014-11-21 14:17:40.000 325 33538.49 535.12 2247.80 32.21 2014-11-21 14:17:41.000 325 33538.50 535.17 2247.87 32.21 2014-11-21 14:17:42.000 325 33538.48 535.08 2247.93 32.21 2014-11-21 14:17:43.000 325 33538.56 535.18 2247.86 32.21 2014-11-21 14:17:44.000 325 33538.47 535.18 2247.83 32.21 2014-11-21 14:17:45.000 325 33538.50 535.19 2247.84 32.21 2014-11-21 14:17:46.000 325 33538.55 535.15 2247.84 32.21 2014-11-21 14:17:47.000 325 33538.56 535.17 2247.81 32.21 2014-11-21 14:17:48.000 325 33538.47 535.17 2247.78 32.21 2014-11-21 14:17:49.000 325 33538.57 535.20 2247.84 32.21 2014-11-21 14:17:50.000 325 33538.46 535.19 2247.84 32.21 2014-11-21 14:17:51.000 325 33538.54 535.19 2247.82 32.21 2014-11-21 14:17:52.000 325 33538.59 535.26 2247.84 32.21 2014-11-21 14:17:53.000 325 33538.56 535.25 2247.77 32.21 2014-11-21 14:17:54.000 325 33538.50 535.28 2247.87 32.21 2014-11-21 14:17:54.000 325 33538.59 535.28 2247.80 32.21 2014-11-21 14:17:56.000 325 33538.47 535.27 2247.75 32.21 2014-11-21 14:17:57.000 325 33538.55 535.31 2247.86 32.21 2014-11-21 14:17:58.000 325 33538.61 535.29 2247.80 32.21 2014-11-21 14:17:59.000 325 33538.58 535.32 2247.89 32.21 2014-11-21 14:18:00.000 325 33538.61 535.31 2247.84 32.21 2014-11-21 14:18:01.000 325 33538.54 535.33 2247.77 32.21 2014-11-21 14:18:02.000 325 33538.46 535.29 2247.80 32.21 2014-11-21 14:18:03.000 325 33538.62 535.32 2247.78 32.21 2014-11-21 14:18:04.000 325 33538.57 535.31 2247.74 32.21 2014-11-21 14:18:05.000 325 33538.50 535.30 2247.77 32.21 2014-11-21 14:18:06.000 325 33538.64 535.35 2247.85 32.21 2014-11-21 14:18:07.000 325 33538.54 535.32 2247.77 32.21 2014-11-21 14:18:07.000 325 33538.57 535.29 2247.72 32.21 2014-11-21 14:18:09.000 325 33538.60 535.38 2247.84 32.21 2014-11-21 14:18:10.000 325 33538.64 535.35 2247.71 32.21 2014-11-21 14:18:11.000 325 33538.58 535.31 2247.72 32.21 2014-11-21 14:18:12.000 325 33538.57 535.32 2247.75 32.21 2014-11-21 14:18:13.000 325 33538.65 535.32 2247.73 32.21 2014-11-21 14:18:14.000 325 33538.62 535.35 2247.75 32.21 2014-11-21 14:18:15.000 325 33538.58 535.35 2247.72 32.21 2014-11-21 14:18:16.000 325 33538.47 535.35 2247.64 32.21 2014-11-21 14:18:17.000 325 33538.52 535.32 2247.75 32.21 2014-11-21 14:18:18.000 325 33538.49 535.40 2247.72 32.21 2014-11-21 14:18:19.000 325 33538.47 535.33 2247.74 32.21 2014-11-21 14:18:20.000 325 33538.39 535.31 2247.63 32.21 2014-11-21 14:18:21.000 325 33538.57 535.32 2247.70 32.21 2014-11-21 14:18:22.000 325 33538.51 535.32 2247.71 32.21 2014-11-21 14:18:23.000 325 33538.45 535.29 2247.75 32.21 2014-11-21 14:18:24.000 325 33538.45 535.30 2247.75 32.21 2014-11-21 14:18:25.000 325 33538.54 535.32 2247.75 32.21 2014-11-21 14:18:26.000 325 33538.45 535.32 2247.80 32.21 2014-11-21 14:18:27.000 325 33538.50 535.25 2247.71 32.21 2014-11-21 14:18:28.000 325 33538.49 535.20 2247.74 32.21 2014-11-21 14:18:29.000 325 33538.45 535.14 2247.73 32.21 2014-11-21 14:18:30.000 325 33538.57 535.10 2247.78 32.21 2014-11-21 14:18:31.000 325 33538.37 535.06 2247.70 32.21 2014-11-21 14:18:32.000 325 33538.36 535.03 2247.63 32.21 2014-11-21 14:18:33.000 325 33538.36 535.08 2247.69 32.21 2014-11-21 14:18:34.000 325 33538.46 535.04 2247.72 32.21 2014-11-21 14:18:35.000 325 33538.33 535.02 2247.73 32.21 2014-11-21 14:18:36.000 325 33538.33 535.00 2247.76 32.21 2014-11-21 14:18:37.000 325 33538.42 535.07 2247.69 32.21 2014-11-21 14:18:38.000 325 33538.25 535.03 2247.72 32.21 2014-11-21 14:18:39.000 325 33538.35 534.97 2247.79 32.21 2014-11-21 14:18:40.000 325 33538.32 535.02 2247.77 32.21 2014-11-21 14:18:41.000 325 33538.33 535.03 2247.75 32.21 2014-11-21 14:18:42.000 325 33538.32 535.07 2247.75 32.21 2014-11-21 14:18:43.000 325 33538.27 535.06 2247.83 32.21 2014-11-21 14:18:44.000 325 33538.30 535.01 2247.78 32.21 2014-11-21 14:18:45.000 325 33538.20 535.02 2247.78 32.21 2014-11-21 14:18:46.000 325 33538.27 535.08 2247.77 32.21 2014-11-21 14:18:47.000 325 33538.22 534.99 2247.72 32.21 2014-11-21 14:18:48.000 325 33538.25 535.03 2247.80 32.21 2014-11-21 14:18:48.000 325 33538.23 535.07 2247.84 32.21 2014-11-21 14:18:50.000 325 33538.25 535.09 2247.77 32.21 2014-11-21 14:18:51.000 325 33538.19 535.07 2247.71 32.21 2014-11-21 14:18:52.000 325 33538.22 535.07 2247.75 32.21 2014-11-21 14:18:53.000 325 33538.19 535.04 2247.81 32.21 2014-11-21 14:18:54.000 325 33538.09 535.07 2247.70 32.21 2014-11-21 14:18:55.000 325 33538.09 535.06 2247.87 32.21 2014-11-21 14:18:56.000 325 33538.17 535.03 2247.87 32.21 2014-11-21 14:18:57.000 325 33538.15 535.02 2247.81 32.21 2014-11-21 14:18:58.000 325 33538.12 535.03 2247.80 32.21 2014-11-21 14:18:59.000 325 33538.17 535.07 2247.81 32.21 2014-11-21 14:19:00.000 325 33538.12 535.05 2247.87 32.21 2014-11-21 14:19:01.000 325 33538.02 535.11 2247.89 32.21 2014-11-21 14:19:01.000 325 33538.12 535.13 2247.83 32.21 2014-11-21 14:19:03.000 325 33538.13 535.14 2247.87 32.21 2014-11-21 14:19:04.000 325 33538.13 535.19 2247.81 32.21 2014-11-21 14:19:05.000 325 33538.08 535.21 2247.89 32.21 2014-11-21 14:19:06.000 325 33538.09 535.21 2247.81 32.21 2014-11-21 14:19:07.000 325 33538.11 535.26 2247.86 32.21 2014-11-21 14:19:08.000 325 33538.06 535.30 2247.91 32.21 2014-11-21 14:19:09.000 325 33538.08 535.32 2247.92 32.21 2014-11-21 14:19:10.000 325 33538.09 535.35 2247.85 32.21 2014-11-21 14:19:11.000 325 33537.99 535.36 2247.89 32.21 2014-11-21 14:19:12.000 325 33538.08 535.41 2247.92 32.21 2014-11-21 14:19:13.000 325 33537.97 535.42 2247.83 32.21 2014-11-21 14:19:14.000 325 33537.95 535.41 2247.86 32.21 2014-11-21 14:19:15.000 325 33537.99 535.44 2247.86 32.21 2014-11-21 14:19:16.000 325 33538.00 535.46 2247.91 32.21 2014-11-21 14:19:17.000 325 33538.01 535.48 2247.86 32.21 2014-11-21 14:19:18.000 325 33538.02 535.46 2247.91 32.21 2014-11-21 14:19:19.000 325 33537.99 535.52 2247.86 32.21 2014-11-21 14:19:20.000 325 33537.94 535.50 2247.87 32.21 2014-11-21 14:19:21.000 325 33537.92 535.49 2247.84 32.21 2014-11-21 14:19:22.000 325 33537.93 535.57 2247.93 32.21 2014-11-21 14:19:23.000 325 33537.88 535.58 2247.92 32.21 2014-11-21 14:19:24.000 325 33537.96 535.62 2247.88 32.21 2014-11-21 14:19:25.000 325 33537.94 535.64 2247.88 32.21 2014-11-21 14:19:26.000 325 33537.94 535.60 2247.86 32.21 2014-11-21 14:19:27.000 325 33537.94 535.63 2247.93 32.21 2014-11-21 14:19:28.000 325 33537.80 535.67 2247.94 32.21 2014-11-21 14:19:29.000 325 33537.89 535.70 2247.89 32.21 2014-11-21 14:19:30.000 325 33537.96 535.73 2247.87 32.21 2014-11-21 14:19:31.000 325 33537.89 535.74 2247.91 32.21 2014-11-21 14:19:32.000 325 33537.78 535.75 2247.93 32.21 2014-11-21 14:19:33.000 325 33537.84 535.76 2247.92 32.21 2014-11-21 14:19:34.000 325 33537.78 535.80 2247.93 32.21 2014-11-21 14:19:35.000 325 33537.79 535.85 2247.84 32.21 2014-11-21 14:19:36.000 325 33537.78 535.83 2247.95 32.21 2014-11-21 14:19:37.000 325 33537.75 535.88 2247.97 32.21 2014-11-21 14:19:38.000 325 33537.75 535.88 2247.93 32.21 2014-11-21 14:19:39.000 325 33537.74 535.90 2247.90 32.21 2014-11-21 14:19:40.000 325 33537.75 535.93 2247.87 32.21 2014-11-21 14:19:41.000 325 33537.67 535.95 2248.00 32.21 2014-11-21 14:19:42.000 325 33537.68 535.95 2247.95 32.21 2014-11-21 14:19:42.000 325 33537.53 535.99 2248.06 32.21 2014-11-21 14:19:44.000 325 33537.65 536.04 2247.98 32.21 2014-11-21 14:19:45.000 325 33537.56 536.09 2248.03 32.21 2014-11-21 14:19:46.000 325 33537.57 536.09 2247.96 32.21 2014-11-21 14:19:47.000 325 33537.46 536.11 2248.01 32.21 2014-11-21 14:19:48.000 325 33537.37 536.11 2248.04 32.21 2014-11-21 14:19:49.000 325 33537.59 536.13 2248.14 32.21 2014-11-21 14:19:50.000 325 33537.53 536.18 2247.96 32.21 2014-11-21 14:19:51.000 325 33537.48 536.18 2247.96 32.21 2014-11-21 14:19:52.000 325 33537.50 536.17 2248.06 32.21 2014-11-21 14:19:53.000 325 33537.42 536.15 2248.02 32.21 2014-11-21 14:19:54.000 325 33537.48 536.19 2248.08 32.21 2014-11-21 14:19:55.000 325 33537.47 536.20 2248.11 32.21 2014-11-21 14:19:55.000 325 33537.24 536.25 2248.08 32.21 2014-11-21 14:19:57.000 325 33537.27 536.25 2248.03 32.21 2014-11-21 14:19:58.000 325 33537.45 536.33 2248.09 32.21 2014-11-21 14:19:59.000 325 33537.37 536.31 2248.09 32.21 2014-11-21 14:20:00.000 325 33537.43 536.29 2248.08 32.21 2014-11-21 14:20:01.000 325 33537.31 536.33 2248.21 32.21 2014-11-21 14:20:02.000 325 33537.36 536.34 2248.18 32.21 2014-11-21 14:20:03.000 325 33537.37 536.32 2248.15 32.21 2014-11-21 14:20:04.000 325 33537.29 536.35 2248.15 32.21 2014-11-21 14:20:05.000 325 33537.29 536.36 2248.20 32.21 2014-11-21 14:20:06.000 325 33537.29 536.38 2248.24 32.21 2014-11-21 14:20:07.000 325 33537.13 536.40 2248.12 32.21 2014-11-21 14:20:08.000 325 33537.24 536.43 2248.09 32.21 2014-11-21 14:20:09.000 325 33537.22 536.47 2248.20 32.21 2014-11-21 14:20:10.000 325 33537.25 536.41 2248.23 32.21 2014-11-21 14:20:11.000 325 33537.19 536.45 2248.16 32.21 2014-11-21 14:20:12.000 325 33537.14 536.45 2248.17 32.21 2014-11-21 14:20:13.000 325 33537.22 536.49 2248.21 32.21 2014-11-21 14:20:14.000 325 33537.31 536.48 2248.21 32.21 2014-11-21 14:20:15.000 325 33537.24 536.49 2248.20 32.21 2014-11-21 14:20:16.000 325 33537.16 536.58 2248.17 32.21 2014-11-21 14:20:17.000 325 33537.16 536.56 2248.21 32.21 2014-11-21 14:20:18.000 325 33537.19 536.60 2248.15 32.21 2014-11-21 14:20:19.000 325 33537.21 536.58 2248.24 32.21 2014-11-21 14:20:20.000 325 33537.22 536.63 2248.20 32.21 2014-11-21 14:20:21.000 325 33537.13 536.62 2248.17 32.21 2014-11-21 14:20:22.000 325 33537.12 536.69 2248.24 32.21 2014-11-21 14:20:23.000 325 33537.08 536.66 2248.17 32.21 2014-11-21 14:20:24.000 325 33537.04 536.67 2248.21 32.21 2014-11-21 14:20:25.000 325 33537.19 536.67 2248.28 32.21 2014-11-21 14:20:26.000 325 33536.96 536.66 2248.22 32.21 2014-11-21 14:20:27.000 325 33537.07 536.66 2248.21 32.21 2014-11-21 14:20:28.000 325 33537.13 536.72 2248.20 32.21 2014-11-21 14:20:29.000 325 33537.04 536.71 2248.26 32.21 2014-11-21 14:20:30.000 325 33536.97 536.68 2248.30 32.21 2014-11-21 14:20:31.000 325 33537.04 536.77 2248.35 32.21 2014-11-21 14:20:32.000 325 33537.03 536.79 2248.23 32.21 2014-11-21 14:20:33.000 325 33536.96 536.80 2248.29 32.21 2014-11-21 14:20:34.000 325 33536.94 536.79 2248.28 32.21 2014-11-21 14:20:35.000 325 33537.01 536.85 2248.27 32.21 2014-11-21 14:20:36.000 325 33536.97 536.81 2248.30 32.21 2014-11-21 14:20:36.000 325 33537.03 536.87 2248.34 32.21 2014-11-21 14:20:38.000 325 33536.96 536.84 2248.36 32.21 2014-11-21 14:20:39.000 325 33536.97 536.85 2248.28 32.21 2014-11-21 14:20:40.000 325 33536.87 536.89 2248.33 32.21 2014-11-21 14:20:41.000 325 33536.93 536.90 2248.37 32.21 2014-11-21 14:20:42.000 325 33536.86 536.88 2248.32 32.21 2014-11-21 14:20:43.000 325 33536.88 536.94 2248.35 32.21 2014-11-21 14:20:44.000 325 33536.86 536.98 2248.34 32.21 2014-11-21 14:20:45.000 325 33536.81 536.97 2248.33 32.21 2014-11-21 14:20:46.000 325 33536.87 536.97 2248.40 32.21 2014-11-21 14:20:47.000 325 33536.76 536.99 2248.36 32.21 2014-11-21 14:20:48.000 325 33536.82 536.98 2248.42 32.21 2014-11-21 14:20:49.000 325 33536.75 537.06 2248.44 32.21 2014-11-21 14:20:49.000 325 33536.80 537.03 2248.46 32.21 2014-11-21 14:20:51.000 325 33536.76 537.02 2248.43 32.21 2014-11-21 14:20:52.000 325 33536.80 537.08 2248.39 32.21 2014-11-21 14:20:53.000 325 33536.77 537.13 2248.39 32.21 2014-11-21 14:20:54.000 325 33536.73 537.09 2248.41 32.21 2014-11-21 14:20:55.000 325 33536.76 537.10 2248.52 32.21 2014-11-21 14:20:56.000 325 33536.69 537.13 2248.43 32.21 2014-11-21 14:20:57.000 325 33536.74 537.17 2248.45 32.21 2014-11-21 14:20:58.000 325 33536.69 537.15 2248.45 32.21 2014-11-21 14:20:59.000 325 33536.71 537.15 2248.51 32.21 2014-11-21 14:21:00.000 325 33536.77 537.13 2248.49 32.21 2014-11-21 14:21:01.000 325 33536.63 537.14 2248.44 32.21 2014-11-21 14:21:02.000 325 33536.67 537.16 2248.55 32.21 2014-11-21 14:21:03.000 325 33536.70 537.15 2248.48 32.21 2014-11-21 14:21:04.000 325 33536.66 537.14 2248.43 32.21 2014-11-21 14:21:05.000 325 33536.70 537.16 2248.51 32.21 2014-11-21 14:21:06.000 325 33536.63 537.13 2248.48 32.21 2014-11-21 14:21:07.000 325 33536.72 537.16 2248.55 32.21 2014-11-21 14:21:08.000 325 33536.72 537.18 2248.57 32.21 2014-11-21 14:21:09.000 325 33536.66 537.16 2248.55 32.21 2014-11-21 14:21:10.000 325 33536.64 537.17 2248.58 32.21 2014-11-21 14:21:11.000 325 33536.61 537.23 2248.54 32.21 2014-11-21 14:21:12.000 325 33536.72 537.25 2248.53 32.21 2014-11-21 14:21:13.000 325 33536.69 537.25 2248.51 32.21 2014-11-21 14:21:14.000 325 33536.68 537.24 2248.52 32.21 2014-11-21 14:21:15.000 325 33536.63 537.24 2248.43 32.21 2014-11-21 14:21:16.000 325 33536.66 537.25 2248.49 32.21 2014-11-21 14:21:17.000 325 33536.68 537.30 2248.57 32.21 2014-11-21 14:21:18.000 325 33536.58 537.32 2248.55 32.21 2014-11-21 14:21:19.000 325 33536.66 537.33 2248.52 32.21 2014-11-21 14:21:20.000 325 33536.59 537.34 2248.52 32.21 2014-11-21 14:21:21.000 325 33536.50 537.32 2248.54 32.21 2014-11-21 14:21:22.000 325 33536.60 537.38 2248.51 32.21 2014-11-21 14:21:23.000 325 33536.62 537.38 2248.57 32.21 2014-11-21 14:21:24.000 325 33536.66 537.39 2248.51 32.21 2014-11-21 14:21:25.000 325 33536.43 537.37 2248.55 32.21 2014-11-21 14:21:26.000 325 33536.56 537.42 2248.65 32.21 2014-11-21 14:21:27.000 325 33536.52 537.40 2248.55 32.21 2014-11-21 14:21:28.000 325 33536.49 537.44 2248.65 32.21 2014-11-21 14:21:29.000 325 33536.56 537.49 2248.58 32.21 2014-11-21 14:21:30.000 325 33536.55 537.50 2248.59 32.21 2014-11-21 14:21:30.000 325 33536.41 537.54 2248.57 32.21 2014-11-21 14:21:32.000 325 33536.48 537.58 2248.64 32.21 2014-11-21 14:21:33.000 325 33536.44 537.60 2248.56 32.21 2014-11-21 14:21:34.000 325 33536.45 537.56 2248.55 32.21 2014-11-21 14:21:35.000 325 33536.42 537.60 2248.65 32.21 2014-11-21 14:21:36.000 325 33536.40 537.58 2248.62 32.21 2014-11-21 14:21:37.000 325 33536.31 537.57 2248.59 32.21 2014-11-21 14:21:38.000 325 33536.43 537.65 2248.67 32.21 2014-11-21 14:21:39.000 325 33536.41 537.61 2248.66 32.21 2014-11-21 14:21:40.000 325 33536.36 537.60 2248.63 32.21 2014-11-21 14:21:41.000 325 33536.34 537.65 2248.68 32.21 2014-11-21 14:21:42.000 325 33536.26 537.68 2248.62 32.21 2014-11-21 14:21:43.000 325 33536.31 537.66 2248.57 32.21 2014-11-21 14:21:43.000 325 33536.34 537.66 2248.62 32.21 2014-11-21 14:21:45.000 325 33536.29 537.63 2248.66 32.21 2014-11-21 14:21:46.000 325 33536.33 537.71 2248.73 32.21 2014-11-21 14:21:47.000 325 33536.33 537.65 2248.58 32.21 2014-11-21 14:21:48.000 325 33536.25 537.69 2248.65 32.21 2014-11-21 14:21:49.000 325 33536.34 537.67 2248.61 32.21 2014-11-21 14:21:50.000 325 33536.21 537.62 2248.62 32.21 2014-11-21 14:21:51.000 325 33536.21 537.66 2248.68 32.21 2014-11-21 14:21:52.000 325 33536.21 537.67 2248.65 32.21 2014-11-21 14:21:53.000 325 33536.10 537.68 2248.61 32.21 2014-11-21 14:21:54.000 325 33536.13 537.71 2248.66 32.21 2014-11-21 14:21:55.000 325 33536.08 537.69 2248.61 32.21 2014-11-21 14:21:56.000 325 33536.10 537.70 2248.71 32.21 2014-11-21 14:21:57.000 325 33536.12 537.65 2248.64 32.21 2014-11-21 14:21:58.000 325 33536.01 537.70 2248.67 32.21 2014-11-21 14:21:59.000 325 33536.13 537.69 2248.70 32.21 2014-11-21 14:22:00.000 325 33536.03 537.74 2248.68 32.21 2014-11-21 14:22:01.000 325 33536.07 537.73 2248.74 32.21 2014-11-21 14:22:02.000 325 33535.98 537.71 2248.79 32.21 2014-11-21 14:22:03.000 325 33535.93 537.71 2248.78 32.21 2014-11-21 14:22:04.000 325 33535.91 537.74 2248.68 32.21 2014-11-21 14:22:05.000 325 33535.97 537.80 2248.76 32.21 2014-11-21 14:22:06.000 325 33535.91 537.77 2248.77 32.21 2014-11-21 14:22:07.000 325 33535.83 537.77 2248.77 32.21 2014-11-21 14:22:08.000 325 33535.87 537.78 2248.78 32.21 2014-11-21 14:22:09.000 325 33535.82 537.80 2248.75 32.21 2014-11-21 14:22:10.000 325 33535.81 537.84 2248.76 32.21 2014-11-21 14:22:11.000 325 33535.75 537.81 2248.79 32.21 2014-11-21 14:22:12.000 325 33535.79 537.85 2248.73 32.21 2014-11-21 14:22:13.000 325 33535.78 537.89 2248.83 32.21 2014-11-21 14:22:14.000 325 33535.79 537.89 2248.86 32.21 2014-11-21 14:22:15.000 325 33535.71 537.88 2248.86 32.21 2014-11-21 14:22:16.000 325 33535.69 537.96 2248.82 32.21 2014-11-21 14:22:17.000 325 33535.71 537.94 2248.93 32.21 2014-11-21 14:22:18.000 325 33535.66 537.93 2248.88 32.21 2014-11-21 14:22:19.000 325 33535.72 537.95 2248.84 32.21 2014-11-21 14:22:20.000 325 33535.70 537.96 2248.92 32.21 2014-11-21 14:22:21.000 325 33535.62 537.96 2248.84 32.21 2014-11-21 14:22:22.000 325 33535.61 537.98 2248.93 32.21 2014-11-21 14:22:23.000 325 33535.63 537.99 2248.92 32.21 2014-11-21 14:22:24.000 325 33535.60 537.96 2248.82 32.21 2014-11-21 14:22:24.000 325 33535.67 537.98 2248.89 32.21 2014-11-21 14:22:26.000 325 33535.67 537.96 2249.00 32.21 2014-11-21 14:22:27.000 325 33535.59 538.00 2248.93 32.21 2014-11-21 14:22:28.000 325 33535.66 537.99 2248.89 32.21 2014-11-21 14:22:29.000 325 33535.56 538.00 2248.86 32.21 2014-11-21 14:22:30.000 325 33535.60 537.98 2248.93 32.21 2014-11-21 14:22:31.000 325 33535.59 538.00 2248.88 32.21 2014-11-21 14:22:32.000 325 33535.56 537.98 2248.86 32.21 2014-11-21 14:22:33.000 325 33535.57 538.01 2248.98 32.21 2014-11-21 14:22:34.000 325 33535.60 538.02 2248.96 32.21 2014-11-21 14:22:35.000 325 33535.52 538.01 2248.95 32.21 2014-11-21 14:22:36.000 325 33535.61 538.01 2248.91 32.21 2014-11-21 14:22:37.000 325 33535.55 538.01 2248.98 32.21 2014-11-21 14:22:37.000 325 33535.48 538.01 2248.93 32.21 2014-11-21 14:22:39.000 325 33535.48 538.04 2248.93 32.21 2014-11-21 14:22:40.000 325 33535.50 538.01 2248.98 32.21 2014-11-21 14:22:41.000 325 33535.54 538.03 2248.88 32.21 2014-11-21 14:22:42.000 325 33535.53 538.02 2248.92 32.21 2014-11-21 14:22:43.000 325 33535.58 538.05 2249.00 32.21 2014-11-21 14:22:44.000 325 33535.51 538.02 2249.00 32.21 2014-11-21 14:22:45.000 325 33535.54 538.01 2248.92 32.21 2014-11-21 14:22:46.000 325 33535.53 538.03 2248.98 32.21 2014-11-21 14:22:47.000 325 33535.53 537.99 2248.93 32.21 2014-11-21 14:22:48.000 325 33535.46 538.01 2248.99 32.21 2014-11-21 14:22:49.000 325 33535.52 538.03 2249.00 32.21 2014-11-21 14:22:50.000 325 33535.47 538.10 2248.92 32.21 2014-11-21 14:22:51.000 325 33535.44 538.07 2248.92 32.21 2014-11-21 14:22:52.000 325 33535.39 538.00 2248.94 32.21 2014-11-21 14:22:53.000 325 33535.43 537.95 2248.95 32.21 2014-11-21 14:22:54.000 325 33535.39 537.98 2248.96 32.21 2014-11-21 14:22:55.000 325 33535.35 537.98 2249.05 32.21 2014-11-21 14:22:56.000 325 33535.44 537.97 2249.02 32.21 2014-11-21 14:22:57.000 325 33535.40 537.94 2249.01 32.21 2014-11-21 14:22:58.000 325 33535.33 537.92 2248.95 32.21 2014-11-21 14:22:59.000 325 33535.39 537.93 2248.96 32.21 2014-11-21 14:23:00.000 325 33535.36 537.90 2248.99 32.21 2014-11-21 14:23:01.000 325 33535.42 537.85 2248.92 32.21 2014-11-21 14:23:02.000 325 33535.41 537.85 2248.99 32.21 2014-11-21 14:23:03.000 325 33535.39 537.84 2248.95 32.21 2014-11-21 14:23:04.000 325 33535.44 537.82 2248.96 32.21 2014-11-21 14:23:05.000 325 33535.36 537.77 2249.02 32.21 2014-11-21 14:23:06.000 325 33535.32 537.79 2248.92 32.21 2014-11-21 14:23:07.000 325 33535.38 537.75 2248.94 32.21 2014-11-21 14:23:08.000 325 33535.29 537.80 2248.99 32.21 2014-11-21 14:23:09.000 325 33535.33 537.78 2249.04 32.21 2014-11-21 14:23:10.000 325 33535.35 537.82 2248.94 32.21 2014-11-21 14:23:11.000 325 33535.25 537.82 2249.02 32.21 2014-11-21 14:23:12.000 325 33535.44 537.82 2248.95 32.21 2014-11-21 14:23:13.000 325 33535.31 537.84 2249.08 32.21 2014-11-21 14:23:14.000 325 33535.32 537.81 2248.98 32.21 2014-11-21 14:23:15.000 325 33535.36 537.79 2249.02 32.21 2014-11-21 14:23:16.000 325 33535.35 537.79 2248.92 32.21 2014-11-21 14:23:17.000 325 33535.28 537.82 2248.97 32.21 2014-11-21 14:23:18.000 325 33535.32 537.78 2249.05 32.21 2014-11-21 14:23:18.000 325 33535.33 537.81 2248.98 32.21 2014-11-21 14:23:20.000 325 33535.29 537.81 2248.98 32.21 2014-11-21 14:23:21.000 325 33535.29 537.80 2248.98 32.21 2014-11-21 14:23:22.000 325 33535.41 537.81 2249.07 32.21 2014-11-21 14:23:23.000 325 33535.41 537.84 2249.00 32.21 2014-11-21 14:23:24.000 325 33535.41 537.80 2248.97 32.21 2014-11-21 14:23:25.000 325 33535.36 537.86 2248.96 32.21 2014-11-21 14:23:26.000 325 33535.38 537.84 2248.96 32.21 2014-11-21 14:23:27.000 325 33535.38 537.88 2248.93 32.21 2014-11-21 14:23:28.000 325 33535.39 537.88 2248.96 32.21 2014-11-21 14:23:29.000 325 33535.50 537.92 2248.95 32.21 2014-11-21 14:23:30.000 325 33535.41 537.91 2248.99 32.21 2014-11-21 14:23:31.000 325 33535.42 537.87 2248.93 32.21 2014-11-21 14:23:31.000 325 33535.48 537.83 2248.93 32.21 2014-11-21 14:23:33.000 325 33535.46 537.81 2248.92 32.21 2014-11-21 14:23:34.000 325 33535.51 537.76 2248.88 32.21 2014-11-21 14:23:35.000 325 33535.50 537.71 2248.93 32.21 2014-11-21 14:23:36.000 325 33535.48 537.65 2248.95 32.21 2014-11-21 14:23:37.000 325 33535.50 537.67 2248.95 32.21 2014-11-21 14:23:38.000 325 33535.55 537.65 2248.88 32.21 2014-11-21 14:23:39.000 325 33535.61 537.60 2248.90 32.21 2014-11-21 14:23:40.000 325 33535.68 537.57 2248.89 32.21 2014-11-21 14:23:41.000 325 33535.60 537.53 2248.84 32.21 2014-11-21 14:23:42.000 325 33535.60 537.45 2248.95 32.21 2014-11-21 14:23:43.000 325 33535.72 537.43 2248.98 32.21 2014-11-21 14:23:44.000 325 33535.62 537.37 2248.83 32.21 2014-11-21 14:23:45.000 325 33535.72 537.37 2248.87 32.21 2014-11-21 14:23:46.000 325 33535.72 537.33 2248.89 32.21 2014-11-21 14:23:47.000 325 33535.68 537.32 2248.86 32.21 2014-11-21 14:23:48.000 325 33535.75 537.35 2248.78 32.21 2014-11-21 14:23:49.000 325 33535.76 537.29 2248.87 32.21 2014-11-21 14:23:50.000 325 33535.88 537.27 2248.89 32.21 2014-11-21 14:23:51.000 325 33535.80 537.24 2248.84 32.21 2014-11-21 14:23:52.000 325 33535.76 537.23 2248.84 32.21 2014-11-21 14:23:53.000 325 33535.78 537.19 2248.81 32.21 2014-11-21 14:23:54.000 325 33535.93 537.19 2248.77 32.21 2014-11-21 14:23:55.000 325 33535.78 537.14 2248.77 32.21 2014-11-21 14:23:56.000 325 33535.93 537.13 2248.85 32.21 2014-11-21 14:23:57.000 325 33535.94 537.12 2248.81 32.21 2014-11-21 14:23:58.000 325 33535.90 537.09 2248.73 32.21 2014-11-21 14:23:59.000 325 33535.95 537.07 2248.76 32.21 2014-11-21 14:24:00.000 325 33535.95 537.11 2248.77 32.21 2014-11-21 14:24:01.000 325 33535.94 537.05 2248.74 32.21 2014-11-21 14:24:02.000 325 33536.08 537.07 2248.70 32.21 2014-11-21 14:24:03.000 325 33536.04 537.09 2248.69 32.21 2014-11-21 14:24:04.000 325 33535.98 537.13 2248.67 32.20 2014-11-21 14:24:05.000 325 33536.06 537.14 2248.57 32.21 2014-11-21 14:24:06.000 325 33535.94 537.10 2248.64 32.21 2014-11-21 14:24:07.000 325 33535.98 537.10 2248.70 32.21 2014-11-21 14:24:08.000 325 33536.03 537.13 2248.58 32.21 2014-11-21 14:24:09.000 325 33535.98 537.11 2248.48 32.21 2014-11-21 14:24:10.000 325 33536.14 537.06 2248.67 32.21 2014-11-21 14:24:11.000 325 33536.04 537.07 2248.53 32.21 2014-11-21 14:24:12.000 325 33536.06 537.10 2248.59 32.21 2014-11-21 14:24:12.000 325 33536.03 537.07 2248.58 32.21 2014-11-21 14:24:14.000 325 33536.13 537.14 2248.51 32.21 2014-11-21 14:24:15.000 325 33536.23 537.13 2248.57 32.21 2014-11-21 14:24:16.000 325 33536.16 537.13 2248.53 32.21 2014-11-21 14:24:17.000 325 33536.13 537.19 2248.55 32.21 2014-11-21 14:24:18.000 325 33536.19 537.12 2248.51 32.21 2014-11-21 14:24:19.000 325 33536.22 537.12 2248.45 32.21 2014-11-21 14:24:20.000 325 33536.24 537.14 2248.43 32.20 2014-11-21 14:24:21.000 325 33536.27 537.12 2248.38 32.20 2014-11-21 14:24:22.000 325 33536.29 537.10 2248.48 32.20 2014-11-21 14:24:23.000 325 33536.40 537.10 2248.39 32.21 2014-11-21 14:24:24.000 325 33536.34 537.15 2248.43 32.20 2014-11-21 14:24:25.000 325 33536.37 537.13 2248.42 32.21 2014-11-21 14:24:25.000 325 33536.25 537.16 2248.38 32.20 2014-11-21 14:24:27.000 325 33536.36 537.14 2248.33 32.20 2014-11-21 14:24:28.000 325 33536.43 537.16 2248.38 32.21 2014-11-21 14:24:29.000 325 33536.43 537.12 2248.36 32.21 2014-11-21 14:24:30.000 325 33536.35 537.19 2248.37 32.21 2014-11-21 14:24:31.000 325 33536.45 537.13 2248.30 32.21 2014-11-21 14:24:32.000 325 33536.45 537.19 2248.43 32.21 2014-11-21 14:24:33.000 325 33536.44 537.18 2248.39 32.21 2014-11-21 14:24:34.000 325 33536.50 537.13 2248.26 32.20 2014-11-21 14:24:35.000 325 33536.53 537.14 2248.29 32.21 2014-11-21 14:24:36.000 325 33536.51 537.15 2248.22 32.21 2014-11-21 14:24:37.000 325 33536.57 537.19 2248.24 32.21 2014-11-21 14:24:38.000 325 33536.50 537.24 2248.20 32.21 2014-11-21 14:24:39.000 325 33536.54 537.22 2248.22 32.20 2014-11-21 14:24:40.000 325 33536.54 537.16 2248.22 32.21 2014-11-21 14:24:41.000 325 33536.66 537.17 2248.22 32.20 2014-11-21 14:24:42.000 325 33536.59 537.22 2248.22 32.21 2014-11-21 14:24:43.000 325 33536.60 537.18 2248.20 32.20 2014-11-21 14:24:44.000 325 33536.62 537.18 2248.25 32.21 2014-11-21 14:24:45.000 325 33536.58 537.18 2248.21 32.20 2014-11-21 14:24:46.000 325 33536.68 537.14 2248.15 32.21 2014-11-21 14:24:47.000 325 33536.66 537.15 2248.14 32.20 2014-11-21 14:24:48.000 325 33536.69 537.16 2248.10 32.21 2014-11-21 14:24:49.000 325 33536.67 537.16 2248.12 32.20 2014-11-21 14:24:50.000 325 33536.75 537.17 2248.09 32.21 2014-11-21 14:24:51.000 325 33536.68 537.16 2248.16 32.21 2014-11-21 14:24:52.000 325 33536.80 537.13 2248.09 32.20 2014-11-21 14:24:53.000 325 33536.73 537.14 2248.14 32.21 2014-11-21 14:24:54.000 325 33536.78 537.11 2248.11 32.21 2014-11-21 14:24:55.000 325 33536.69 537.10 2248.08 32.21 2014-11-21 14:24:56.000 325 33536.76 537.14 2248.10 32.21 2014-11-21 14:24:57.000 325 33536.80 537.12 2248.08 32.21 2014-11-21 14:24:58.000 325 33536.71 537.09 2248.02 32.21 2014-11-21 14:24:59.000 325 33536.76 537.14 2248.02 32.21 2014-11-21 14:25:00.000 325 33536.69 537.11 2247.94 32.20 2014-11-21 14:25:01.000 325 33536.78 537.16 2247.96 32.21 2014-11-21 14:25:02.000 325 33536.87 537.12 2247.96 32.21 2014-11-21 14:25:03.000 325 33536.82 537.08 2247.94 32.21 2014-11-21 14:25:04.000 325 33536.81 537.08 2248.05 32.21 2014-11-21 14:25:05.000 325 33536.74 537.08 2247.96 32.20 2014-11-21 14:25:06.000 325 33536.81 537.03 2247.95 32.21 2014-11-21 14:25:06.000 325 33536.75 537.00 2248.01 32.21 2014-11-21 14:25:08.000 325 33536.83 537.00 2248.02 32.21 2014-11-21 14:25:09.000 325 33536.75 536.98 2247.96 32.21 2014-11-21 14:25:10.000 325 33536.75 536.96 2247.90 32.20 2014-11-21 14:25:11.000 325 33536.75 536.95 2247.90 32.20 2014-11-21 14:25:12.000 325 33536.85 536.94 2247.84 32.20 2014-11-21 14:25:13.000 325 33536.68 536.94 2247.95 32.20 2014-11-21 14:25:14.000 325 33536.72 536.97 2247.90 32.20 2014-11-21 14:25:15.000 325 33536.68 536.94 2247.83 32.20 2014-11-21 14:25:16.000 325 33536.71 536.95 2247.87 32.21 2014-11-21 14:25:17.000 325 33536.73 536.98 2247.90 32.20 2014-11-21 14:25:18.000 325 33536.66 536.99 2247.87 32.20 2014-11-21 14:25:19.000 325 33536.78 537.00 2247.90 32.20 2014-11-21 14:25:19.000 325 33536.78 537.06 2247.91 32.20 2014-11-21 14:25:21.000 325 33536.77 537.04 2247.96 32.20 2014-11-21 14:25:22.000 325 33536.72 537.04 2247.88 32.20 2014-11-21 14:25:23.000 325 33536.69 537.03 2247.89 32.20 2014-11-21 14:25:24.000 325 33536.60 537.09 2247.94 32.20 2014-11-21 14:25:25.000 325 33536.56 537.14 2247.89 32.20 2014-11-21 14:25:26.000 325 33536.71 537.14 2247.89 32.20 2014-11-21 14:25:27.000 325 33536.69 537.13 2247.90 32.20 2014-11-21 14:25:28.000 325 33536.58 537.14 2247.85 32.20 2014-11-21 14:25:29.000 325 33536.51 537.19 2247.79 32.20 2014-11-21 14:25:30.000 325 33536.54 537.24 2247.89 32.20 2014-11-21 14:25:31.000 325 33536.51 537.21 2247.80 32.20 2014-11-21 14:25:32.000 325 33536.57 537.17 2247.87 32.20 2014-11-21 14:25:33.000 325 33536.47 537.17 2247.89 32.20 2014-11-21 14:25:34.000 325 33536.56 537.23 2247.84 32.20 2014-11-21 14:25:35.000 325 33536.50 537.21 2247.78 32.20 2014-11-21 14:25:36.000 325 33536.52 537.23 2247.86 32.20 2014-11-21 14:25:37.000 325 33536.54 537.21 2247.81 32.20 2014-11-21 14:25:38.000 325 33536.51 537.20 2247.83 32.20 2014-11-21 14:25:39.000 325 33536.43 537.21 2247.77 32.20 2014-11-21 14:25:40.000 325 33536.47 537.14 2247.92 32.20 2014-11-21 14:25:41.000 325 33536.47 537.18 2247.87 32.20 2014-11-21 14:25:42.000 325 33536.43 537.17 2247.87 32.20 2014-11-21 14:25:43.000 325 33536.55 537.12 2247.87 32.21 2014-11-21 14:25:44.000 325 33536.47 537.13 2247.88 32.20 2014-11-21 14:25:45.000 325 33536.40 537.17 2247.87 32.20 2014-11-21 14:25:46.000 325 33536.48 537.15 2247.89 32.21 2014-11-21 14:25:47.000 325 33536.43 537.12 2247.86 32.20 2014-11-21 14:25:48.000 325 33536.41 537.11 2247.89 32.20 2014-11-21 14:25:49.000 325 33536.34 537.08 2247.87 32.20 2014-11-21 14:25:50.000 325 33536.43 537.09 2247.99 32.20 2014-11-21 14:25:51.000 325 33536.38 537.08 2247.91 32.20 2014-11-21 14:25:52.000 325 33536.36 537.09 2247.85 32.20 2014-11-21 14:25:53.000 325 33536.37 537.08 2247.87 32.20 2014-11-21 14:25:54.000 325 33536.32 537.11 2247.84 32.21 2014-11-21 14:25:55.000 325 33536.31 537.08 2247.93 32.20 2014-11-21 14:25:56.000 325 33536.41 537.07 2247.84 32.21 2014-11-21 14:25:57.000 325 33536.32 537.03 2247.89 32.20 2014-11-21 14:25:58.000 325 33536.39 537.03 2247.87 32.21 2014-11-21 14:25:59.000 325 33536.42 537.00 2247.80 32.20 2014-11-21 14:26:00.000 325 33536.28 537.04 2247.97 32.20 2014-11-21 14:26:00.000 325 33536.34 537.02 2247.82 32.20 2014-11-21 14:26:02.000 325 33536.39 537.05 2247.87 32.20 2014-11-21 14:26:03.000 325 33536.37 537.03 2247.89 32.20 2014-11-21 14:26:04.000 325 33536.25 537.04 2247.84 32.20 2014-11-21 14:26:05.000 325 33536.35 537.05 2247.88 32.20 2014-11-21 14:26:06.000 325 33536.33 537.02 2247.84 32.20 2014-11-21 14:26:07.000 325 33536.28 537.02 2247.89 32.21 2014-11-21 14:26:08.000 325 33536.36 537.07 2247.86 32.20 2014-11-21 14:26:09.000 325 33536.26 537.05 2247.90 32.20 2014-11-21 14:26:10.000 325 33536.33 537.01 2247.90 32.20 2014-11-21 14:26:11.000 325 33536.26 537.00 2247.90 32.20 2014-11-21 14:26:12.000 325 33536.23 537.01 2247.93 32.20 2014-11-21 14:26:13.000 325 33536.39 537.00 2247.93 32.20 2014-11-21 14:26:13.000 325 33536.32 537.02 2247.87 32.20 2014-11-21 14:26:15.000 325 33536.35 537.05 2247.84 32.20 2014-11-21 14:26:16.000 325 33536.31 536.98 2247.93 32.20 2014-11-21 14:26:17.000 325 33536.36 536.94 2247.94 32.20 2014-11-21 14:26:18.000 325 33536.31 536.95 2247.88 32.20 2014-11-21 14:26:19.000 325 33536.31 536.94 2247.90 32.20 2014-11-21 14:26:20.000 325 33536.36 536.92 2247.82 32.20 2014-11-21 14:26:21.000 325 33536.29 536.90 2247.79 32.20 2014-11-21 14:26:22.000 325 33536.39 536.89 2247.78 32.20 2014-11-21 14:26:23.000 325 33536.35 536.82 2247.96 32.20 2014-11-21 14:26:24.000 325 33536.28 536.82 2247.89 32.20 2014-11-21 14:26:25.000 325 33536.22 536.85 2247.84 32.21 2014-11-21 14:26:26.000 325 33536.36 536.84 2247.83 32.20 2014-11-21 14:26:27.000 325 33536.24 536.84 2247.84 32.21 2014-11-21 14:26:28.000 325 33536.28 536.86 2247.78 32.20 2014-11-21 14:26:29.000 325 33536.28 536.89 2247.84 32.20 2014-11-21 14:26:30.000 325 33536.21 536.89 2247.87 32.20 2014-11-21 14:26:31.000 325 33536.34 536.86 2247.82 32.20 2014-11-21 14:26:32.000 325 33536.16 536.84 2247.87 32.20 2014-11-21 14:26:33.000 325 33536.21 536.86 2247.87 32.20 2014-11-21 14:26:34.000 325 33536.21 536.83 2247.90 32.20 2014-11-21 14:26:35.000 325 33536.28 536.90 2247.92 32.20 2014-11-21 14:26:36.000 325 33536.27 536.92 2247.82 32.20 2014-11-21 14:26:37.000 325 33536.16 536.88 2247.80 32.20 2014-11-21 14:26:38.000 325 33536.26 536.89 2247.85 32.20 2014-11-21 14:26:39.000 325 33536.31 536.91 2247.87 32.21 2014-11-21 14:26:40.000 325 33536.28 536.90 2247.84 32.20 2014-11-21 14:26:41.000 325 33536.19 536.90 2247.89 32.20 2014-11-21 14:26:42.000 325 33536.29 536.87 2247.81 32.20 2014-11-21 14:26:43.000 325 33536.21 536.84 2247.84 32.20 2014-11-21 14:26:44.000 325 33536.23 536.92 2247.81 32.20 2014-11-21 14:26:45.000 325 33536.23 536.87 2247.85 32.20 2014-11-21 14:26:46.000 325 33536.21 536.87 2247.81 32.20 2014-11-21 14:26:47.000 325 33536.19 536.90 2247.79 32.20 2014-11-21 14:26:48.000 325 33536.12 536.91 2247.94 32.20 2014-11-21 14:26:49.000 325 33536.25 536.90 2247.96 32.20 2014-11-21 14:26:50.000 325 33536.12 536.87 2247.79 32.20 2014-11-21 14:26:51.000 325 33536.13 536.90 2247.74 32.20 2014-11-21 14:26:52.000 325 33536.23 536.89 2247.81 32.20 2014-11-21 14:26:53.000 325 33536.14 536.93 2247.78 32.20 2014-11-21 14:26:54.000 325 33536.00 536.91 2247.84 32.20 2014-11-21 14:26:54.000 325 33536.13 536.89 2247.86 32.20 2014-11-21 14:26:56.000 325 33536.18 536.87 2247.77 32.20 2014-11-21 14:26:57.000 325 33536.13 536.89 2247.78 32.20 2014-11-21 14:26:58.000 325 33536.17 536.84 2247.81 32.20 2014-11-21 14:26:59.000 325 33536.12 536.86 2247.81 32.20 2014-11-21 14:27:00.000 325 33536.12 536.84 2247.80 32.20 2014-11-21 14:27:01.000 325 33536.18 536.91 2247.75 32.20 2014-11-21 14:27:02.000 325 33536.20 536.87 2247.72 32.20 2014-11-21 14:27:03.000 325 33536.16 536.89 2247.77 32.20 2014-11-21 14:27:04.000 325 33536.11 536.90 2247.87 32.20 2014-11-21 14:27:05.000 325 33536.12 536.92 2247.79 32.20 2014-11-21 14:27:06.000 325 33536.08 536.88 2247.77 32.20 2014-11-21 14:27:07.000 325 33536.07 536.90 2247.78 32.20 2014-11-21 14:27:07.000 325 33536.10 536.85 2247.84 32.20 2014-11-21 14:27:09.000 325 33536.10 536.85 2247.81 32.20 2014-11-21 14:27:10.000 325 33536.11 536.90 2247.83 32.21 2014-11-21 14:27:11.000 325 33536.07 536.92 2247.79 32.21 2014-11-21 14:27:12.000 325 33536.17 536.89 2247.78 32.20 2014-11-21 14:27:13.000 325 33535.97 536.89 2247.87 32.20 2014-11-21 14:27:14.000 325 33536.18 536.87 2247.78 32.20 2014-11-21 14:27:15.000 325 33536.11 536.82 2247.77 32.20 2014-11-21 14:27:16.000 325 33536.07 536.88 2247.72 32.20 2014-11-21 14:27:17.000 325 33535.98 536.92 2247.80 32.20 2014-11-21 14:27:18.000 325 33536.04 536.92 2247.72 32.20 2014-11-21 14:27:19.000 325 33536.00 536.94 2247.75 32.20 2014-11-21 14:27:20.000 325 33535.97 536.97 2247.86 32.20 2014-11-21 14:27:21.000 325 33536.04 536.92 2247.84 32.20 2014-11-21 14:27:22.000 325 33535.99 536.95 2247.77 32.20 2014-11-21 14:27:23.000 325 33535.97 536.97 2247.80 32.20 2014-11-21 14:27:24.000 325 33535.99 536.97 2247.78 32.20 2014-11-21 14:27:25.000 325 33535.98 536.96 2247.82 32.20 2014-11-21 14:27:26.000 325 33536.07 537.02 2247.86 32.20 2014-11-21 14:27:27.000 325 33535.99 537.04 2247.83 32.20 2014-11-21 14:27:28.000 325 33536.06 537.01 2247.78 32.20 2014-11-21 14:27:29.000 325 33535.98 536.99 2247.79 32.20 2014-11-21 14:27:30.000 325 33535.95 537.00 2247.83 32.20 2014-11-21 14:27:31.000 325 33535.97 537.03 2247.80 32.20 2014-11-21 14:27:32.000 325 33535.98 537.08 2247.79 32.20 2014-11-21 14:27:33.000 325 33536.04 537.09 2247.80 32.20 2014-11-21 14:27:34.000 325 33536.00 537.11 2247.80 32.20 2014-11-21 14:27:35.000 325 33535.98 537.12 2247.81 32.20 2014-11-21 14:27:36.000 325 33535.90 537.13 2247.75 32.20 2014-11-21 14:27:37.000 325 33535.91 537.11 2247.78 32.20 2014-11-21 14:27:38.000 325 33535.81 537.10 2247.71 32.20 2014-11-21 14:27:39.000 325 33535.85 537.09 2247.77 32.20 2014-11-21 14:27:40.000 325 33535.80 537.12 2247.83 32.20 2014-11-21 14:27:41.000 325 33535.78 537.12 2247.81 32.20 2014-11-21 14:27:42.000 325 33535.80 537.14 2247.73 32.20 2014-11-21 14:27:43.000 325 33535.78 537.13 2247.80 32.20 2014-11-21 14:27:44.000 325 33535.88 537.12 2247.78 32.20 2014-11-21 14:27:45.000 325 33535.76 537.05 2247.71 32.20 2014-11-21 14:27:46.000 325 33535.68 537.08 2247.75 32.20 2014-11-21 14:27:47.000 325 33535.76 537.14 2247.83 32.20 2014-11-21 14:27:48.000 325 33535.82 537.12 2247.82 32.20 2014-11-21 14:27:48.000 325 33535.64 537.14 2247.79 32.20 2014-11-21 14:27:50.000 325 33535.72 537.14 2247.85 32.20 2014-11-21 14:27:51.000 325 33535.68 537.14 2247.85 32.20 2014-11-21 14:27:52.000 325 33535.58 537.13 2247.79 32.20 2014-11-21 14:27:53.000 325 33535.62 537.14 2247.79 32.20 2014-11-21 14:27:54.000 325 33535.63 537.16 2247.82 32.20 2014-11-21 14:27:55.000 325 33535.44 537.15 2247.75 32.20 2014-11-21 14:27:56.000 325 33535.64 537.18 2247.79 32.20 2014-11-21 14:27:57.000 325 33535.57 537.21 2247.80 32.20 2014-11-21 14:27:58.000 325 33535.45 537.16 2247.80 32.20 2014-11-21 14:27:59.000 325 33535.50 537.23 2247.80 32.20 2014-11-21 14:28:00.000 325 33535.50 537.23 2247.80 32.20 2014-11-21 14:28:01.000 325 33535.43 537.20 2247.80 32.20 2014-11-21 14:28:01.000 325 33535.45 537.18 2247.81 32.20 2014-11-21 14:28:03.000 325 33535.42 537.15 2247.71 32.20 2014-11-21 14:28:04.000 325 33535.44 537.16 2247.91 32.20 2014-11-21 14:28:05.000 325 33535.41 537.15 2247.80 32.20 2014-11-21 14:28:06.000 325 33535.35 537.18 2247.78 32.20 2014-11-21 14:28:07.000 325 33535.38 537.16 2247.89 32.20 2014-11-21 14:28:08.000 325 33535.39 537.15 2247.84 32.20 2014-11-21 14:28:09.000 325 33535.35 537.12 2247.90 32.20 2014-11-21 14:28:10.000 325 33535.39 537.12 2247.91 32.20 2014-11-21 14:28:11.000 325 33535.37 537.10 2247.81 32.20 2014-11-21 14:28:12.000 325 33535.39 537.09 2247.90 32.20 2014-11-21 14:28:13.000 325 33535.31 537.07 2247.88 32.20 2014-11-21 14:28:14.000 325 33535.48 537.08 2247.83 32.20 2014-11-21 14:28:15.000 325 33535.23 537.01 2247.80 32.20 2014-11-21 14:28:16.000 325 33535.34 537.02 2247.91 32.20 2014-11-21 14:28:17.000 325 33535.35 536.97 2247.90 32.20 2014-11-21 14:28:18.000 325 33535.27 536.96 2247.90 32.20 2014-11-21 14:28:19.000 325 33535.29 536.94 2247.89 32.20 2014-11-21 14:28:20.000 325 33535.28 536.95 2247.90 32.20 2014-11-21 14:28:21.000 325 33535.27 536.93 2247.99 32.20 2014-11-21 14:28:22.000 325 33535.31 536.93 2247.89 32.20 2014-11-21 14:28:23.000 325 33535.32 536.91 2247.90 32.20 2014-11-21 14:28:24.000 325 33535.23 536.89 2247.89 32.20 2014-11-21 14:28:25.000 325 33535.26 536.92 2247.92 32.20 2014-11-21 14:28:26.000 325 33535.28 536.89 2247.88 32.20 2014-11-21 14:28:27.000 325 33535.27 536.90 2247.83 32.20 2014-11-21 14:28:28.000 325 33535.23 536.92 2247.93 32.20 2014-11-21 14:28:29.000 325 33535.29 536.88 2247.93 32.20 2014-11-21 14:28:30.000 325 33535.22 536.91 2247.96 32.20 2014-11-21 14:28:31.000 325 33535.36 536.87 2247.86 32.20 2014-11-21 14:28:32.000 325 33535.22 536.90 2247.96 32.20 2014-11-21 14:28:33.000 325 33535.25 536.85 2247.97 32.20 2014-11-21 14:28:34.000 325 33535.27 536.83 2247.87 32.20 2014-11-21 14:28:35.000 325 33535.30 536.85 2247.90 32.20 2014-11-21 14:28:36.000 325 33535.31 536.81 2247.90 32.20 2014-11-21 14:28:37.000 325 33535.26 536.77 2247.95 32.20 2014-11-21 14:28:38.000 325 33535.25 536.73 2247.88 32.20 2014-11-21 14:28:39.000 325 33535.33 536.73 2247.88 32.20 2014-11-21 14:28:40.000 325 33535.21 536.73 2247.90 32.20 2014-11-21 14:28:41.000 325 33535.28 536.71 2247.88 32.20 2014-11-21 14:28:42.000 325 33535.23 536.67 2247.86 32.20 2014-11-21 14:28:42.000 325 33535.30 536.70 2247.79 32.20 2014-11-21 14:28:44.000 325 33535.25 536.73 2247.94 32.20 2014-11-21 14:28:45.000 325 33535.19 536.75 2247.86 32.20 2014-11-21 14:28:46.000 325 33535.20 536.71 2247.91 32.20 2014-11-21 14:28:47.000 325 33535.17 536.77 2247.83 32.20 2014-11-21 14:28:48.000 325 33535.20 536.74 2247.88 32.20 2014-11-21 14:28:49.000 325 33535.22 536.75 2247.82 32.20 2014-11-21 14:28:50.000 325 33535.31 536.77 2247.80 32.20 2014-11-21 14:28:51.000 325 33535.24 536.78 2247.80 32.20 2014-11-21 14:28:52.000 325 33535.12 536.79 2247.80 32.20 2014-11-21 14:28:53.000 325 33535.17 536.81 2247.89 32.20 2014-11-21 14:28:54.000 325 33535.18 536.77 2247.83 32.20 2014-11-21 14:28:55.000 325 33535.05 536.75 2247.79 32.20 2014-11-21 14:28:55.000 325 33535.10 536.78 2247.84 32.20 2014-11-21 14:28:57.000 325 33535.02 536.77 2247.85 32.20 2014-11-21 14:28:58.000 325 33535.07 536.71 2247.81 32.20 2014-11-21 14:28:59.000 325 33535.08 536.72 2247.85 32.20 2014-11-21 14:29:00.000 325 33535.02 536.76 2247.82 32.20 2014-11-21 14:29:01.000 325 33534.98 536.79 2247.84 32.20 2014-11-21 14:29:02.000 325 33534.97 536.77 2247.74 32.20 2014-11-21 14:29:03.000 325 33534.89 536.75 2247.77 32.20 2014-11-21 14:29:04.000 325 33534.92 536.77 2247.89 32.20 2014-11-21 14:29:05.000 325 33534.96 536.81 2247.84 32.20 2014-11-21 14:29:06.000 325 33535.03 536.83 2247.82 32.20 2014-11-21 14:29:07.000 325 33534.88 536.85 2247.94 32.20 2014-11-21 14:29:08.000 325 33534.85 536.89 2247.83 32.20 2014-11-21 14:29:09.000 325 33534.92 536.89 2247.86 32.20 2014-11-21 14:29:10.000 325 33534.89 536.93 2247.86 32.20 2014-11-21 14:29:11.000 325 33534.81 536.91 2247.90 32.20 2014-11-21 14:29:12.000 325 33534.72 536.90 2247.91 32.20 2014-11-21 14:29:13.000 325 33534.93 536.88 2247.90 32.20 2014-11-21 14:29:14.000 325 33534.73 536.87 2247.85 32.20 2014-11-21 14:29:15.000 325 33534.76 536.86 2247.84 32.20 2014-11-21 14:29:16.000 325 33534.86 536.80 2247.91 32.20 2014-11-21 14:29:17.000 325 33534.78 536.78 2247.83 32.20 2014-11-21 14:29:18.000 325 33534.76 536.78 2247.86 32.20 2014-11-21 14:29:19.000 325 33534.62 536.80 2247.91 32.20 2014-11-21 14:29:20.000 325 33534.79 536.76 2247.90 32.20 2014-11-21 14:29:21.000 325 33534.68 536.75 2247.93 32.20 2014-11-21 14:29:22.000 325 33534.68 536.83 2247.93 32.20 2014-11-21 14:29:23.000 325 33534.66 536.80 2247.86 32.20 2014-11-21 14:29:24.000 325 33534.64 536.79 2247.89 32.20 2014-11-21 14:29:25.000 325 33534.74 536.82 2248.00 32.20 2014-11-21 14:29:26.000 325 33534.58 536.82 2247.92 32.20 2014-11-21 14:29:27.000 325 33534.63 536.79 2247.93 32.20 2014-11-21 14:29:28.000 325 33534.65 536.84 2247.85 32.20 2014-11-21 14:29:29.000 325 33534.65 536.87 2247.87 32.20 2014-11-21 14:29:30.000 325 33534.64 536.87 2247.96 32.20 2014-11-21 14:29:31.000 325 33534.49 536.88 2247.92 32.20 2014-11-21 14:29:32.000 325 33534.54 536.92 2247.87 32.20 2014-11-21 14:29:33.000 325 33534.54 536.95 2247.89 32.20 2014-11-21 14:29:34.000 325 33534.55 536.93 2248.01 32.20 2014-11-21 14:29:35.000 325 33534.56 536.99 2247.97 32.20 2014-11-21 14:29:36.000 325 33534.52 537.00 2247.93 32.20 2014-11-21 14:29:36.000 325 33534.52 536.99 2247.93 32.20 2014-11-21 14:29:38.000 325 33534.55 537.00 2248.03 32.20 2014-11-21 14:29:39.000 325 33534.51 536.97 2247.94 32.20 2014-11-21 14:29:40.000 325 33534.63 537.00 2247.95 32.20 2014-11-21 14:29:41.000 325 33534.54 537.00 2248.02 32.20 2014-11-21 14:29:42.000 325 33534.54 537.03 2248.00 32.20 2014-11-21 14:29:43.000 325 33534.61 537.05 2248.01 32.20 2014-11-21 14:29:44.000 325 33534.51 537.06 2247.91 32.20 2014-11-21 14:29:45.000 325 33534.48 537.03 2247.95 32.20 2014-11-21 14:29:46.000 325 33534.49 537.04 2248.00 32.20 2014-11-21 14:29:47.000 325 33534.52 537.07 2248.06 32.20 2014-11-21 14:29:48.000 325 33534.48 537.08 2247.96 32.20 2014-11-21 14:29:49.000 325 33534.50 537.07 2248.01 32.20 2014-11-21 14:29:49.000 325 33534.39 537.12 2247.97 32.20 2014-11-21 14:29:51.000 325 33534.46 537.15 2247.97 32.20 2014-11-21 14:29:52.000 325 33534.45 537.19 2247.95 32.20 2014-11-21 14:29:53.000 325 33534.38 537.14 2247.99 32.20 2014-11-21 14:29:54.000 325 33534.49 537.10 2247.90 32.20 2014-11-21 14:29:55.000 325 33534.43 537.12 2248.05 32.20 2014-11-21 14:29:56.000 325 33534.40 537.15 2247.87 32.20 2014-11-21 14:29:57.000 325 33534.32 537.17 2247.96 32.20 2014-11-21 14:29:58.000 325 33534.38 537.14 2247.97 32.20 2014-11-21 14:29:59.000 325 33534.34 537.20 2247.99 32.20 2014-11-21 14:30:00.000 325 33534.33 537.18 2248.04 32.20 2014-11-21 14:30:01.000 325 33534.30 537.26 2247.99 32.20 2014-11-21 14:30:02.000 325 33534.37 537.27 2248.00 32.20 2014-11-21 14:30:03.000 325 33534.29 537.29 2248.01 32.20 2014-11-21 14:30:04.000 325 33534.31 537.34 2248.03 32.20 2014-11-21 14:30:05.000 325 33534.26 537.38 2247.97 32.20 2014-11-21 14:30:06.000 325 33534.26 537.43 2247.98 32.20 2014-11-21 14:30:07.000 325 33534.21 537.36 2248.06 32.20 2014-11-21 14:30:08.000 325 33534.23 537.42 2247.96 32.20 2014-11-21 14:30:09.000 325 33534.23 537.45 2247.96 32.20 2014-11-21 14:30:10.000 325 33534.15 537.41 2248.02 32.20 2014-11-21 14:30:11.000 325 33534.18 537.46 2248.07 32.20 2014-11-21 14:30:12.000 325 33534.12 537.48 2248.05 32.20 2014-11-21 14:30:13.000 325 33534.05 537.49 2248.09 32.20 2014-11-21 14:30:14.000 325 33534.10 537.48 2248.09 32.20 2014-11-21 14:30:15.000 325 33534.03 537.46 2248.00 32.20 2014-11-21 14:30:16.000 325 33534.04 537.63 2248.09 32.20 2014-11-21 14:30:17.000 325 33534.03 537.56 2248.07 32.20 2014-11-21 14:30:18.000 325 33533.99 537.59 2248.09 32.20 2014-11-21 14:30:19.000 325 33533.99 537.64 2248.09 32.20 2014-11-21 14:30:20.000 325 33534.05 537.63 2248.15 32.20 2014-11-21 14:30:21.000 325 33533.95 537.64 2248.24 32.20 2014-11-21 14:30:22.000 325 33533.94 537.69 2248.07 32.20 2014-11-21 14:30:23.000 325 33533.96 537.65 2248.22 32.20 2014-11-21 14:30:24.000 325 33533.90 537.69 2248.17 32.20 2014-11-21 14:30:25.000 325 33534.02 537.74 2248.15 32.20 2014-11-21 14:30:26.000 325 33533.86 537.75 2248.15 32.20 2014-11-21 14:30:27.000 325 33533.86 537.72 2248.14 32.20 2014-11-21 14:30:28.000 325 33533.86 537.74 2248.21 32.20 2014-11-21 14:30:29.000 325 33533.83 537.74 2248.11 32.20 2014-11-21 14:30:30.000 325 33533.75 537.71 2248.19 32.20 2014-11-21 14:30:30.000 325 33533.75 537.78 2248.21 32.20 2014-11-21 14:30:32.000 325 33533.83 537.74 2248.20 32.20 2014-11-21 14:30:33.000 325 33533.70 537.70 2248.25 32.20 2014-11-21 14:30:34.000 325 33533.77 537.76 2248.29 32.20 2014-11-21 14:30:35.000 325 33533.76 537.79 2248.15 32.20 2014-11-21 14:30:36.000 325 33533.72 537.76 2248.16 32.20 2014-11-21 14:30:37.000 325 33533.64 537.75 2248.28 32.20 2014-11-21 14:30:38.000 325 33533.75 537.76 2248.24 32.20 2014-11-21 14:30:39.000 325 33533.71 537.75 2248.25 32.20 2014-11-21 14:30:40.000 325 33533.68 537.80 2248.22 32.20 2014-11-21 14:30:41.000 325 33533.73 537.78 2248.24 32.20 2014-11-21 14:30:42.000 325 33533.74 537.75 2248.34 32.20 2014-11-21 14:30:43.000 325 33533.70 537.81 2248.34 32.20 2014-11-21 14:30:43.000 325 33533.67 537.76 2248.34 32.20 2014-11-21 14:30:45.000 325 33533.67 537.77 2248.35 32.20 2014-11-21 14:30:46.000 325 33533.64 537.77 2248.37 32.20 2014-11-21 14:30:47.000 325 33533.62 537.78 2248.34 32.20 2014-11-21 14:30:48.000 325 33533.51 537.74 2248.32 32.20 2014-11-21 14:30:49.000 325 33533.55 537.83 2248.33 32.20 2014-11-21 14:30:50.000 325 33533.58 537.81 2248.39 32.20 2014-11-21 14:30:51.000 325 33533.49 537.80 2248.39 32.20 2014-11-21 14:30:52.000 325 33533.43 537.81 2248.36 32.20 2014-11-21 14:30:53.000 325 33533.44 537.82 2248.37 32.20 2014-11-21 14:30:54.000 325 33533.46 537.81 2248.41 32.20 2014-11-21 14:30:55.000 325 33533.55 537.89 2248.36 32.20 2014-11-21 14:30:56.000 325 33533.50 537.88 2248.35 32.20 2014-11-21 14:30:57.000 325 33533.49 537.90 2248.26 32.20 2014-11-21 14:30:58.000 325 33533.51 537.90 2248.39 32.20 2014-11-21 14:30:59.000 325 33533.48 537.89 2248.44 32.20 2014-11-21 14:31:00.000 325 33533.45 537.96 2248.37 32.20 2014-11-21 14:31:01.000 325 33533.56 537.94 2248.43 32.20 2014-11-21 14:31:02.000 325 33533.56 537.98 2248.43 32.20 2014-11-21 14:31:03.000 325 33533.49 537.99 2248.48 32.20 2014-11-21 14:31:04.000 325 33533.50 537.93 2248.28 32.20 2014-11-21 14:31:05.000 325 33533.54 537.90 2248.42 32.20 2014-11-21 14:31:06.000 325 33533.42 537.88 2248.46 32.20 2014-11-21 14:31:07.000 325 33533.54 537.83 2248.44 32.20 2014-11-21 14:31:08.000 325 33533.56 537.78 2248.40 32.20 2014-11-21 14:31:09.000 325 33533.47 537.76 2248.40 32.20 2014-11-21 14:31:10.000 325 33533.40 537.78 2248.37 32.20 2014-11-21 14:31:11.000 325 33533.52 537.74 2248.37 32.20 2014-11-21 14:31:12.000 325 33533.45 537.71 2248.31 32.20 2014-11-21 14:31:13.000 325 33533.38 537.67 2248.47 32.20 2014-11-21 14:31:14.000 325 33533.40 537.62 2248.44 32.20 2014-11-21 14:31:15.000 325 33533.42 537.59 2248.45 32.20 2014-11-21 14:31:16.000 325 33533.44 537.65 2248.40 32.20 2014-11-21 14:31:17.000 325 33533.41 537.58 2248.40 32.20 2014-11-21 14:31:18.000 325 33533.54 537.58 2248.43 32.20 2014-11-21 14:31:19.000 325 33533.34 537.65 2248.32 32.20 2014-11-21 14:31:20.000 325 33533.39 537.58 2248.38 32.20 2014-11-21 14:31:21.000 325 33533.31 537.61 2248.39 32.20 2014-11-21 14:31:22.000 325 33533.36 537.64 2248.37 32.20 2014-11-21 14:31:23.000 325 33533.36 537.67 2248.38 32.20 2014-11-21 14:31:24.000 325 33533.31 537.68 2248.40 32.20 2014-11-21 14:31:24.000 325 33533.24 537.72 2248.48 32.20 2014-11-21 14:31:26.000 325 33533.30 537.71 2248.42 32.20 2014-11-21 14:31:27.000 325 33533.25 537.71 2248.42 32.20 2014-11-21 14:31:28.000 325 33533.15 537.68 2248.39 32.20 2014-11-21 14:31:29.000 325 33533.23 537.74 2248.48 32.20 2014-11-21 14:31:30.000 325 33533.17 537.71 2248.48 32.20 2014-11-21 14:31:31.000 325 33533.17 537.72 2248.36 32.20 2014-11-21 14:31:32.000 325 33533.19 537.70 2248.39 32.20 2014-11-21 14:31:33.000 325 33533.14 537.71 2248.39 32.20 2014-11-21 14:31:34.000 325 33533.10 537.71 2248.44 32.20 2014-11-21 14:31:35.000 325 33533.07 537.79 2248.52 32.20 2014-11-21 14:31:36.000 325 33533.02 537.73 2248.51 32.20 2014-11-21 14:31:37.000 325 33533.09 537.77 2248.48 32.20 2014-11-21 14:31:37.000 325 33533.03 537.77 2248.51 32.20 2014-11-21 14:31:39.000 325 33533.02 537.76 2248.55 32.20 2014-11-21 14:31:40.000 325 33533.09 537.77 2248.48 32.20 2014-11-21 14:31:41.000 325 33533.05 537.84 2248.46 32.20 2014-11-21 14:31:42.000 325 33533.04 537.82 2248.57 32.20 2014-11-21 14:31:43.000 325 33532.97 537.83 2248.51 32.20 2014-11-21 14:31:44.000 325 33533.08 537.85 2248.52 32.20 2014-11-21 14:31:45.000 325 33532.96 537.84 2248.46 32.20 2014-11-21 14:31:46.000 325 33532.94 537.87 2248.53 32.20 2014-11-21 14:31:47.000 325 33532.93 537.87 2248.51 32.20 2014-11-21 14:31:48.000 325 33532.77 537.82 2248.61 32.20 2014-11-21 14:31:49.000 325 33532.87 537.85 2248.57 32.20 2014-11-21 14:31:50.000 325 33532.94 537.83 2248.58 32.20 2014-11-21 14:31:51.000 325 33532.87 537.82 2248.66 32.20 2014-11-21 14:31:52.000 325 33532.85 537.87 2248.64 32.20 2014-11-21 14:31:53.000 325 33532.85 537.86 2248.57 32.20 2014-11-21 14:31:54.000 325 33532.80 537.85 2248.65 32.20 2014-11-21 14:31:55.000 325 33532.82 537.81 2248.55 32.20 2014-11-21 14:31:56.000 325 33532.75 537.84 2248.74 32.20 2014-11-21 14:31:57.000 325 33532.67 537.84 2248.65 32.20 2014-11-21 14:31:58.000 325 33532.75 537.84 2248.68 32.20 2014-11-21 14:31:59.000 325 33532.72 537.83 2248.68 32.20 2014-11-21 14:32:00.000 325 33532.78 537.83 2248.64 32.20 2014-11-21 14:32:01.000 325 33532.69 537.83 2248.61 32.20 2014-11-21 14:32:02.000 325 33532.61 537.81 2248.67 32.20 2014-11-21 14:32:03.000 325 33532.69 537.80 2248.61 32.20 2014-11-21 14:32:04.000 325 33532.74 537.85 2248.65 32.20 2014-11-21 14:32:05.000 325 33532.72 537.82 2248.63 32.20 2014-11-21 14:32:06.000 325 33532.65 537.82 2248.69 32.20 2014-11-21 14:32:07.000 325 33532.83 537.82 2248.73 32.20 2014-11-21 14:32:08.000 325 33532.78 537.85 2248.62 32.20 2014-11-21 14:32:09.000 325 33532.68 537.81 2248.58 32.20 2014-11-21 14:32:10.000 325 33532.73 537.79 2248.70 32.20 2014-11-21 14:32:11.000 325 33532.78 537.83 2248.76 32.20 2014-11-21 14:32:12.000 325 33532.62 537.82 2248.70 32.20 2014-11-21 14:32:13.000 325 33532.72 537.84 2248.75 32.20 2014-11-21 14:32:14.000 325 33532.61 537.85 2248.66 32.20 2014-11-21 14:32:15.000 325 33532.57 537.85 2248.65 32.20 2014-11-21 14:32:16.000 325 33532.77 537.91 2248.60 32.20 2014-11-21 14:32:17.000 325 33532.75 537.91 2248.70 32.20 2014-11-21 14:32:18.000 325 33532.75 537.90 2248.72 32.20 2014-11-21 14:32:18.000 325 33532.71 537.95 2248.74 32.20 2014-11-21 14:32:20.000 325 33532.72 537.97 2248.62 32.20 2014-11-21 14:32:21.000 325 33532.61 538.02 2248.70 32.20 2014-11-21 14:32:22.000 325 33532.62 538.04 2248.73 32.20 2014-11-21 14:32:23.000 325 33532.64 538.08 2248.67 32.20 2014-11-21 14:32:24.000 325 33532.61 538.07 2248.62 32.20 2014-11-21 14:32:25.000 325 33532.65 538.10 2248.70 32.20 2014-11-21 14:32:26.000 325 33532.68 538.09 2248.63 32.20 2014-11-21 14:32:27.000 325 33532.56 538.05 2248.73 32.20 2014-11-21 14:32:28.000 325 33532.64 538.01 2248.73 32.20 2014-11-21 14:32:29.000 325 33532.59 538.01 2248.67 32.20 2014-11-21 14:32:30.000 325 33532.57 538.03 2248.63 32.20 2014-11-21 14:32:31.000 325 33532.62 537.99 2248.65 32.20 2014-11-21 14:32:31.000 325 33532.54 538.02 2248.64 32.20 2014-11-21 14:32:33.000 325 33532.54 538.05 2248.71 32.20 2014-11-21 14:32:34.000 325 33532.54 537.99 2248.57 32.20 2014-11-21 14:32:35.000 325 33532.64 537.98 2248.65 32.20 2014-11-21 14:32:36.000 325 33532.57 538.00 2248.65 32.20 2014-11-21 14:32:37.000 325 33532.50 537.96 2248.67 32.20 2014-11-21 14:32:38.000 325 33532.62 537.94 2248.70 32.20 2014-11-21 14:32:39.000 325 33532.56 537.93 2248.61 32.20 2014-11-21 14:32:40.000 325 33532.56 537.93 2248.64 32.20 2014-11-21 14:32:41.000 325 33532.53 537.93 2248.67 32.20 2014-11-21 14:32:42.000 325 33532.56 537.95 2248.62 32.20 2014-11-21 14:32:43.000 325 33532.49 537.95 2248.71 32.20 2014-11-21 14:32:44.000 325 33532.52 538.00 2248.65 32.20 2014-11-21 14:32:45.000 325 33532.48 538.02 2248.63 32.20 2014-11-21 14:32:46.000 325 33532.45 538.00 2248.66 32.20 2014-11-21 14:32:47.000 325 33532.34 537.99 2248.52 32.20 2014-11-21 14:32:48.000 325 33532.32 538.04 2248.66 32.20 2014-11-21 14:32:49.000 325 33532.44 538.04 2248.66 32.20 2014-11-21 14:32:50.000 325 33532.26 538.04 2248.64 32.20 2014-11-21 14:32:51.000 325 33532.44 538.13 2248.60 32.20 2014-11-21 14:32:52.000 325 33532.35 538.16 2248.62 32.20 2014-11-21 14:32:53.000 325 33532.27 538.15 2248.60 32.20 2014-11-21 14:32:54.000 325 33532.34 538.22 2248.62 32.20 2014-11-21 14:32:55.000 325 33532.44 538.20 2248.70 32.20 2014-11-21 14:32:56.000 325 33532.32 538.23 2248.68 32.20 2014-11-21 14:32:57.000 325 33532.26 538.26 2248.64 32.20 2014-11-21 14:32:58.000 325 33532.24 538.24 2248.69 32.20 2014-11-21 14:32:59.000 325 33532.23 538.28 2248.68 32.20 2014-11-21 14:33:00.000 325 33532.25 538.29 2248.70 32.20 2014-11-21 14:33:01.000 325 33532.30 538.20 2248.59 32.20 2014-11-21 14:33:02.000 325 33532.29 538.27 2248.67 32.20 2014-11-21 14:33:03.000 325 33532.13 538.26 2248.68 32.20 2014-11-21 14:33:04.000 325 33532.18 538.25 2248.62 32.20 2014-11-21 14:33:05.000 325 33532.21 538.30 2248.62 32.20 2014-11-21 14:33:06.000 325 33532.12 538.33 2248.67 32.20 2014-11-21 14:33:07.000 325 33532.14 538.39 2248.70 32.20 2014-11-21 14:33:08.000 325 33532.12 538.40 2248.73 32.20 2014-11-21 14:33:09.000 325 33532.05 538.47 2248.65 32.20 2014-11-21 14:33:10.000 325 33532.09 538.48 2248.67 32.20 2014-11-21 14:33:11.000 325 33532.01 538.54 2248.69 32.20 2014-11-21 14:33:12.000 325 33532.00 538.55 2248.80 32.20 2014-11-21 14:33:12.000 325 33531.94 538.58 2248.71 32.20 2014-11-21 14:33:14.000 325 33531.94 538.59 2248.75 32.20 2014-11-21 14:33:15.000 325 33531.88 538.61 2248.80 32.20 2014-11-21 14:33:16.000 325 33531.94 538.62 2248.76 32.20 2014-11-21 14:33:17.000 325 33531.91 538.66 2248.71 32.20 2014-11-21 14:33:18.000 325 33531.87 538.66 2248.71 32.20 2014-11-21 14:33:19.000 325 33531.88 538.69 2248.73 32.20 2014-11-21 14:33:20.000 325 33531.87 538.70 2248.74 32.20 2014-11-21 14:33:21.000 325 33531.90 538.77 2248.74 32.20 2014-11-21 14:33:22.000 325 33531.85 538.75 2248.71 32.20 2014-11-21 14:33:23.000 325 33531.81 538.76 2248.76 32.20 2014-11-21 14:33:24.000 325 33531.79 538.71 2248.71 32.20 2014-11-21 14:33:25.000 325 33531.89 538.76 2248.81 32.20 2014-11-21 14:33:25.000 325 33531.80 538.77 2248.71 32.20 2014-11-21 14:33:27.000 325 33531.74 538.75 2248.81 32.20 2014-11-21 14:33:28.000 325 33531.75 538.74 2248.71 32.20 2014-11-21 14:33:29.000 325 33531.69 538.81 2248.77 32.20 2014-11-21 14:33:30.000 325 33531.75 538.77 2248.76 32.20 2014-11-21 14:33:31.000 325 33531.73 538.75 2248.74 32.20 2014-11-21 14:33:32.000 325 33531.73 538.77 2248.82 32.20 2014-11-21 14:33:33.000 325 33531.77 538.78 2248.76 32.20 2014-11-21 14:33:34.000 325 33531.74 538.77 2248.77 32.20 2014-11-21 14:33:35.000 325 33531.73 538.81 2248.83 32.20 2014-11-21 14:33:36.000 325 33531.75 538.84 2248.81 32.20 2014-11-21 14:33:37.000 325 33531.75 538.83 2248.85 32.20 2014-11-21 14:33:38.000 325 33531.72 538.83 2248.90 32.20 2014-11-21 14:33:39.000 325 33531.80 538.86 2248.89 32.20 2014-11-21 14:33:40.000 325 33531.68 538.82 2248.88 32.20 2014-11-21 14:33:41.000 325 33531.73 538.80 2248.83 32.20 2014-11-21 14:33:42.000 325 33531.77 538.81 2248.84 32.20 2014-11-21 14:33:43.000 325 33531.68 538.79 2248.77 32.20 2014-11-21 14:33:44.000 325 33531.73 538.79 2248.83 32.20 2014-11-21 14:33:45.000 325 33531.68 538.79 2248.82 32.20 2014-11-21 14:33:46.000 325 33531.67 538.76 2248.84 32.20 2014-11-21 14:33:47.000 325 33531.69 538.70 2248.88 32.20 2014-11-21 14:33:48.000 325 33531.68 538.71 2248.88 32.20 2014-11-21 14:33:49.000 325 33531.74 538.78 2248.82 32.20 2014-11-21 14:33:50.000 325 33531.72 538.72 2248.78 32.20 2014-11-21 14:33:51.000 325 33531.68 538.71 2248.86 32.20 2014-11-21 14:33:52.000 325 33531.65 538.67 2248.84 32.20 2014-11-21 14:33:53.000 325 33531.68 538.58 2248.87 32.20 2014-11-21 14:33:54.000 325 33531.71 538.57 2248.89 32.20 2014-11-21 14:33:55.000 325 33531.70 538.60 2248.82 32.20 2014-11-21 14:33:56.000 325 33531.76 538.58 2248.80 32.20 2014-11-21 14:33:57.000 325 33531.68 538.57 2248.75 32.20 2014-11-21 14:33:58.000 325 33531.71 538.53 2248.77 32.20 2014-11-21 14:33:59.000 325 33531.69 538.55 2248.87 32.20 2014-11-21 14:34:00.000 325 33531.62 538.55 2248.80 32.20 2014-11-21 14:34:01.000 325 33531.59 538.60 2248.88 32.20 2014-11-21 14:34:02.000 325 33531.74 538.51 2248.84 32.20 2014-11-21 14:34:03.000 325 33531.61 538.48 2248.81 32.20 2014-11-21 14:34:04.000 325 33531.63 538.46 2248.79 32.20 2014-11-21 14:34:05.000 325 33531.54 538.45 2248.83 32.20 2014-11-21 14:34:06.000 325 33531.53 538.41 2248.84 32.20 2014-11-21 14:34:06.000 325 33531.59 538.38 2248.78 32.20 2014-11-21 14:34:08.000 325 33531.57 538.38 2248.77 32.20 2014-11-21 14:34:09.000 325 33531.60 538.38 2248.84 32.20 2014-11-21 14:34:10.000 325 33531.54 538.42 2248.83 32.20 2014-11-21 14:34:11.000 325 33531.53 538.38 2248.85 32.20 2014-11-21 14:34:12.000 325 33531.52 538.36 2248.84 32.20 2014-11-21 14:34:13.000 325 33531.47 538.38 2248.83 32.20 2014-11-21 14:34:14.000 325 33531.57 538.36 2248.92 32.20 2014-11-21 14:34:15.000 325 33531.44 538.37 2248.82 32.20 2014-11-21 14:34:16.000 325 33531.50 538.39 2248.77 32.20 2014-11-21 14:34:17.000 325 33531.57 538.40 2248.83 32.20 2014-11-21 14:34:18.000 325 33531.59 538.38 2248.87 32.20 2014-11-21 14:34:19.000 325 33531.50 538.41 2248.85 32.20 2014-11-21 14:34:19.000 325 33531.51 538.38 2248.76 32.20 2014-11-21 14:34:21.000 325 33531.45 538.40 2248.77 32.20 2014-11-21 14:34:22.000 325 33531.46 538.41 2248.87 32.20 2014-11-21 14:34:23.000 325 33531.50 538.43 2248.84 32.20 2014-11-21 14:34:24.000 325 33531.42 538.42 2248.83 32.20 2014-11-21 14:34:25.000 325 33531.47 538.43 2248.86 32.20 2014-11-21 14:34:26.000 325 33531.42 538.45 2248.82 32.20 2014-11-21 14:34:27.000 325 33531.48 538.44 2248.77 32.20 2014-11-21 14:34:28.000 325 33531.47 538.40 2248.77 32.20 2014-11-21 14:34:29.000 325 33531.47 538.33 2248.74 32.20 2014-11-21 14:34:30.000 325 33531.48 538.29 2248.84 32.20 2014-11-21 14:34:31.000 325 33531.54 538.32 2248.79 32.20 2014-11-21 14:34:32.000 325 33531.60 538.25 2248.83 32.20 2014-11-21 14:34:33.000 325 33531.54 538.22 2248.80 32.20 2014-11-21 14:34:34.000 325 33531.60 538.18 2248.83 32.20 2014-11-21 14:34:35.000 325 33531.64 538.16 2248.78 32.20 2014-11-21 14:34:36.000 325 33531.63 538.10 2248.77 32.20 2014-11-21 14:34:37.000 325 33531.51 538.09 2248.80 32.20 2014-11-21 14:34:38.000 325 33531.65 538.09 2248.80 32.20 2014-11-21 14:34:39.000 325 33531.64 538.06 2248.77 32.20 2014-11-21 14:34:40.000 325 33531.54 538.04 2248.72 32.20 2014-11-21 14:34:41.000 325 33531.60 538.01 2248.77 32.20 2014-11-21 14:34:42.000 325 33531.54 538.02 2248.81 32.20 2014-11-21 14:34:43.000 325 33531.56 537.99 2248.73 32.20 2014-11-21 14:34:44.000 325 33531.66 537.99 2248.77 32.20 2014-11-21 14:34:45.000 325 33531.75 538.03 2248.72 32.20 2014-11-21 14:34:46.000 325 33531.64 538.02 2248.75 32.20 2014-11-21 14:34:47.000 325 33531.69 538.10 2248.74 32.20 2014-11-21 14:34:48.000 325 33531.59 538.16 2248.76 32.20 2014-11-21 14:34:49.000 325 33531.60 538.15 2248.74 32.20 2014-11-21 14:34:50.000 325 33531.64 538.17 2248.77 32.20 2014-11-21 14:34:51.000 325 33531.67 538.22 2248.71 32.20 2014-11-21 14:34:52.000 325 33531.66 538.22 2248.73 32.20 2014-11-21 14:34:53.000 325 33531.63 538.24 2248.65 32.20 2014-11-21 14:34:54.000 325 33531.68 538.22 2248.71 32.20 2014-11-21 14:34:55.000 325 33531.63 538.29 2248.71 32.20 2014-11-21 14:34:56.000 325 33531.61 538.21 2248.69 32.20 2014-11-21 14:34:57.000 325 33531.65 538.20 2248.70 32.20 2014-11-21 14:34:58.000 325 33531.59 538.20 2248.68 32.20 2014-11-21 14:34:59.000 325 33531.54 538.21 2248.66 32.20 2014-11-21 14:35:00.000 325 33531.54 538.25 2248.65 32.20 2014-11-21 14:35:00.000 325 33531.65 538.20 2248.68 32.20 2014-11-21 14:35:02.000 325 33531.66 538.22 2248.58 32.20 2014-11-21 14:35:03.000 325 33531.69 538.16 2248.63 32.20 2014-11-21 14:35:04.000 325 33531.59 538.18 2248.59 32.20 2014-11-21 14:35:05.000 325 33531.64 538.24 2248.52 32.20 2014-11-21 14:35:06.000 325 33531.61 538.25 2248.67 32.20 2014-11-21 14:35:07.000 325 33531.69 538.25 2248.62 32.20 2014-11-21 14:35:08.000 325 33531.58 538.23 2248.62 32.20 2014-11-21 14:35:09.000 325 33531.74 538.20 2248.61 32.20 2014-11-21 14:35:10.000 325 33531.70 538.18 2248.53 32.20 2014-11-21 14:35:11.000 325 33531.64 538.17 2248.61 32.20 2014-11-21 14:35:12.000 325 33531.67 538.16 2248.52 32.20 2014-11-21 14:35:13.000 325 33531.68 538.09 2248.58 32.20 2014-11-21 14:35:13.000 325 33531.66 538.12 2248.60 32.20 2014-11-21 14:35:15.000 325 33531.66 538.11 2248.59 32.20 2014-11-21 14:35:16.000 325 33531.68 538.09 2248.56 32.20 2014-11-21 14:35:17.000 325 33531.66 538.10 2248.57 32.20 2014-11-21 14:35:18.000 325 33531.69 538.06 2248.59 32.20 2014-11-21 14:35:19.000 325 33531.69 538.04 2248.58 32.20 2014-11-21 14:35:20.000 325 33531.69 537.98 2248.50 32.20 2014-11-21 14:35:21.000 325 33531.68 537.97 2248.51 32.20 2014-11-21 14:35:22.000 325 33531.66 537.96 2248.49 32.20 2014-11-21 14:35:23.000 325 33531.68 537.94 2248.57 32.20 2014-11-21 14:35:24.000 325 33531.67 537.94 2248.46 32.20 2014-11-21 14:35:25.000 325 33531.75 537.94 2248.54 32.20 2014-11-21 14:35:26.000 325 33531.74 537.94 2248.52 32.20 2014-11-21 14:35:27.000 325 33531.62 537.97 2248.53 32.20 2014-11-21 14:35:28.000 325 33531.71 537.96 2248.46 32.20 2014-11-21 14:35:29.000 325 33531.74 537.91 2248.45 32.20 2014-11-21 14:35:30.000 325 33531.75 537.92 2248.55 32.20 2014-11-21 14:35:31.000 325 33531.72 537.95 2248.47 32.20 2014-11-21 14:35:32.000 325 33531.72 537.97 2248.44 32.20 2014-11-21 14:35:33.000 325 33531.87 538.04 2248.45 32.20 2014-11-21 14:35:34.000 325 33531.72 538.02 2248.49 32.20 2014-11-21 14:35:35.000 325 33531.77 538.01 2248.50 32.20 2014-11-21 14:35:36.000 325 33531.75 538.04 2248.46 32.20 2014-11-21 14:35:37.000 325 33531.60 538.08 2248.40 32.20 2014-11-21 14:35:38.000 325 33531.72 538.08 2248.45 32.20 2014-11-21 14:35:39.000 325 33531.79 538.18 2248.48 32.20 2014-11-21 14:35:40.000 325 33531.69 538.17 2248.48 32.20 2014-11-21 14:35:41.000 325 33531.70 538.14 2248.45 32.20 2014-11-21 14:35:42.000 325 33531.71 538.22 2248.47 32.20 2014-11-21 14:35:43.000 325 33531.74 538.20 2248.42 32.20 2014-11-21 14:35:44.000 325 33531.72 538.27 2248.50 32.20 2014-11-21 14:35:45.000 325 33531.68 538.26 2248.51 32.20 2014-11-21 14:35:46.000 325 33531.68 538.23 2248.49 32.20 2014-11-21 14:35:47.000 325 33531.69 538.26 2248.46 32.20 2014-11-21 14:35:48.000 325 33531.63 538.24 2248.43 32.20 2014-11-21 14:35:49.000 325 33531.75 538.27 2248.49 32.20 2014-11-21 14:35:50.000 325 33531.64 538.26 2248.46 32.20 2014-11-21 14:35:51.000 325 33531.72 538.28 2248.46 32.20 2014-11-21 14:35:52.000 325 33531.64 538.26 2248.45 32.20 2014-11-21 14:35:53.000 325 33531.67 538.36 2248.45 32.20 2014-11-21 14:35:54.000 325 33531.72 538.38 2248.50 32.20 2014-11-21 14:35:54.000 325 33531.67 538.43 2248.46 32.20 2014-11-21 14:35:56.000 325 33531.68 538.43 2248.49 32.20 2014-11-21 14:35:57.000 325 33531.69 538.44 2248.49 32.20 2014-11-21 14:35:58.000 325 33531.63 538.45 2248.48 32.20 2014-11-21 14:35:59.000 325 33531.60 538.46 2248.48 32.20 2014-11-21 14:36:00.000 325 33531.65 538.58 2248.41 32.20 2014-11-21 14:36:01.000 325 33531.76 538.55 2248.38 32.20 2014-11-21 14:36:02.000 325 33531.68 538.57 2248.44 32.20 2014-11-21 14:36:03.000 325 33531.61 538.61 2248.46 32.20 2014-11-21 14:36:04.000 325 33531.61 538.62 2248.49 32.20 2014-11-21 14:36:05.000 325 33531.68 538.64 2248.48 32.20 2014-11-21 14:36:06.000 325 33531.56 538.69 2248.43 32.20 2014-11-21 14:36:07.000 325 33531.68 538.72 2248.48 32.20 2014-11-21 14:36:07.000 325 33531.72 538.76 2248.50 32.20 2014-11-21 14:36:09.000 325 33531.69 538.72 2248.49 32.20 2014-11-21 14:36:10.000 325 33531.64 538.77 2248.49 32.20 2014-11-21 14:36:11.000 325 33531.61 538.78 2248.39 32.20 2014-11-21 14:36:12.000 325 33531.75 538.78 2248.42 32.20 2014-11-21 14:36:13.000 325 33531.65 538.79 2248.49 32.20 2014-11-21 14:36:14.000 325 33531.67 538.84 2248.48 32.20 2014-11-21 14:36:15.000 325 33531.63 538.80 2248.36 32.20 2014-11-21 14:36:16.000 325 33531.69 538.79 2248.51 32.20 2014-11-21 14:36:17.000 325 33531.68 538.78 2248.39 32.20 2014-11-21 14:36:18.000 325 33531.75 538.81 2248.45 32.20 2014-11-21 14:36:19.000 325 33531.75 538.79 2248.47 32.20 2014-11-21 14:36:20.000 325 33531.76 538.79 2248.41 32.20 2014-11-21 14:36:21.000 325 33531.74 538.79 2248.47 32.20 2014-11-21 14:36:22.000 325 33531.66 538.79 2248.49 32.20 2014-11-21 14:36:23.000 325 33531.76 538.80 2248.46 32.20 2014-11-21 14:36:24.000 325 33531.89 538.75 2248.48 32.20 2014-11-21 14:36:25.000 325 33531.84 538.79 2248.41 32.20 2014-11-21 14:36:26.000 325 33531.74 538.80 2248.45 32.20 2014-11-21 14:36:27.000 325 33531.82 538.85 2248.40 32.20 2014-11-21 14:36:28.000 325 33531.83 538.84 2248.37 32.20 2014-11-21 14:36:29.000 325 33531.82 538.75 2248.40 32.20 2014-11-21 14:36:30.000 325 33531.73 538.82 2248.36 32.20 2014-11-21 14:36:31.000 325 33531.78 538.81 2248.34 32.20 2014-11-21 14:36:32.000 325 33531.93 538.77 2248.44 32.20 2014-11-21 14:36:33.000 325 33531.91 538.73 2248.40 32.20 2014-11-21 14:36:34.000 325 33531.91 538.74 2248.42 32.20 2014-11-21 14:36:35.000 325 33531.88 538.73 2248.39 32.20 2014-11-21 14:36:36.000 325 33531.88 538.66 2248.37 32.20 2014-11-21 14:36:37.000 325 33531.91 538.68 2248.36 32.20 2014-11-21 14:36:38.000 325 33531.86 538.69 2248.39 32.20 2014-11-21 14:36:39.000 325 33531.79 538.73 2248.36 32.20 2014-11-21 14:36:40.000 325 33531.81 538.72 2248.33 32.20 2014-11-21 14:36:41.000 325 33531.84 538.67 2248.36 32.20 2014-11-21 14:36:42.000 325 33531.88 538.69 2248.37 32.20 2014-11-21 14:36:43.000 325 33531.80 538.74 2248.37 32.20 2014-11-21 14:36:44.000 325 33531.93 538.70 2248.37 32.20 2014-11-21 14:36:45.000 325 33531.92 538.70 2248.29 32.20 2014-11-21 14:36:46.000 325 33531.89 538.69 2248.30 32.20 2014-11-21 14:36:47.000 325 33531.87 538.75 2248.30 32.20 2014-11-21 14:36:48.000 325 33531.91 538.76 2248.40 32.20 2014-11-21 14:36:48.000 325 33531.82 538.72 2248.38 32.20 2014-11-21 14:36:50.000 325 33531.99 538.76 2248.36 32.20 2014-11-21 14:36:51.000 325 33531.91 538.76 2248.40 32.20 2014-11-21 14:36:52.000 325 33531.94 538.74 2248.34 32.20 2014-11-21 14:36:53.000 325 33531.88 538.77 2248.26 32.20 2014-11-21 14:36:54.000 325 33531.91 538.81 2248.32 32.20 2014-11-21 14:36:55.000 325 33531.86 538.78 2248.33 32.20 2014-11-21 14:36:56.000 325 33531.90 538.81 2248.34 32.20 2014-11-21 14:36:57.000 325 33531.87 538.84 2248.30 32.20 2014-11-21 14:36:58.000 325 33531.91 538.79 2248.32 32.20 2014-11-21 14:36:59.000 325 33531.85 538.91 2248.28 32.20 2014-11-21 14:37:00.000 325 33531.85 538.91 2248.33 32.20 2014-11-21 14:37:01.000 325 33531.76 538.91 2248.32 32.20 2014-11-21 14:37:01.000 325 33531.82 538.91 2248.27 32.20 2014-11-21 14:37:03.000 325 33531.79 538.89 2248.32 32.20 2014-11-21 14:37:04.000 325 33531.87 538.87 2248.35 32.20 2014-11-21 14:37:05.000 325 33531.93 538.88 2248.32 32.20 2014-11-21 14:37:06.000 325 33531.88 538.87 2248.36 32.20 2014-11-21 14:37:07.000 325 33531.79 538.87 2248.34 32.20 2014-11-21 14:37:08.000 325 33531.94 538.85 2248.29 32.20 2014-11-21 14:37:09.000 325 33531.88 538.86 2248.30 32.20 2014-11-21 14:37:10.000 325 33531.87 538.81 2248.34 32.20 2014-11-21 14:37:11.000 325 33531.96 538.77 2248.33 32.20 2014-11-21 14:37:12.000 325 33531.90 538.75 2248.32 32.20 2014-11-21 14:37:13.000 325 33531.87 538.74 2248.28 32.20 2014-11-21 14:37:14.000 325 33531.85 538.72 2248.22 32.20 2014-11-21 14:37:15.000 325 33531.98 538.72 2248.25 32.20 2014-11-21 14:37:16.000 325 33531.81 538.72 2248.32 32.20 2014-11-21 14:37:17.000 325 33531.94 538.69 2248.30 32.20 2014-11-21 14:37:18.000 325 33531.86 538.70 2248.34 32.20 2014-11-21 14:37:19.000 325 33531.91 538.72 2248.20 32.20 2014-11-21 14:37:20.000 325 33531.91 538.73 2248.32 32.20 2014-11-21 14:37:21.000 325 33531.93 538.74 2248.28 32.20 2014-11-21 14:37:22.000 325 33531.88 538.72 2248.32 32.20 2014-11-21 14:37:23.000 325 33531.84 538.65 2248.22 32.20 2014-11-21 14:37:24.000 325 33531.96 538.75 2248.25 32.20 2014-11-21 14:37:25.000 325 33531.97 538.76 2248.30 32.20 2014-11-21 14:37:26.000 325 33531.94 538.72 2248.33 32.20 2014-11-21 14:37:27.000 325 33531.97 538.72 2248.20 32.20 2014-11-21 14:37:28.000 325 33531.92 538.73 2248.24 32.20 2014-11-21 14:37:29.000 325 33531.93 538.74 2248.21 32.20 2014-11-21 14:37:30.000 325 33531.90 538.70 2248.28 32.20 2014-11-21 14:37:31.000 325 33531.87 538.77 2248.32 32.20 2014-11-21 14:37:32.000 325 33531.83 538.72 2248.24 32.20 2014-11-21 14:37:33.000 325 33531.80 538.75 2248.29 32.20 2014-11-21 14:37:34.000 325 33531.84 538.74 2248.26 32.20 2014-11-21 14:37:35.000 325 33531.76 538.72 2248.28 32.20 2014-11-21 14:37:36.000 325 33531.72 538.70 2248.26 32.20 2014-11-21 14:37:37.000 325 33531.80 538.67 2248.35 32.20 2014-11-21 14:37:38.000 325 33531.78 538.70 2248.32 32.20 2014-11-21 14:37:39.000 325 33531.75 538.69 2248.34 32.20 2014-11-21 14:37:40.000 325 33531.67 538.66 2248.31 32.20 2014-11-21 14:37:41.000 325 33531.75 538.68 2248.28 32.20 2014-11-21 14:37:42.000 325 33531.68 538.68 2248.36 32.20 2014-11-21 14:37:42.000 325 33531.66 538.67 2248.33 32.20 2014-11-21 14:37:44.000 325 33531.78 538.70 2248.29 32.20 2014-11-21 14:37:45.000 325 33531.72 538.65 2248.30 32.20 2014-11-21 14:37:46.000 325 33531.73 538.66 2248.28 32.20 2014-11-21 14:37:47.000 325 33531.70 538.66 2248.32 32.20 2014-11-21 14:37:48.000 325 33531.66 538.64 2248.26 32.20 2014-11-21 14:37:49.000 325 33531.71 538.60 2248.33 32.20 2014-11-21 14:37:50.000 325 33531.69 538.65 2248.28 32.20 2014-11-21 14:37:51.000 325 33531.74 538.66 2248.29 32.20 2014-11-21 14:37:52.000 325 33531.64 538.64 2248.32 32.20 2014-11-21 14:37:53.000 325 33531.65 538.63 2248.28 32.20 2014-11-21 14:37:54.000 325 33531.66 538.64 2248.35 32.20 2014-11-21 14:37:55.000 325 33531.62 538.62 2248.32 32.20 2014-11-21 14:37:55.000 325 33531.63 538.63 2248.27 32.20 2014-11-21 14:37:57.000 325 33531.59 538.58 2248.32 32.20 2014-11-21 14:37:58.000 325 33531.56 538.58 2248.29 32.20 2014-11-21 14:37:59.000 325 33531.66 538.61 2248.29 32.20 2014-11-21 14:38:00.000 325 33531.60 538.62 2248.27 32.20 2014-11-21 14:38:01.000 325 33531.63 538.64 2248.35 32.20 2014-11-21 14:38:02.000 325 33531.66 538.63 2248.32 32.20 2014-11-21 14:38:03.000 325 33531.57 538.67 2248.33 32.20 2014-11-21 14:38:04.000 325 33531.59 538.72 2248.36 32.20 2014-11-21 14:38:05.000 325 33531.55 538.76 2248.43 32.20 2014-11-21 14:38:06.000 325 33531.59 538.82 2248.33 32.20 2014-11-21 14:38:07.000 325 33531.46 538.78 2248.30 32.20 2014-11-21 14:38:08.000 325 33531.65 538.80 2248.40 32.20 2014-11-21 14:38:09.000 325 33531.60 538.81 2248.27 32.20 2014-11-21 14:38:10.000 325 33531.56 538.84 2248.27 32.20 2014-11-21 14:38:11.000 325 33531.63 538.89 2248.28 32.20 2014-11-21 14:38:12.000 325 33531.60 538.94 2248.27 32.20 2014-11-21 14:38:13.000 325 33531.65 538.91 2248.30 32.20 2014-11-21 14:38:14.000 325 33531.56 538.90 2248.28 32.20 2014-11-21 14:38:15.000 325 33531.51 538.95 2248.34 32.20 2014-11-21 14:38:16.000 325 33531.53 538.97 2248.33 32.20 2014-11-21 14:38:17.000 325 33531.53 538.97 2248.29 32.20 2014-11-21 14:38:18.000 325 33531.56 538.97 2248.30 32.20 2014-11-21 14:38:19.000 325 33531.66 538.97 2248.34 32.20 2014-11-21 14:38:20.000 325 33531.50 538.95 2248.36 32.20 2014-11-21 14:38:21.000 325 33531.52 538.98 2248.27 32.20 2014-11-21 14:38:22.000 325 33531.55 538.95 2248.33 32.20 2014-11-21 14:38:23.000 325 33531.54 538.98 2248.35 32.20 2014-11-21 14:38:24.000 325 33531.64 538.98 2248.32 32.20 2014-11-21 14:38:25.000 325 33531.66 538.98 2248.30 32.20 2014-11-21 14:38:26.000 325 33531.54 538.96 2248.37 32.20 2014-11-21 14:38:27.000 325 33531.60 538.96 2248.37 32.20 2014-11-21 14:38:28.000 325 33531.59 539.00 2248.34 32.20 2014-11-21 14:38:29.000 325 33531.69 538.96 2248.32 32.20 2014-11-21 14:38:30.000 325 33531.65 538.91 2248.34 32.20 2014-11-21 14:38:31.000 325 33531.66 538.91 2248.31 32.20 2014-11-21 14:38:32.000 325 33531.74 538.88 2248.38 32.20 2014-11-21 14:38:33.000 325 33531.75 538.88 2248.33 32.20 2014-11-21 14:38:34.000 325 33531.76 538.85 2248.30 32.20 2014-11-21 14:38:35.000 325 33531.75 538.80 2248.32 32.20 2014-11-21 14:38:36.000 325 33531.76 538.73 2248.33 32.20 2014-11-21 14:38:36.000 325 33531.74 538.75 2248.32 32.20 2014-11-21 14:38:38.000 325 33531.76 538.72 2248.33 32.20 2014-11-21 14:38:39.000 325 33531.87 538.71 2248.33 32.20 2014-11-21 14:38:40.000 325 33531.85 538.71 2248.33 32.20 2014-11-21 14:38:41.000 325 33531.88 538.71 2248.24 32.20 2014-11-21 14:38:42.000 325 33531.83 538.70 2248.18 32.20 2014-11-21 14:38:43.000 325 33531.84 538.70 2248.24 32.20 2014-11-21 14:38:44.000 325 33531.78 538.64 2248.27 32.20 2014-11-21 14:38:45.000 325 33531.88 538.72 2248.26 32.20 2014-11-21 14:38:46.000 325 33531.79 538.72 2248.20 32.20 2014-11-21 14:38:47.000 325 33531.87 538.72 2248.11 32.20 2014-11-21 14:38:48.000 325 33531.86 538.70 2248.24 32.20 2014-11-21 14:38:49.000 325 33531.83 538.67 2248.14 32.20 2014-11-21 14:38:49.000 325 33531.82 538.67 2248.24 32.20 2014-11-21 14:38:51.000 325 33531.76 538.70 2248.08 32.20 2014-11-21 14:38:52.000 325 33531.82 538.68 2248.09 32.20 2014-11-21 14:38:53.000 325 33531.76 538.63 2248.15 32.20 2014-11-21 14:38:54.000 325 33531.83 538.56 2248.15 32.20 2014-11-21 14:38:55.000 325 33531.85 538.59 2248.17 32.20 2014-11-21 14:38:56.000 325 33531.82 538.57 2248.15 32.20 2014-11-21 14:38:57.000 325 33531.87 538.57 2248.09 32.20 2014-11-21 14:38:58.000 325 33531.76 538.55 2248.13 32.20 2014-11-21 14:38:59.000 325 33531.87 538.52 2248.21 32.20 2014-11-21 14:39:00.000 325 33531.83 538.55 2248.12 32.20 2014-11-21 14:39:01.000 325 33531.77 538.53 2248.05 32.20 2014-11-21 14:39:02.000 325 33531.90 538.47 2247.99 32.20 2014-11-21 14:39:03.000 325 33531.85 538.51 2248.09 32.20 2014-11-21 14:39:04.000 325 33531.87 538.49 2248.14 32.20 2014-11-21 14:39:05.000 325 33531.85 538.46 2248.06 32.20 2014-11-21 14:39:06.000 325 33531.91 538.45 2248.01 32.20 2014-11-21 14:39:07.000 325 33531.83 538.45 2248.08 32.20 2014-11-21 14:39:08.000 325 33531.90 538.46 2248.01 32.20 2014-11-21 14:39:09.000 325 33531.80 538.50 2248.01 32.20 2014-11-21 14:39:10.000 325 33531.79 538.47 2248.05 32.20 2014-11-21 14:39:11.000 325 33531.88 538.39 2248.02 32.20 2014-11-21 14:39:12.000 325 33531.91 538.41 2248.02 32.20 2014-11-21 14:39:13.000 325 33531.91 538.41 2247.97 32.20 2014-11-21 14:39:14.000 325 33531.96 538.35 2248.03 32.20 2014-11-21 14:39:15.000 325 33531.87 538.30 2248.01 32.20 2014-11-21 14:39:16.000 325 33531.86 538.30 2247.98 32.20 2014-11-21 14:39:17.000 325 33531.86 538.31 2247.95 32.20 2014-11-21 14:39:18.000 325 33531.89 538.33 2247.93 32.20 2014-11-21 14:39:19.000 325 33531.82 538.33 2247.95 32.20 2014-11-21 14:39:20.000 325 33531.88 538.26 2247.94 32.20 2014-11-21 14:39:21.000 325 33531.93 538.31 2247.93 32.20 2014-11-21 14:39:22.000 325 33531.87 538.29 2247.95 32.20 2014-11-21 14:39:23.000 325 33531.87 538.27 2248.01 32.20 2014-11-21 14:39:24.000 325 33531.90 538.26 2247.96 32.20 2014-11-21 14:39:25.000 325 33531.94 538.22 2247.90 32.20 2014-11-21 14:39:26.000 325 33531.78 538.28 2247.87 32.20 2014-11-21 14:39:27.000 325 33531.84 538.29 2247.90 32.20 2014-11-21 14:39:28.000 325 33531.76 538.24 2247.78 32.20 2014-11-21 14:39:29.000 325 33531.79 538.21 2247.99 32.20 2014-11-21 14:39:30.000 325 33531.82 538.29 2247.94 32.20 2014-11-21 14:39:30.000 325 33531.75 538.22 2247.84 32.20 2014-11-21 14:39:32.000 325 33531.84 538.22 2247.87 32.20 2014-11-21 14:39:33.000 325 33531.85 538.26 2247.84 32.20 2014-11-21 14:39:34.000 325 33531.82 538.24 2247.81 32.20 2014-11-21 14:39:35.000 325 33531.79 538.23 2247.91 32.19 2014-11-21 14:39:36.000 325 33531.82 538.25 2247.83 32.20 2014-11-21 14:39:37.000 325 33531.85 538.22 2247.88 32.20 2014-11-21 14:39:38.000 325 33531.72 538.25 2247.87 32.19 2014-11-21 14:39:39.000 325 33531.82 538.26 2247.81 32.19 2014-11-21 14:39:40.000 325 33531.72 538.23 2247.77 32.19 2014-11-21 14:39:41.000 325 33531.78 538.25 2247.89 32.19 2014-11-21 14:39:42.000 325 33531.76 538.29 2247.84 32.19 2014-11-21 14:39:43.000 325 33531.69 538.25 2247.89 32.19 2014-11-21 14:39:43.000 325 33531.82 538.26 2247.91 32.19 2014-11-21 14:39:45.000 325 33531.66 538.24 2247.89 32.19 2014-11-21 14:39:46.000 325 33531.69 538.22 2247.84 32.19 2014-11-21 14:39:47.000 325 33531.79 538.21 2247.83 32.19 2014-11-21 14:39:48.000 325 33531.81 538.24 2247.78 32.19 2014-11-21 14:39:49.000 325 33531.71 538.19 2247.91 32.19 2014-11-21 14:39:50.000 325 33531.86 538.15 2247.86 32.19 2014-11-21 14:39:51.000 325 33531.68 538.18 2247.93 32.19 2014-11-21 14:39:52.000 325 33531.71 538.14 2247.86 32.19 2014-11-21 14:39:53.000 325 33531.68 538.13 2247.91 32.19 2014-11-21 14:39:54.000 325 33531.72 538.13 2247.87 32.19 2014-11-21 14:39:55.000 325 33531.73 538.09 2247.86 32.19 2014-11-21 14:39:56.000 325 33531.69 538.12 2247.80 32.19 2014-11-21 14:39:57.000 325 33531.69 538.13 2247.89 32.19 2014-11-21 14:39:58.000 325 33531.69 538.11 2247.84 32.19 2014-11-21 14:39:59.000 325 33531.74 538.14 2247.83 32.20 2014-11-21 14:40:00.000 325 33531.71 538.13 2247.87 32.19 2014-11-21 14:40:01.000 325 33531.75 538.13 2247.84 32.19 2014-11-21 14:40:02.000 325 33531.78 538.21 2247.84 32.19 2014-11-21 14:40:03.000 325 33531.72 538.11 2247.86 32.19 2014-11-21 14:40:04.000 325 33531.67 538.11 2247.84 32.19 2014-11-21 14:40:05.000 325 33531.73 538.09 2247.83 32.19 2014-11-21 14:40:06.000 325 33531.76 538.09 2247.89 32.19 2014-11-21 14:40:07.000 325 33531.71 538.07 2247.78 32.19 2014-11-21 14:40:08.000 325 33531.81 538.05 2247.89 32.19 2014-11-21 14:40:09.000 325 33531.79 538.06 2247.86 32.19 2014-11-21 14:40:10.000 325 33531.70 538.06 2247.86 32.19 2014-11-21 14:40:11.000 325 33531.78 538.05 2247.84 32.19 2014-11-21 14:40:12.000 325 33531.76 538.09 2247.77 32.19 2014-11-21 14:40:13.000 325 33531.79 538.04 2247.81 32.19 2014-11-21 14:40:14.000 325 33531.75 538.04 2247.77 32.19 2014-11-21 14:40:15.000 325 33531.77 538.02 2247.82 32.19 2014-11-21 14:40:16.000 325 33531.75 538.00 2247.77 32.19 2014-11-21 14:40:17.000 325 33531.82 538.00 2247.75 32.19 2014-11-21 14:40:18.000 325 33531.78 537.96 2247.69 32.19 2014-11-21 14:40:19.000 325 33531.70 537.96 2247.76 32.19 2014-11-21 14:40:20.000 325 33531.78 537.98 2247.83 32.19 2014-11-21 14:40:21.000 325 33531.60 537.96 2247.74 32.19 2014-11-21 14:40:22.000 325 33531.74 537.99 2247.73 32.19 2014-11-21 14:40:23.000 325 33531.75 537.93 2247.75 32.19 2014-11-21 14:40:24.000 325 33531.74 537.93 2247.72 32.19 2014-11-21 14:40:24.000 325 33531.72 537.93 2247.78 32.19 2014-11-21 14:40:26.000 325 33531.81 537.94 2247.75 32.19 2014-11-21 14:40:27.000 325 33531.75 537.95 2247.67 32.19 2014-11-21 14:40:28.000 325 33531.71 537.93 2247.61 32.19 2014-11-21 14:40:29.000 325 33531.73 537.92 2247.80 32.19 2014-11-21 14:40:30.000 325 33531.79 537.91 2247.65 32.19 2014-11-21 14:40:31.000 325 33531.79 537.85 2247.67 32.19 2014-11-21 14:40:32.000 325 33531.78 537.92 2247.74 32.19 2014-11-21 14:40:33.000 325 33531.65 537.87 2247.62 32.19 2014-11-21 14:40:34.000 325 33531.67 537.87 2247.60 32.19 2014-11-21 14:40:35.000 325 33531.81 537.82 2247.70 32.19 2014-11-21 14:40:36.000 325 33531.74 537.88 2247.66 32.19 2014-11-21 14:40:37.000 325 33531.69 537.87 2247.77 32.19 2014-11-21 14:40:37.000 325 33531.72 537.82 2247.72 32.19 2014-11-21 14:40:39.000 325 33531.76 537.80 2247.69 32.19 2014-11-21 14:40:40.000 325 33531.82 537.80 2247.66 32.19 2014-11-21 14:40:41.000 325 33531.75 537.79 2247.72 32.20 2014-11-21 14:40:42.000 325 33531.78 537.74 2247.67 32.19 2014-11-21 14:40:43.000 325 33531.69 537.80 2247.64 32.19 2014-11-21 14:40:44.000 325 33531.76 537.79 2247.59 32.19 2014-11-21 14:40:45.000 325 33531.84 537.73 2247.59 32.19 2014-11-21 14:40:46.000 325 33531.69 537.74 2247.62 32.19 2014-11-21 14:40:47.000 325 33531.81 537.76 2247.56 32.20 2014-11-21 14:40:48.000 325 33531.75 537.72 2247.65 32.20 2014-11-21 14:40:49.000 325 33531.68 537.73 2247.65 32.20 2014-11-21 14:40:50.000 325 33531.79 537.71 2247.59 32.20 2014-11-21 14:40:51.000 325 33531.72 537.76 2247.59 32.19 2014-11-21 14:40:52.000 325 33531.66 537.71 2247.64 32.19 2014-11-21 14:40:53.000 325 33531.69 537.75 2247.61 32.19 2014-11-21 14:40:54.000 325 33531.69 537.73 2247.59 32.19 2014-11-21 14:40:55.000 325 33531.64 537.67 2247.64 32.20 2014-11-21 14:40:56.000 325 33531.75 537.71 2247.60 32.20 2014-11-21 14:40:57.000 325 33531.69 537.66 2247.59 32.20 2014-11-21 14:40:58.000 325 33531.66 537.67 2247.54 32.20 2014-11-21 14:40:59.000 325 33531.70 537.68 2247.52 32.20 2014-11-21 14:41:00.000 325 33531.64 537.64 2247.58 32.20 2014-11-21 14:41:01.000 325 33531.61 537.62 2247.58 32.20 2014-11-21 14:41:02.000 325 33531.60 537.59 2247.52 32.20 2014-11-21 14:41:03.000 325 33531.59 537.60 2247.55 32.20 2014-11-21 14:41:04.000 325 33531.55 537.56 2247.53 32.20 2014-11-21 14:41:05.000 325 33531.60 537.55 2247.58 32.20 2014-11-21 14:41:06.000 325 33531.63 537.52 2247.55 32.19 2014-11-21 14:41:07.000 325 33531.47 537.49 2247.46 32.20 2014-11-21 14:41:08.000 325 33531.49 537.45 2247.50 32.20 2014-11-21 14:41:09.000 325 33531.57 537.50 2247.59 32.20 2014-11-21 14:41:10.000 325 33531.41 537.49 2247.56 32.19 2014-11-21 14:41:11.000 325 33531.53 537.45 2247.47 32.19 2014-11-21 14:41:12.000 325 33531.54 537.41 2247.43 32.19 2014-11-21 14:41:13.000 325 33531.56 537.44 2247.63 32.19 2014-11-21 14:41:14.000 325 33531.44 537.38 2247.55 32.19 2014-11-21 14:41:15.000 325 33531.52 537.39 2247.56 32.19 2014-11-21 14:41:16.000 325 33531.46 537.35 2247.53 32.19 2014-11-21 14:41:17.000 325 33531.48 537.35 2247.56 32.19 2014-11-21 14:41:18.000 325 33531.46 537.34 2247.58 32.19 2014-11-21 14:41:18.000 325 33531.39 537.32 2247.56 32.19 2014-11-21 14:41:20.000 325 33531.47 537.35 2247.52 32.19 2014-11-21 14:41:21.000 325 33531.38 537.30 2247.58 32.19 2014-11-21 14:41:22.000 325 33531.40 537.27 2247.61 32.19 2014-11-21 14:41:23.000 325 33531.39 537.27 2247.53 32.20 2014-11-21 14:41:24.000 325 33531.41 537.32 2247.64 32.19 2014-11-21 14:41:25.000 325 33531.43 537.28 2247.61 32.19 2014-11-21 14:41:26.000 325 33531.48 537.27 2247.48 32.20 2014-11-21 14:41:27.000 325 33531.39 537.23 2247.58 32.19 2014-11-21 14:41:28.000 325 33531.38 537.23 2247.54 32.19 2014-11-21 14:41:29.000 325 33531.31 537.23 2247.50 32.20 2014-11-21 14:41:30.000 325 33531.36 537.22 2247.59 32.19 2014-11-21 14:41:31.000 325 33531.35 537.22 2247.61 32.20 2014-11-21 14:41:31.000 325 33531.34 537.25 2247.56 32.20 2014-11-21 14:41:33.000 325 33531.26 537.21 2247.51 32.19 2014-11-21 14:41:34.000 325 33531.35 537.25 2247.54 32.20 2014-11-21 14:41:35.000 325 33531.29 537.27 2247.52 32.20 2014-11-21 14:41:36.000 325 33531.39 537.33 2247.56 32.20 2014-11-21 14:41:37.000 325 33531.33 537.32 2247.61 32.19 2014-11-21 14:41:38.000 325 33531.29 537.30 2247.62 32.19 2014-11-21 14:41:39.000 325 33531.26 537.37 2247.56 32.19 2014-11-21 14:41:40.000 325 33531.28 537.35 2247.53 32.19 2014-11-21 14:41:41.000 325 33531.25 537.38 2247.65 32.20 2014-11-21 14:41:42.000 325 33531.29 537.33 2247.61 32.19 2014-11-21 14:41:43.000 325 33531.27 537.35 2247.56 32.20 2014-11-21 14:41:44.000 325 33531.24 537.39 2247.59 32.19 2014-11-21 14:41:45.000 325 33531.31 537.47 2247.66 32.19 2014-11-21 14:41:46.000 325 33531.30 537.44 2247.64 32.19 2014-11-21 14:41:47.000 325 33531.20 537.39 2247.57 32.19 2014-11-21 14:41:48.000 325 33531.23 537.40 2247.64 32.20 2014-11-21 14:41:49.000 325 33531.17 537.45 2247.64 32.19 2014-11-21 14:41:50.000 325 33531.08 537.45 2247.61 32.19 2014-11-21 14:41:51.000 325 33531.17 537.43 2247.66 32.19 2014-11-21 14:41:52.000 325 33531.17 537.45 2247.68 32.19 2014-11-21 14:41:53.000 325 33531.13 537.48 2247.68 32.19 2014-11-21 14:41:54.000 325 33531.09 537.52 2247.54 32.19 2014-11-21 14:41:55.000 325 33531.14 537.51 2247.74 32.19 2014-11-21 14:41:56.000 325 33530.98 537.56 2247.61 32.19 2014-11-21 14:41:57.000 325 33531.10 537.53 2247.62 32.19 2014-11-21 14:41:58.000 325 33531.04 537.54 2247.64 32.19 2014-11-21 14:41:59.000 325 33531.06 537.60 2247.64 32.19 2014-11-21 14:42:00.000 325 33531.03 537.53 2247.64 32.19 2014-11-21 14:42:01.000 325 33531.08 537.56 2247.66 32.19 2014-11-21 14:42:02.000 325 33531.04 537.54 2247.68 32.19 2014-11-21 14:42:03.000 325 33530.98 537.56 2247.66 32.19 2014-11-21 14:42:04.000 325 33530.98 537.53 2247.61 32.19 2014-11-21 14:42:05.000 325 33531.11 537.50 2247.59 32.19 2014-11-21 14:42:06.000 325 33531.00 537.53 2247.62 32.20 2014-11-21 14:42:07.000 325 33530.95 537.52 2247.66 32.19 2014-11-21 14:42:08.000 325 33531.05 537.60 2247.68 32.20 2014-11-21 14:42:09.000 325 33530.90 537.58 2247.72 32.19 2014-11-21 14:42:10.000 325 33530.89 537.55 2247.66 32.19 2014-11-21 14:42:11.000 325 33531.01 537.59 2247.74 32.20 2014-11-21 14:42:12.000 325 33530.87 537.66 2247.64 32.19 2014-11-21 14:42:12.000 325 33530.88 537.64 2247.70 32.19 2014-11-21 14:42:14.000 325 33530.82 537.68 2247.65 32.19 2014-11-21 14:42:15.000 325 33530.90 537.73 2247.65 32.19 2014-11-21 14:42:16.000 325 33530.78 537.69 2247.64 32.19 2014-11-21 14:42:17.000 325 33530.82 537.71 2247.61 32.20 2014-11-21 14:42:18.000 325 33530.91 537.71 2247.62 32.19 2014-11-21 14:42:19.000 325 33530.78 537.76 2247.67 32.19 2014-11-21 14:42:20.000 325 33530.74 537.76 2247.70 32.20 2014-11-21 14:42:21.000 325 33530.81 537.77 2247.68 32.20 2014-11-21 14:42:22.000 325 33530.80 537.78 2247.70 32.20 2014-11-21 14:42:23.000 325 33530.79 537.78 2247.70 32.20 2014-11-21 14:42:24.000 325 33530.78 537.71 2247.67 32.20 2014-11-21 14:42:25.000 325 33530.74 537.76 2247.77 32.20 2014-11-21 14:42:25.000 325 33530.73 537.72 2247.77 32.20 2014-11-21 14:42:27.000 325 33530.65 537.68 2247.77 32.20 2014-11-21 14:42:28.000 325 33530.66 537.63 2247.75 32.20 2014-11-21 14:42:29.000 325 33530.60 537.67 2247.73 32.20 2014-11-21 14:42:30.000 325 33530.66 537.65 2247.74 32.20 2014-11-21 14:42:31.000 325 33530.58 537.64 2247.74 32.20 2014-11-21 14:42:32.000 325 33530.78 537.64 2247.72 32.20 2014-11-21 14:42:33.000 325 33530.56 537.69 2247.80 32.20 2014-11-21 14:42:34.000 325 33530.57 537.68 2247.74 32.19 2014-11-21 14:42:35.000 325 33530.61 537.73 2247.71 32.20 2014-11-21 14:42:36.000 325 33530.50 537.70 2247.86 32.20 2014-11-21 14:42:37.000 325 33530.41 537.74 2247.85 32.19 2014-11-21 14:42:38.000 325 33530.35 537.74 2247.84 32.19 2014-11-21 14:42:39.000 325 33530.58 537.78 2247.81 32.19 2014-11-21 14:42:40.000 325 33530.46 537.78 2247.83 32.20 2014-11-21 14:42:41.000 325 33530.39 537.84 2247.86 32.20 2014-11-21 14:42:42.000 325 33530.39 537.91 2247.89 32.20 2014-11-21 14:42:43.000 325 33530.32 537.88 2247.97 32.20 2014-11-21 14:42:44.000 325 33530.38 537.85 2247.81 32.19 2014-11-21 14:42:45.000 325 33530.37 537.90 2247.93 32.19 2014-11-21 14:42:46.000 325 33530.30 537.90 2247.92 32.19 2014-11-21 14:42:47.000 325 33530.39 537.95 2247.84 32.20 2014-11-21 14:42:48.000 325 33530.37 537.96 2247.88 32.19 2014-11-21 14:42:49.000 325 33530.26 537.93 2247.91 32.20 2014-11-21 14:42:50.000 325 33530.26 537.95 2247.93 32.20 2014-11-21 14:42:51.000 325 33530.17 537.91 2247.88 32.20 2014-11-21 14:42:52.000 325 33530.22 537.95 2247.83 32.20 2014-11-21 14:42:53.000 325 33530.21 538.00 2247.93 32.20 2014-11-21 14:42:54.000 325 33530.23 537.98 2248.01 32.20 2014-11-21 14:42:55.000 325 33530.26 538.00 2247.91 32.20 2014-11-21 14:42:56.000 325 33530.25 537.98 2247.92 32.20 2014-11-21 14:42:57.000 325 33530.18 538.03 2247.97 32.20 2014-11-21 14:42:58.000 325 33530.27 538.02 2247.97 32.20 2014-11-21 14:42:59.000 325 33530.28 538.04 2248.01 32.20 2014-11-21 14:43:00.000 325 33530.26 538.04 2248.08 32.20 2014-11-21 14:43:01.000 325 33530.26 538.11 2248.02 32.20 2014-11-21 14:43:02.000 325 33530.21 538.06 2247.99 32.20 2014-11-21 14:43:03.000 325 33530.27 538.13 2248.05 32.20 2014-11-21 14:43:04.000 325 33530.23 538.14 2248.02 32.20 2014-11-21 14:43:05.000 325 33530.25 538.16 2248.06 32.20 2014-11-21 14:43:06.000 325 33530.26 538.13 2248.06 32.20 2014-11-21 14:43:06.000 325 33530.14 538.15 2248.00 32.20 2014-11-21 14:43:08.000 325 33530.20 538.18 2248.03 32.20 2014-11-21 14:43:09.000 325 33530.21 538.18 2248.02 32.20 2014-11-21 14:43:10.000 325 33530.17 538.17 2248.04 32.20 2014-11-21 14:43:11.000 325 33530.21 538.14 2248.08 32.20 2014-11-21 14:43:12.000 325 33530.13 538.17 2248.12 32.20 2014-11-21 14:43:13.000 325 33530.20 538.13 2248.06 32.20 2014-11-21 14:43:14.000 325 33530.11 538.17 2248.09 32.20 2014-11-21 14:43:15.000 325 33530.18 538.18 2248.08 32.20 2014-11-21 14:43:16.000 325 33530.14 538.17 2248.12 32.20 2014-11-21 14:43:17.000 325 33530.26 538.18 2248.10 32.20 2014-11-21 14:43:18.000 325 33530.11 538.20 2248.08 32.20 2014-11-21 14:43:19.000 325 33530.14 538.23 2248.05 32.20 2014-11-21 14:43:19.000 325 33530.23 538.22 2248.06 32.20 2014-11-21 14:43:21.000 325 33530.05 538.25 2248.06 32.19 2014-11-21 14:43:22.000 325 33530.08 538.25 2248.08 32.19 2014-11-21 14:43:23.000 325 33530.13 538.27 2248.14 32.20 2014-11-21 14:43:24.000 325 33530.21 538.25 2248.20 32.19 2014-11-21 14:43:25.000 325 33530.17 538.25 2248.15 32.20 2014-11-21 14:43:26.000 325 33530.14 538.26 2248.12 32.20 2014-11-21 14:43:27.000 325 33530.24 538.34 2248.06 32.19 2014-11-21 14:43:28.000 325 33530.13 538.33 2248.08 32.19 2014-11-21 14:43:29.000 325 33530.18 538.29 2248.15 32.19 2014-11-21 14:43:30.000 325 33530.11 538.34 2248.12 32.20 2014-11-21 14:43:31.000 325 33530.12 538.36 2248.06 32.20 2014-11-21 14:43:32.000 325 33530.20 538.38 2248.18 32.19 2014-11-21 14:43:33.000 325 33530.10 538.36 2248.17 32.20 2014-11-21 14:43:34.000 325 33530.11 538.33 2248.17 32.20 2014-11-21 14:43:35.000 325 33530.17 538.37 2248.12 32.19 2014-11-21 14:43:36.000 325 33530.21 538.35 2248.15 32.20 2014-11-21 14:43:37.000 325 33530.10 538.38 2248.12 32.19 2014-11-21 14:43:38.000 325 33530.17 538.36 2248.10 32.19 2014-11-21 14:43:39.000 325 33530.11 538.38 2248.13 32.20 2014-11-21 14:43:40.000 325 33530.13 538.36 2248.12 32.19 2014-11-21 14:43:41.000 325 33530.21 538.37 2248.11 32.19 2014-11-21 14:43:42.000 325 33530.09 538.42 2248.13 32.19 2014-11-21 14:43:43.000 325 33530.14 538.43 2248.09 32.19 2014-11-21 14:43:44.000 325 33530.25 538.41 2248.16 32.19 2014-11-21 14:43:45.000 325 33530.18 538.41 2248.16 32.19 2014-11-21 14:43:46.000 325 33530.20 538.43 2248.18 32.19 2014-11-21 14:43:47.000 325 33530.14 538.42 2248.15 32.19 2014-11-21 14:43:48.000 325 33530.16 538.42 2248.15 32.19 2014-11-21 14:43:49.000 325 33530.11 538.44 2248.12 32.19 2014-11-21 14:43:50.000 325 33530.17 538.43 2248.13 32.19 2014-11-21 14:43:51.000 325 33530.11 538.50 2248.24 32.19 2014-11-21 14:43:52.000 325 33530.10 538.48 2248.21 32.19 2014-11-21 14:43:53.000 325 33530.17 538.49 2248.26 32.19 2014-11-21 14:43:54.000 325 33530.14 538.51 2248.21 32.19 2014-11-21 14:43:55.000 325 33530.07 538.49 2248.19 32.19 2014-11-21 14:43:56.000 325 33530.18 538.52 2248.12 32.19 2014-11-21 14:43:57.000 325 33530.12 538.48 2248.13 32.19 2014-11-21 14:43:58.000 325 33530.11 538.47 2248.17 32.19 2014-11-21 14:43:59.000 325 33530.13 538.51 2248.23 32.19 2014-11-21 14:44:00.000 325 33530.09 538.49 2248.17 32.19 2014-11-21 14:44:00.000 325 33529.99 538.50 2248.24 32.19 2014-11-21 14:44:02.000 325 33530.02 538.49 2248.28 32.19 2014-11-21 14:44:03.000 325 33530.05 538.54 2248.19 32.19 2014-11-21 14:44:04.000 325 33529.98 538.54 2248.23 32.19 2014-11-21 14:44:05.000 325 33530.08 538.44 2248.19 32.19 2014-11-21 14:44:06.000 325 33530.04 538.51 2248.23 32.19 2014-11-21 14:44:07.000 325 33529.99 538.51 2248.18 32.19 2014-11-21 14:44:08.000 325 33530.05 538.46 2248.18 32.19 2014-11-21 14:44:09.000 325 33530.12 538.50 2248.19 32.19 2014-11-21 14:44:10.000 325 33530.05 538.45 2248.15 32.19 2014-11-21 14:44:11.000 325 33530.11 538.52 2248.27 32.19 2014-11-21 14:44:12.000 325 33530.08 538.46 2248.23 32.19 2014-11-21 14:44:13.000 325 33530.11 538.46 2248.25 32.19 2014-11-21 14:44:13.000 325 33530.01 538.44 2248.28 32.19 2014-11-21 14:44:15.000 325 33530.16 538.46 2248.30 32.19 2014-11-21 14:44:16.000 325 33530.12 538.44 2248.33 32.19 2014-11-21 14:44:17.000 325 33530.09 538.44 2248.28 32.19 2014-11-21 14:44:18.000 325 33530.05 538.41 2248.34 32.19 2014-11-21 14:44:19.000 325 33530.04 538.50 2248.23 32.19 2014-11-21 14:44:20.000 325 33530.17 538.44 2248.28 32.19 2014-11-21 14:44:21.000 325 33530.08 538.44 2248.25 32.19 2014-11-21 14:44:22.000 325 33530.12 538.44 2248.27 32.19 2014-11-21 14:44:23.000 325 33530.18 538.40 2248.26 32.19 2014-11-21 14:44:24.000 325 33530.11 538.40 2248.32 32.19 2014-11-21 14:44:25.000 325 33530.12 538.41 2248.23 32.19 2014-11-21 14:44:26.000 325 33530.13 538.44 2248.31 32.19 2014-11-21 14:44:27.000 325 33530.12 538.41 2248.34 32.19 2014-11-21 14:44:28.000 325 33530.11 538.41 2248.35 32.19 2014-11-21 14:44:29.000 325 33530.11 538.38 2248.27 32.19 2014-11-21 14:44:30.000 325 33530.12 538.41 2248.24 32.19 2014-11-21 14:44:31.000 325 33530.15 538.41 2248.27 32.19 2014-11-21 14:44:32.000 325 33530.21 538.39 2248.40 32.19 2014-11-21 14:44:33.000 325 33530.28 538.38 2248.33 32.19 2014-11-21 14:44:34.000 325 33530.18 538.36 2248.32 32.19 2014-11-21 14:44:35.000 325 33530.21 538.40 2248.24 32.19 2014-11-21 14:44:36.000 325 33530.23 538.36 2248.32 32.19 2014-11-21 14:44:37.000 325 33530.11 538.36 2248.28 32.19 2014-11-21 14:44:38.000 325 33530.18 538.37 2248.25 32.19 2014-11-21 14:44:39.000 325 33530.11 538.38 2248.30 32.19 2014-11-21 14:44:40.000 325 33530.07 538.38 2248.27 32.19 2014-11-21 14:44:41.000 325 33530.21 538.41 2248.32 32.19 2014-11-21 14:44:42.000 325 33530.11 538.40 2248.25 32.19 2014-11-21 14:44:43.000 325 33530.14 538.40 2248.22 32.19 2014-11-21 14:44:44.000 325 33530.02 538.39 2248.32 32.19 2014-11-21 14:44:45.000 325 33530.08 538.43 2248.23 32.19 2014-11-21 14:44:46.000 325 33530.10 538.45 2248.29 32.19 2014-11-21 14:44:47.000 325 33530.01 538.48 2248.33 32.19 2014-11-21 14:44:48.000 325 33530.10 538.48 2248.24 32.19 2014-11-21 14:44:49.000 325 33529.95 538.55 2248.29 32.19 2014-11-21 14:44:50.000 325 33530.04 538.54 2248.32 32.19 2014-11-21 14:44:51.000 325 33530.02 538.53 2248.34 32.19 2014-11-21 14:44:52.000 325 33529.98 538.51 2248.34 32.19 2014-11-21 14:44:53.000 325 33529.99 538.58 2248.26 32.19 2014-11-21 14:44:54.000 325 33529.95 538.54 2248.30 32.19 2014-11-21 14:44:54.000 325 33529.99 538.55 2248.34 32.19 2014-11-21 14:44:56.000 325 33529.89 538.57 2248.34 32.19 2014-11-21 14:44:57.000 325 33529.88 538.57 2248.32 32.19 2014-11-21 14:44:58.000 325 33529.86 538.56 2248.32 32.19 2014-11-21 14:44:59.000 325 33529.83 538.57 2248.39 32.19 2014-11-21 14:45:00.000 325 33529.98 538.52 2248.38 32.19 2014-11-21 14:45:01.000 325 33529.95 538.53 2248.30 32.19 2014-11-21 14:45:02.000 325 33529.91 538.51 2248.36 32.19 2014-11-21 14:45:03.000 325 33529.88 538.48 2248.26 32.19 2014-11-21 14:45:04.000 325 33529.91 538.49 2248.32 32.19 2014-11-21 14:45:05.000 325 33529.97 538.47 2248.26 32.19 2014-11-21 14:45:06.000 325 33529.95 538.46 2248.40 32.19 2014-11-21 14:45:07.000 325 33529.93 538.43 2248.39 32.19 2014-11-21 14:45:07.000 325 33530.07 538.46 2248.39 32.19 2014-11-21 14:45:09.000 325 33529.97 538.45 2248.46 32.19 2014-11-21 14:45:10.000 325 33529.97 538.43 2248.42 32.19 2014-11-21 14:45:11.000 325 33529.94 538.46 2248.45 32.19 2014-11-21 14:45:12.000 325 33530.01 538.43 2248.42 32.19 2014-11-21 14:45:13.000 325 33529.95 538.44 2248.46 32.19 2014-11-21 14:45:14.000 325 33530.05 538.45 2248.41 32.19 2014-11-21 14:45:15.000 325 33530.06 538.51 2248.34 32.19 2014-11-21 14:45:16.000 325 33530.00 538.49 2248.42 32.19 2014-11-21 14:45:17.000 325 33529.96 538.48 2248.34 32.19 2014-11-21 14:45:18.000 325 33530.05 538.49 2248.45 32.19 2014-11-21 14:45:19.000 325 33530.04 538.50 2248.46 32.19 2014-11-21 14:45:20.000 325 33529.98 538.50 2248.42 32.19 2014-11-21 14:45:21.000 325 33529.95 538.51 2248.38 32.19 2014-11-21 14:45:22.000 325 33529.90 538.52 2248.42 32.19 2014-11-21 14:45:23.000 325 33529.95 538.48 2248.49 32.19 2014-11-21 14:45:24.000 325 33530.00 538.52 2248.37 32.19 2014-11-21 14:45:25.000 325 33529.89 538.52 2248.46 32.19 2014-11-21 14:45:26.000 325 33530.01 538.54 2248.46 32.19 2014-11-21 14:45:27.000 325 33529.96 538.53 2248.46 32.19 2014-11-21 14:45:28.000 325 33529.92 538.54 2248.47 32.19 2014-11-21 14:45:29.000 325 33529.96 538.56 2248.49 32.19 2014-11-21 14:45:30.000 325 33529.91 538.56 2248.42 32.19 2014-11-21 14:45:31.000 325 33529.92 538.58 2248.46 32.19 2014-11-21 14:45:32.000 325 33529.81 538.61 2248.37 32.19 2014-11-21 14:45:33.000 325 33529.91 538.56 2248.44 32.19 2014-11-21 14:45:34.000 325 33529.80 538.53 2248.45 32.19 2014-11-21 14:45:35.000 325 33529.80 538.51 2248.43 32.19 2014-11-21 14:45:36.000 325 33529.88 538.53 2248.43 32.19 2014-11-21 14:45:37.000 325 33529.80 538.53 2248.49 32.19 2014-11-21 14:45:38.000 325 33529.85 538.60 2248.54 32.19 2014-11-21 14:45:39.000 325 33529.73 538.59 2248.47 32.19 2014-11-21 14:45:40.000 325 33529.79 538.62 2248.52 32.19 2014-11-21 14:45:41.000 325 33529.73 538.62 2248.49 32.19 2014-11-21 14:45:42.000 325 33529.78 538.70 2248.57 32.19 2014-11-21 14:45:43.000 325 33529.70 538.61 2248.50 32.19 2014-11-21 14:45:44.000 325 33529.77 538.69 2248.53 32.19 2014-11-21 14:45:45.000 325 33529.71 538.70 2248.49 32.19 2014-11-21 14:45:46.000 325 33529.70 538.70 2248.52 32.19 2014-11-21 14:45:47.000 325 33529.72 538.76 2248.51 32.19 2014-11-21 14:45:48.000 325 33529.68 538.70 2248.53 32.19 2014-11-21 14:45:48.000 325 33529.62 538.72 2248.49 32.19 2014-11-21 14:45:50.000 325 33529.76 538.71 2248.48 32.19 2014-11-21 14:45:51.000 325 33529.68 538.75 2248.52 32.19 2014-11-21 14:45:52.000 325 33529.69 538.80 2248.55 32.19 2014-11-21 14:45:53.000 325 33529.67 538.75 2248.59 32.19 2014-11-21 14:45:54.000 325 33529.62 538.76 2248.64 32.19 2014-11-21 14:45:55.000 325 33529.60 538.78 2248.58 32.19 2014-11-21 14:45:56.000 325 33529.62 538.77 2248.56 32.19 2014-11-21 14:45:57.000 325 33529.56 538.80 2248.59 32.19 2014-11-21 14:45:58.000 325 33529.55 538.76 2248.58 32.19 2014-11-21 14:45:59.000 325 33529.55 538.80 2248.59 32.19 2014-11-21 14:46:00.000 325 33529.54 538.84 2248.52 32.19 2014-11-21 14:46:01.000 325 33529.46 538.84 2248.64 32.19 2014-11-21 14:46:01.000 325 33529.54 538.83 2248.59 32.19 2014-11-21 14:46:03.000 325 33529.51 538.83 2248.58 32.19 2014-11-21 14:46:04.000 325 33529.48 538.89 2248.61 32.19 2014-11-21 14:46:05.000 325 33529.49 538.88 2248.67 32.19 2014-11-21 14:46:06.000 325 33529.44 538.95 2248.67 32.19 2014-11-21 14:46:07.000 325 33529.48 538.95 2248.62 32.19 2014-11-21 14:46:08.000 325 33529.38 538.95 2248.68 32.19 2014-11-21 14:46:09.000 325 33529.43 538.96 2248.70 32.19 2014-11-21 14:46:10.000 325 33529.42 538.98 2248.66 32.19 2014-11-21 14:46:11.000 325 33529.41 539.02 2248.66 32.19 2014-11-21 14:46:12.000 325 33529.40 539.05 2248.65 32.19 2014-11-21 14:46:13.000 325 33529.32 539.06 2248.67 32.19 2014-11-21 14:46:14.000 325 33529.34 539.08 2248.65 32.19 2014-11-21 14:46:15.000 325 33529.32 539.06 2248.74 32.19 2014-11-21 14:46:16.000 325 33529.27 539.10 2248.77 32.19 2014-11-21 14:46:17.000 325 33529.26 539.07 2248.80 32.19 2014-11-21 14:46:18.000 325 33529.23 538.98 2248.81 32.19 2014-11-21 14:46:19.000 325 33529.26 538.95 2248.75 32.19 2014-11-21 14:46:20.000 325 33529.21 538.91 2248.89 32.19 2014-11-21 14:46:21.000 325 33529.27 538.91 2248.89 32.19 2014-11-21 14:46:22.000 325 33529.07 538.97 2248.71 32.19 2014-11-21 14:46:23.000 325 33529.21 539.00 2248.80 32.19 2014-11-21 14:46:24.000 325 33529.14 538.97 2248.88 32.19 2014-11-21 14:46:25.000 325 33529.11 538.98 2248.86 32.19 2014-11-21 14:46:26.000 325 33529.14 539.06 2248.83 32.19 2014-11-21 14:46:27.000 325 33529.09 539.06 2248.93 32.19 2014-11-21 14:46:28.000 325 33529.23 539.05 2248.92 32.19 2014-11-21 14:46:29.000 325 33529.11 539.03 2248.88 32.19 2014-11-21 14:46:30.000 325 33529.11 539.12 2248.98 32.19 2014-11-21 14:46:31.000 325 33529.10 539.11 2248.89 32.19 2014-11-21 14:46:32.000 325 33529.14 539.10 2248.87 32.19 2014-11-21 14:46:33.000 325 33529.11 539.13 2248.93 32.19 2014-11-21 14:46:34.000 325 33529.02 539.15 2248.95 32.19 2014-11-21 14:46:35.000 325 33529.04 539.14 2248.93 32.19 2014-11-21 14:46:36.000 325 33529.04 539.20 2248.97 32.19 2014-11-21 14:46:37.000 325 33529.04 539.15 2249.02 32.19 2014-11-21 14:46:38.000 325 33529.12 539.18 2249.01 32.19 2014-11-21 14:46:39.000 325 33528.93 539.18 2248.99 32.19 2014-11-21 14:46:40.000 325 33529.08 539.20 2248.99 32.19 2014-11-21 14:46:41.000 325 33528.99 539.21 2248.96 32.19 2014-11-21 14:46:42.000 325 33529.07 539.20 2248.99 32.19 2014-11-21 14:46:42.000 325 33529.01 539.22 2249.05 32.19 2014-11-21 14:46:44.000 325 33529.02 539.22 2249.00 32.19 2014-11-21 14:46:45.000 325 33528.99 539.23 2249.05 32.19 2014-11-21 14:46:46.000 325 33529.01 539.22 2249.05 32.19 2014-11-21 14:46:47.000 325 33529.04 539.23 2249.07 32.19 2014-11-21 14:46:48.000 325 33528.99 539.27 2249.08 32.19 2014-11-21 14:46:49.000 325 33528.99 539.26 2249.09 32.19 2014-11-21 14:46:50.000 325 33528.92 539.25 2249.01 32.19 2014-11-21 14:46:51.000 325 33528.99 539.27 2249.05 32.19 2014-11-21 14:46:52.000 325 33529.00 539.24 2249.08 32.19 2014-11-21 14:46:53.000 325 33528.87 539.26 2249.09 32.19 2014-11-21 14:46:54.000 325 33528.96 539.26 2249.04 32.19 2014-11-21 14:46:55.000 325 33528.87 539.27 2249.12 32.19 2014-11-21 14:46:55.000 325 33528.90 539.23 2249.12 32.19 2014-11-21 14:46:57.000 325 33528.83 539.20 2249.05 32.19 2014-11-21 14:46:58.000 325 33528.89 539.14 2249.07 32.19 2014-11-21 14:46:59.000 325 33528.85 539.06 2249.08 32.19 2014-11-21 14:47:00.000 325 33528.94 539.04 2249.20 32.19 2014-11-21 14:47:01.000 325 33528.92 539.02 2249.18 32.19 2014-11-21 14:47:02.000 325 33528.92 538.95 2249.20 32.19 2014-11-21 14:47:03.000 325 33528.81 538.84 2249.13 32.19 2014-11-21 14:47:04.000 325 33528.83 538.82 2249.11 32.19 2014-11-21 14:47:05.000 325 33528.86 538.77 2249.13 32.19 2014-11-21 14:47:06.000 325 33528.89 538.77 2249.14 32.19 2014-11-21 14:47:07.000 325 33528.86 538.79 2249.13 32.19 2014-11-21 14:47:08.000 325 33528.91 538.79 2249.17 32.19 2014-11-21 14:47:09.000 325 33528.84 538.82 2249.01 32.19 2014-11-21 14:47:10.000 325 33528.79 538.88 2249.18 32.19 2014-11-21 14:47:11.000 325 33528.86 538.89 2249.14 32.19 2014-11-21 14:47:12.000 325 33528.90 538.88 2249.15 32.19 2014-11-21 14:47:13.000 325 33528.83 538.87 2249.23 32.19 2014-11-21 14:47:14.000 325 33528.81 538.80 2249.20 32.19 2014-11-21 14:47:15.000 325 33528.80 538.81 2249.09 32.19 2014-11-21 14:47:16.000 325 33528.73 538.81 2249.16 32.19 2014-11-21 14:47:17.000 325 33528.84 538.78 2249.16 32.19 2014-11-21 14:47:18.000 325 33528.82 538.84 2249.18 32.19 2014-11-21 14:47:19.000 325 33528.89 538.76 2249.19 32.19 2014-11-21 14:47:20.000 325 33528.83 538.84 2249.16 32.19 2014-11-21 14:47:21.000 325 33528.82 538.88 2249.14 32.19 2014-11-21 14:47:22.000 325 33528.90 538.95 2249.12 32.19 2014-11-21 14:47:23.000 325 33528.83 538.98 2249.18 32.19 2014-11-21 14:47:24.000 325 33528.87 539.01 2249.20 32.19 2014-11-21 14:47:25.000 325 33528.82 539.07 2249.17 32.19 2014-11-21 14:47:26.000 325 33528.88 539.10 2249.23 32.19 2014-11-21 14:47:27.000 325 33528.89 539.13 2249.18 32.19 2014-11-21 14:47:28.000 325 33528.85 539.20 2249.28 32.19 2014-11-21 14:47:29.000 325 33528.78 539.20 2249.23 32.19 2014-11-21 14:47:30.000 325 33528.85 539.26 2249.23 32.19 2014-11-21 14:47:31.000 325 33528.88 539.25 2249.12 32.19 2014-11-21 14:47:32.000 325 33528.80 539.28 2249.26 32.19 2014-11-21 14:47:33.000 325 33528.87 539.31 2249.25 32.19 2014-11-21 14:47:34.000 325 33528.71 539.45 2249.18 32.19 2014-11-21 14:47:35.000 325 33528.79 539.44 2249.12 32.19 2014-11-21 14:47:36.000 325 33528.78 539.50 2249.17 32.19 2014-11-21 14:47:36.000 325 33528.77 539.54 2249.18 32.19 2014-11-21 14:47:38.000 325 33528.84 539.50 2249.26 32.19 2014-11-21 14:47:39.000 325 33528.71 539.60 2249.18 32.19 2014-11-21 14:47:40.000 325 33528.74 539.63 2249.29 32.19 2014-11-21 14:47:41.000 325 33528.69 539.63 2249.24 32.19 2014-11-21 14:47:42.000 325 33528.81 539.64 2249.27 32.19 2014-11-21 14:47:43.000 325 33528.71 539.66 2249.22 32.19 2014-11-21 14:47:44.000 325 33528.70 539.67 2249.26 32.19 2014-11-21 14:47:45.000 325 33528.68 539.72 2249.27 32.19 2014-11-21 14:47:46.000 325 33528.72 539.73 2249.30 32.19 2014-11-21 14:47:47.000 325 33528.67 539.70 2249.35 32.19 2014-11-21 14:47:48.000 325 33528.70 539.71 2249.29 32.19 2014-11-21 14:47:49.000 325 33528.71 539.67 2249.26 32.19 2014-11-21 14:47:49.000 325 33528.81 539.73 2249.35 32.19 2014-11-21 14:47:51.000 325 33528.78 539.72 2249.32 32.19 2014-11-21 14:47:52.000 325 33528.64 539.74 2249.34 32.19 2014-11-21 14:47:53.000 325 33528.74 539.77 2249.32 32.19 2014-11-21 14:47:54.000 325 33528.79 539.76 2249.39 32.19 2014-11-21 14:47:55.000 325 33528.78 539.70 2249.45 32.19 2014-11-21 14:47:56.000 325 33528.69 539.68 2249.33 32.19 2014-11-21 14:47:57.000 325 33528.75 539.64 2249.38 32.19 2014-11-21 14:47:58.000 325 33528.78 539.59 2249.38 32.19 2014-11-21 14:47:59.000 325 33528.72 539.54 2249.29 32.19 2014-11-21 14:48:00.000 325 33528.78 539.54 2249.43 32.19 2014-11-21 14:48:01.000 325 33528.80 539.48 2249.27 32.19 2014-11-21 14:48:02.000 325 33528.78 539.40 2249.45 32.19 2014-11-21 14:48:03.000 325 33528.80 539.43 2249.39 32.19 2014-11-21 14:48:04.000 325 33528.75 539.38 2249.34 32.19 2014-11-21 14:48:05.000 325 33528.77 539.39 2249.38 32.19 2014-11-21 14:48:06.000 325 33528.80 539.44 2249.42 32.19 2014-11-21 14:48:07.000 325 33528.76 539.50 2249.35 32.19 2014-11-21 14:48:08.000 325 33528.86 539.48 2249.38 32.19 2014-11-21 14:48:09.000 325 33528.61 539.57 2249.41 32.19 2014-11-21 14:48:10.000 325 33528.71 539.55 2249.35 32.19 2014-11-21 14:48:11.000 325 33528.70 539.57 2249.39 32.19 2014-11-21 14:48:12.000 325 33528.64 539.65 2249.42 32.19 2014-11-21 14:48:13.000 325 33528.75 539.64 2249.34 32.19 2014-11-21 14:48:14.000 325 33528.66 539.64 2249.39 32.19 2014-11-21 14:48:15.000 325 33528.68 539.75 2249.45 32.19 2014-11-21 14:48:16.000 325 33528.69 539.78 2249.43 32.19 2014-11-21 14:48:17.000 325 33528.64 539.77 2249.47 32.19 2014-11-21 14:48:18.000 325 33528.67 539.79 2249.39 32.19 2014-11-21 14:48:19.000 325 33528.65 539.79 2249.41 32.19 2014-11-21 14:48:20.000 325 33528.71 539.83 2249.36 32.19 2014-11-21 14:48:21.000 325 33528.55 539.86 2249.40 32.19 2014-11-21 14:48:22.000 325 33528.66 539.85 2249.45 32.19 2014-11-21 14:48:23.000 325 33528.63 539.84 2249.41 32.19 2014-11-21 14:48:24.000 325 33528.59 539.85 2249.36 32.19 2014-11-21 14:48:25.000 325 33528.60 539.84 2249.49 32.19 2014-11-21 14:48:26.000 325 33528.49 539.86 2249.43 32.19 2014-11-21 14:48:27.000 325 33528.55 539.83 2249.46 32.19 2014-11-21 14:48:28.000 325 33528.60 539.87 2249.48 32.19 2014-11-21 14:48:29.000 325 33528.52 539.89 2249.43 32.19 2014-11-21 14:48:30.000 325 33528.45 539.96 2249.47 32.19 2014-11-21 14:48:30.000 325 33528.49 539.96 2249.48 32.19 2014-11-21 14:48:32.000 325 33528.52 539.97 2249.52 32.19 2014-11-21 14:48:33.000 325 33528.46 539.98 2249.49 32.19 2014-11-21 14:48:34.000 325 33528.58 540.02 2249.49 32.19 2014-11-21 14:48:35.000 325 33528.51 539.99 2249.53 32.19 2014-11-21 14:48:36.000 325 33528.44 540.04 2249.55 32.19 2014-11-21 14:48:37.000 325 33528.44 540.00 2249.51 32.19 2014-11-21 14:48:38.000 325 33528.52 540.02 2249.55 32.19 2014-11-21 14:48:39.000 325 33528.38 540.04 2249.39 32.19 2014-11-21 14:48:40.000 325 33528.36 540.08 2249.49 32.19 2014-11-21 14:48:41.000 325 33528.39 540.06 2249.55 32.19 2014-11-21 14:48:42.000 325 33528.27 540.07 2249.47 32.19 2014-11-21 14:48:43.000 325 33528.39 540.10 2249.53 32.19 2014-11-21 14:48:43.000 325 33528.42 540.11 2249.53 32.19 2014-11-21 14:48:45.000 325 33528.42 540.14 2249.51 32.19 2014-11-21 14:48:46.000 325 33528.26 540.12 2249.53 32.19 2014-11-21 14:48:47.000 325 33528.27 540.15 2249.54 32.19 2014-11-21 14:48:48.000 325 33528.34 540.20 2249.51 32.19 2014-11-21 14:48:49.000 325 33528.27 540.16 2249.55 32.19 2014-11-21 14:48:50.000 325 33528.28 540.13 2249.70 32.19 2014-11-21 14:48:51.000 325 33528.35 540.23 2249.61 32.19 2014-11-21 14:48:52.000 325 33528.26 540.21 2249.68 32.19 2014-11-21 14:48:53.000 325 33528.25 540.22 2249.61 32.19 2014-11-21 14:48:54.000 325 33528.28 540.15 2249.63 32.19 2014-11-21 14:48:55.000 325 33528.28 540.18 2249.65 32.19 2014-11-21 14:48:56.000 325 33528.28 540.21 2249.55 32.19 2014-11-21 14:48:57.000 325 33528.17 540.18 2249.68 32.19 2014-11-21 14:48:58.000 325 33528.34 540.18 2249.65 32.19 2014-11-21 14:48:59.000 325 33528.30 540.18 2249.58 32.19 2014-11-21 14:49:00.000 325 33528.35 540.19 2249.64 32.19 2014-11-21 14:49:01.000 325 33528.28 540.14 2249.67 32.19 2014-11-21 14:49:02.000 325 33528.27 540.12 2249.64 32.19 2014-11-21 14:49:03.000 325 33528.28 540.18 2249.73 32.19 2014-11-21 14:49:04.000 325 33528.27 540.16 2249.70 32.19 2014-11-21 14:49:05.000 325 33528.26 540.18 2249.73 32.19 2014-11-21 14:49:06.000 325 33528.23 540.16 2249.74 32.19 2014-11-21 14:49:07.000 325 33528.24 540.19 2249.64 32.19 2014-11-21 14:49:08.000 325 33528.24 540.18 2249.73 32.19 2014-11-21 14:49:09.000 325 33528.27 540.23 2249.66 32.19 2014-11-21 14:49:10.000 325 33528.17 540.27 2249.67 32.19 2014-11-21 14:49:11.000 325 33528.20 540.26 2249.66 32.19 2014-11-21 14:49:12.000 325 33528.33 540.28 2249.68 32.19 2014-11-21 14:49:13.000 325 33528.27 540.29 2249.68 32.19 2014-11-21 14:49:14.000 325 33528.11 540.25 2249.68 32.19 2014-11-21 14:49:15.000 325 33528.19 540.28 2249.68 32.19 2014-11-21 14:49:16.000 325 33528.19 540.27 2249.74 32.19 2014-11-21 14:49:17.000 325 33528.04 540.26 2249.72 32.19 2014-11-21 14:49:18.000 325 33528.14 540.32 2249.72 32.19 2014-11-21 14:49:19.000 325 33528.13 540.36 2249.78 32.19 2014-11-21 14:49:20.000 325 33528.15 540.36 2249.73 32.19 2014-11-21 14:49:21.000 325 33528.08 540.34 2249.76 32.19 2014-11-21 14:49:22.000 325 33528.04 540.33 2249.75 32.19 2014-11-21 14:49:23.000 325 33528.15 540.34 2249.73 32.19 2014-11-21 14:49:24.000 325 33528.15 540.34 2249.86 32.19 2014-11-21 14:49:24.000 325 33528.21 540.32 2249.78 32.19 2014-11-21 14:49:26.000 325 33528.17 540.33 2249.74 32.19 2014-11-21 14:49:27.000 325 33528.11 540.29 2249.79 32.19 2014-11-21 14:49:28.000 325 33528.11 540.31 2249.74 32.19 2014-11-21 14:49:29.000 325 33528.15 540.31 2249.81 32.19 2014-11-21 14:49:30.000 325 33528.20 540.33 2249.74 32.19 2014-11-21 14:49:31.000 325 33528.11 540.33 2249.77 32.19 2014-11-21 14:49:32.000 325 33528.12 540.29 2249.86 32.19 2014-11-21 14:49:33.000 325 33528.19 540.29 2249.82 32.19 2014-11-21 14:49:34.000 325 33528.17 540.36 2249.91 32.19 2014-11-21 14:49:35.000 325 33528.07 540.37 2249.88 32.19 2014-11-21 14:49:36.000 325 33528.12 540.40 2249.83 32.19 2014-11-21 14:49:37.000 325 33528.17 540.38 2249.83 32.19 2014-11-21 14:49:37.000 325 33528.02 540.42 2249.78 32.19 2014-11-21 14:49:39.000 325 33528.16 540.43 2249.78 32.19 2014-11-21 14:49:40.000 325 33528.11 540.48 2249.85 32.19 2014-11-21 14:49:41.000 325 33528.22 540.47 2249.89 32.19 2014-11-21 14:49:42.000 325 33528.11 540.48 2249.78 32.19 2014-11-21 14:49:43.000 325 33528.11 540.49 2249.87 32.19 2014-11-21 14:49:44.000 325 33528.15 540.51 2249.86 32.19 2014-11-21 14:49:45.000 325 33528.21 540.47 2249.73 32.19 2014-11-21 14:49:46.000 325 33528.15 540.54 2249.83 32.19 2014-11-21 14:49:47.000 325 33528.18 540.54 2249.86 32.19 2014-11-21 14:49:48.000 325 33528.12 540.56 2249.88 32.19 2014-11-21 14:49:49.000 325 33528.12 540.51 2249.85 32.19 2014-11-21 14:49:50.000 325 33528.14 540.61 2249.84 32.19 2014-11-21 14:49:51.000 325 33528.17 540.56 2249.85 32.19 2014-11-21 14:49:52.000 325 33528.00 540.56 2249.83 32.19 2014-11-21 14:49:53.000 325 33528.04 540.56 2249.86 32.19 2014-11-21 14:49:54.000 325 33528.12 540.58 2249.83 32.19 2014-11-21 14:49:55.000 325 33528.09 540.63 2249.88 32.19 2014-11-21 14:49:56.000 325 33528.03 540.58 2249.85 32.19 2014-11-21 14:49:57.000 325 33528.11 540.65 2249.94 32.19 2014-11-21 14:49:58.000 325 33528.09 540.64 2249.79 32.19 2014-11-21 14:49:59.000 325 33528.10 540.66 2249.82 32.19 2014-11-21 14:50:00.000 325 33528.08 540.74 2249.91 32.19 2014-11-21 14:50:01.000 325 33528.09 540.76 2249.91 32.19 2014-11-21 14:50:02.000 325 33528.09 540.76 2249.86 32.19 2014-11-21 14:50:03.000 325 33528.00 540.83 2249.85 32.19 2014-11-21 14:50:04.000 325 33528.08 540.78 2249.97 32.19 2014-11-21 14:50:05.000 325 33527.97 540.75 2249.91 32.19 2014-11-21 14:50:06.000 325 33527.99 540.77 2249.92 32.19 2014-11-21 14:50:07.000 325 33528.03 540.80 2249.88 32.19 2014-11-21 14:50:08.000 325 33528.00 540.82 2249.95 32.19 2014-11-21 14:50:09.000 325 33528.07 540.84 2249.95 32.19 2014-11-21 14:50:10.000 325 33528.02 540.84 2249.95 32.19 2014-11-21 14:50:11.000 325 33528.06 540.83 2249.94 32.19 2014-11-21 14:50:12.000 325 33528.05 540.88 2249.90 32.19 2014-11-21 14:50:13.000 325 33528.05 540.84 2249.98 32.19 2014-11-21 14:50:14.000 325 33528.04 540.85 2249.97 32.19 2014-11-21 14:50:15.000 325 33528.09 540.84 2249.88 32.19 2014-11-21 14:50:16.000 325 33528.03 540.80 2249.93 32.19 2014-11-21 14:50:17.000 325 33528.05 540.82 2249.93 32.19 2014-11-21 14:50:18.000 325 33528.10 540.82 2249.89 32.19 2014-11-21 14:50:18.000 325 33528.00 540.84 2249.95 32.19 2014-11-21 14:50:20.000 325 33527.97 540.87 2249.92 32.19 2014-11-21 14:50:21.000 325 33527.99 540.87 2250.00 32.19 2014-11-21 14:50:22.000 325 33528.03 540.84 2249.88 32.19 2014-11-21 14:50:23.000 325 33528.04 540.84 2249.99 32.19 2014-11-21 14:50:24.000 325 33527.97 540.88 2250.07 32.19 2014-11-21 14:50:25.000 325 33527.96 540.88 2249.98 32.19 2014-11-21 14:50:26.000 325 33528.04 540.91 2249.92 32.19 2014-11-21 14:50:27.000 325 33528.03 540.91 2249.95 32.19 2014-11-21 14:50:28.000 325 33528.06 540.85 2249.95 32.19 2014-11-21 14:50:29.000 325 33528.02 540.84 2249.98 32.19 2014-11-21 14:50:30.000 325 33528.06 540.81 2249.92 32.19 2014-11-21 14:50:31.000 325 33528.04 540.76 2249.96 32.19 2014-11-21 14:50:31.000 325 33528.06 540.78 2250.02 32.19 2014-11-21 14:50:33.000 325 33528.00 540.75 2249.98 32.19 2014-11-21 14:50:34.000 325 33527.98 540.74 2250.05 32.19 2014-11-21 14:50:35.000 325 33527.99 540.70 2250.04 32.19 2014-11-21 14:50:36.000 325 33528.03 540.73 2249.97 32.19 2014-11-21 14:50:37.000 325 33527.99 540.74 2250.05 32.19 2014-11-21 14:50:38.000 325 33528.00 540.73 2249.95 32.19 2014-11-21 14:50:39.000 325 33527.99 540.72 2250.04 32.19 2014-11-21 14:50:40.000 325 33528.13 540.71 2249.99 32.19 2014-11-21 14:50:41.000 325 33528.09 540.68 2249.96 32.19 2014-11-21 14:50:42.000 325 33527.98 540.68 2249.99 32.19 2014-11-21 14:50:43.000 325 33528.07 540.70 2250.03 32.19 2014-11-21 14:50:44.000 325 33528.12 540.71 2249.98 32.19 2014-11-21 14:50:45.000 325 33528.03 540.69 2250.04 32.19 2014-11-21 14:50:46.000 325 33528.14 540.72 2250.11 32.19 2014-11-21 14:50:47.000 325 33528.15 540.73 2250.01 32.19 2014-11-21 14:50:48.000 325 33528.06 540.71 2249.97 32.19 2014-11-21 14:50:49.000 325 33528.12 540.76 2250.05 32.19 2014-11-21 14:50:50.000 325 33528.14 540.76 2249.97 32.19 2014-11-21 14:50:51.000 325 33528.04 540.76 2249.99 32.19 2014-11-21 14:50:52.000 325 33527.99 540.78 2250.03 32.19 2014-11-21 14:50:53.000 325 33528.06 540.77 2249.94 32.19 2014-11-21 14:50:54.000 325 33528.15 540.82 2249.99 32.19 2014-11-21 14:50:55.000 325 33528.12 540.85 2250.01 32.19 2014-11-21 14:50:56.000 325 33528.06 540.85 2249.91 32.19 2014-11-21 14:50:57.000 325 33528.18 540.88 2249.99 32.19 2014-11-21 14:50:58.000 325 33528.01 540.86 2249.94 32.19 2014-11-21 14:50:59.000 325 33528.16 540.88 2250.02 32.19 2014-11-21 14:51:00.000 325 33528.12 540.89 2250.03 32.19 2014-11-21 14:51:01.000 325 33528.17 540.83 2249.99 32.19 2014-11-21 14:51:02.000 325 33528.18 540.84 2249.97 32.19 2014-11-21 14:51:03.000 325 33528.14 540.86 2250.11 32.19 2014-11-21 14:51:04.000 325 33528.07 540.87 2250.01 32.19 2014-11-21 14:51:05.000 325 33528.03 540.86 2250.03 32.19 2014-11-21 14:51:06.000 325 33528.06 540.86 2250.03 32.19 2014-11-21 14:51:07.000 325 33528.12 540.89 2249.97 32.19 2014-11-21 14:51:08.000 325 33528.13 540.87 2250.07 32.19 2014-11-21 14:51:09.000 325 33528.14 540.85 2250.09 32.19 2014-11-21 14:51:10.000 325 33528.12 540.86 2250.11 32.19 2014-11-21 14:51:11.000 325 33528.04 540.81 2250.00 32.19 2014-11-21 14:51:12.000 325 33528.06 540.85 2250.03 32.19 2014-11-21 14:51:12.000 325 33528.11 540.85 2249.98 32.19 2014-11-21 14:51:14.000 325 33528.12 540.83 2249.97 32.19 2014-11-21 14:51:15.000 325 33528.07 540.83 2250.04 32.19 2014-11-21 14:51:16.000 325 33528.10 540.82 2250.09 32.19 2014-11-21 14:51:17.000 325 33528.08 540.83 2250.13 32.19 2014-11-21 14:51:18.000 325 33528.06 540.86 2250.06 32.19 2014-11-21 14:51:19.000 325 33528.10 540.80 2250.01 32.19 2014-11-21 14:51:20.000 325 33528.09 540.82 2250.02 32.19 2014-11-21 14:51:21.000 325 33528.01 540.86 2250.00 32.19 2014-11-21 14:51:22.000 325 33528.12 540.84 2249.99 32.19 2014-11-21 14:51:23.000 325 33528.11 540.85 2249.98 32.19 2014-11-21 14:51:24.000 325 33528.05 540.86 2249.94 32.19 2014-11-21 14:51:25.000 325 33528.04 540.84 2250.07 32.19 2014-11-21 14:51:25.000 325 33528.07 540.88 2250.04 32.19 2014-11-21 14:51:27.000 325 33528.00 540.88 2249.97 32.19 2014-11-21 14:51:28.000 325 33528.19 540.87 2250.04 32.19 2014-11-21 14:51:29.000 325 33528.03 540.86 2250.07 32.19 2014-11-21 14:51:30.000 325 33528.00 540.88 2250.09 32.19 2014-11-21 14:51:31.000 325 33527.99 540.90 2250.05 32.19 2014-11-21 14:51:32.000 325 33528.07 540.89 2249.91 32.19 2014-11-21 14:51:33.000 325 33528.03 540.90 2250.07 32.19 2014-11-21 14:51:34.000 325 33528.02 540.89 2250.08 32.19 2014-11-21 14:51:35.000 325 33528.00 540.87 2250.09 32.19 2014-11-21 14:51:36.000 325 33528.07 540.87 2250.09 32.19 2014-11-21 14:51:37.000 325 33528.09 540.85 2250.04 32.19 2014-11-21 14:51:38.000 325 33528.07 540.83 2250.16 32.19 2014-11-21 14:51:39.000 325 33528.11 540.82 2250.12 32.19 2014-11-21 14:51:40.000 325 33528.12 540.78 2250.11 32.19 2014-11-21 14:51:41.000 325 33528.08 540.79 2250.12 32.19 2014-11-21 14:51:42.000 325 33528.16 540.82 2250.11 32.19 2014-11-21 14:51:43.000 325 33528.20 540.77 2250.17 32.19 2014-11-21 14:51:44.000 325 33528.12 540.72 2250.18 32.19 2014-11-21 14:51:45.000 325 33528.25 540.72 2250.03 32.19 2014-11-21 14:51:46.000 325 33528.22 540.74 2250.05 32.19 2014-11-21 14:51:47.000 325 33528.15 540.72 2250.08 32.19 2014-11-21 14:51:48.000 325 33528.18 540.71 2250.16 32.19 2014-11-21 14:51:49.000 325 33528.24 540.73 2250.14 32.19 2014-11-21 14:51:50.000 325 33528.17 540.70 2250.03 32.19 2014-11-21 14:51:51.000 325 33528.12 540.67 2250.10 32.19 2014-11-21 14:51:52.000 325 33528.11 540.70 2250.12 32.19 2014-11-21 14:51:53.000 325 33528.14 540.66 2250.07 32.19 2014-11-21 14:51:54.000 325 33528.20 540.72 2250.10 32.19 2014-11-21 14:51:55.000 325 33528.14 540.76 2250.07 32.19 2014-11-21 14:51:56.000 325 33528.12 540.75 2249.97 32.19 2014-11-21 14:51:57.000 325 33528.02 540.77 2250.05 32.19 2014-11-21 14:51:58.000 325 33528.04 540.77 2250.13 32.19 2014-11-21 14:51:59.000 325 33528.07 540.76 2250.12 32.19 2014-11-21 14:52:00.000 325 33528.06 540.83 2250.13 32.19 2014-11-21 14:52:01.000 325 33528.04 540.82 2250.17 32.19 2014-11-21 14:52:02.000 325 33528.02 540.80 2250.13 32.19 2014-11-21 14:52:03.000 325 33527.95 540.78 2250.12 32.19 2014-11-21 14:52:04.000 325 33528.00 540.81 2250.07 32.19 2014-11-21 14:52:05.000 325 33528.02 540.80 2250.05 32.19 2014-11-21 14:52:06.000 325 33527.97 540.83 2250.16 32.19 2014-11-21 14:52:06.000 325 33528.04 540.85 2250.07 32.19 2014-11-21 14:52:08.000 325 33527.87 540.80 2250.20 32.19 2014-11-21 14:52:09.000 325 33528.02 540.87 2250.10 32.19 2014-11-21 14:52:10.000 325 33527.94 540.90 2250.10 32.19 2014-11-21 14:52:11.000 325 33527.94 540.88 2250.08 32.19 2014-11-21 14:52:12.000 325 33527.91 540.94 2250.15 32.19 2014-11-21 14:52:13.000 325 33527.97 541.02 2250.10 32.19 2014-11-21 14:52:14.000 325 33527.91 540.98 2250.20 32.19 2014-11-21 14:52:15.000 325 33527.95 541.02 2250.24 32.19 2014-11-21 14:52:16.000 325 33528.00 541.06 2250.18 32.19 2014-11-21 14:52:17.000 325 33528.03 541.06 2250.17 32.19 2014-11-21 14:52:18.000 325 33528.03 541.09 2250.16 32.19 2014-11-21 14:52:19.000 325 33527.95 541.09 2250.16 32.19 2014-11-21 14:52:19.000 325 33527.96 541.05 2250.20 32.19 2014-11-21 14:52:21.000 325 33527.97 541.10 2250.16 32.19 2014-11-21 14:52:22.000 325 33528.04 541.09 2250.17 32.19 2014-11-21 14:52:23.000 325 33527.94 541.08 2250.16 32.19 2014-11-21 14:52:24.000 325 33528.00 541.08 2250.17 32.19 2014-11-21 14:52:25.000 325 33528.03 541.02 2250.27 32.19 2014-11-21 14:52:26.000 325 33527.92 541.06 2250.19 32.19 2014-11-21 14:52:27.000 325 33528.12 541.03 2250.26 32.19 2014-11-21 14:52:28.000 325 33528.00 541.01 2250.26 32.19 2014-11-21 14:52:29.000 325 33527.97 541.00 2250.20 32.19 2014-11-21 14:52:30.000 325 33527.97 540.98 2250.17 32.19 2014-11-21 14:52:31.000 325 33528.04 540.94 2250.22 32.19 2014-11-21 14:52:32.000 325 33528.00 540.94 2250.20 32.19 2014-11-21 14:52:33.000 325 33527.89 540.93 2250.30 32.19 2014-11-21 14:52:34.000 325 33527.97 540.87 2250.26 32.19 2014-11-21 14:52:35.000 325 33528.03 540.89 2250.28 32.19 2014-11-21 14:52:36.000 325 33527.87 540.93 2250.32 32.19 2014-11-21 14:52:37.000 325 33527.98 540.87 2250.32 32.19 2014-11-21 14:52:38.000 325 33527.90 540.87 2250.35 32.19 2014-11-21 14:52:39.000 325 33528.06 540.88 2250.22 32.19 2014-11-21 14:52:40.000 325 33527.97 540.84 2250.24 32.19 2014-11-21 14:52:41.000 325 33527.91 540.80 2250.19 32.19 2014-11-21 14:52:42.000 325 33527.93 540.87 2250.20 32.19 2014-11-21 14:52:43.000 325 33528.00 540.88 2250.22 32.19 2014-11-21 14:52:44.000 325 33527.90 540.88 2250.23 32.19 2014-11-21 14:52:45.000 325 33528.04 540.88 2250.22 32.19 2014-11-21 14:52:46.000 325 33527.87 540.92 2250.26 32.19 2014-11-21 14:52:47.000 325 33527.92 540.92 2250.20 32.19 2014-11-21 14:52:48.000 325 33527.97 540.92 2250.29 32.19 2014-11-21 14:52:49.000 325 33527.89 540.95 2250.32 32.19 2014-11-21 14:52:50.000 325 33527.96 540.90 2250.27 32.19 2014-11-21 14:52:51.000 325 33527.87 540.91 2250.33 32.19 2014-11-21 14:52:52.000 325 33527.89 540.87 2250.25 32.19 2014-11-21 14:52:53.000 325 33527.89 540.87 2250.20 32.19 2014-11-21 14:52:54.000 325 33527.96 540.82 2250.23 32.19 2014-11-21 14:52:55.000 325 33527.86 540.83 2250.25 32.19 2014-11-21 14:52:56.000 325 33527.83 540.80 2250.20 32.19 2014-11-21 14:52:57.000 325 33527.89 540.79 2250.24 32.19 2014-11-21 14:52:58.000 325 33527.98 540.81 2250.23 32.19 2014-11-21 14:52:59.000 325 33527.92 540.78 2250.22 32.19 2014-11-21 14:53:00.000 325 33527.93 540.84 2250.24 32.19 2014-11-21 14:53:00.000 325 33527.93 540.87 2250.20 32.19 2014-11-21 14:53:02.000 325 33527.94 540.88 2250.23 32.19 2014-11-21 14:53:03.000 325 33527.78 540.86 2250.16 32.19 2014-11-21 14:53:04.000 325 33527.96 540.90 2250.17 32.19 2014-11-21 14:53:05.000 325 33527.92 540.90 2250.20 32.19 2014-11-21 14:53:06.000 325 33527.96 540.95 2250.21 32.19 2014-11-21 14:53:07.000 325 33527.93 540.92 2250.19 32.19 2014-11-21 14:53:08.000 325 33528.00 540.99 2250.28 32.19 2014-11-21 14:53:09.000 325 33527.94 541.03 2250.16 32.19 2014-11-21 14:53:10.000 325 33528.02 541.02 2250.30 32.19 2014-11-21 14:53:11.000 325 33527.91 541.06 2250.21 32.19 2014-11-21 14:53:12.000 325 33527.94 541.07 2250.20 32.19 2014-11-21 14:53:13.000 325 33527.94 541.08 2250.23 32.19 2014-11-21 14:53:13.000 325 33528.00 541.06 2250.24 32.19 2014-11-21 14:53:15.000 325 33527.97 541.05 2250.22 32.19 2014-11-21 14:53:16.000 325 33528.00 541.01 2250.22 32.19 2014-11-21 14:53:17.000 325 33527.98 541.05 2250.15 32.19 2014-11-21 14:53:18.000 325 33528.11 541.05 2250.16 32.19 2014-11-21 14:53:19.000 325 33528.11 541.07 2250.17 32.19 2014-11-21 14:53:20.000 325 33528.15 541.05 2250.28 32.19 2014-11-21 14:53:21.000 325 33528.11 541.00 2250.14 32.19 2014-11-21 14:53:22.000 325 33528.15 540.94 2250.28 32.19 2014-11-21 14:53:23.000 325 33528.12 540.97 2250.22 32.19 2014-11-21 14:53:24.000 325 33528.11 540.95 2250.17 32.19 2014-11-21 14:53:25.000 325 33528.13 540.99 2250.17 32.19 2014-11-21 14:53:26.000 325 33528.19 540.94 2250.17 32.19 2014-11-21 14:53:27.000 325 33528.11 540.94 2250.05 32.19 2014-11-21 14:53:28.000 325 33528.12 540.92 2250.19 32.19 2014-11-21 14:53:29.000 325 33528.16 540.92 2250.18 32.19 2014-11-21 14:53:30.000 325 33528.19 540.91 2250.09 32.19 2014-11-21 14:53:31.000 325 33528.22 540.86 2250.10 32.19 2014-11-21 14:53:32.000 325 33528.19 540.90 2250.10 32.19 2014-11-21 14:53:33.000 325 33528.11 540.90 2250.05 32.19 2014-11-21 14:53:34.000 325 33528.19 540.92 2250.11 32.19 2014-11-21 14:53:35.000 325 33528.19 540.90 2250.10 32.19 2014-11-21 14:53:36.000 325 33528.25 540.91 2250.08 32.19 2014-11-21 14:53:37.000 325 33528.20 540.83 2250.10 32.19 2014-11-21 14:53:38.000 325 33528.12 540.83 2250.16 32.19 2014-11-21 14:53:39.000 325 33528.21 540.85 2250.11 32.19 2014-11-21 14:53:40.000 325 33528.25 540.82 2250.17 32.19 2014-11-21 14:53:41.000 325 33528.28 540.83 2250.20 32.19 2014-11-21 14:53:42.000 325 33528.29 540.79 2250.13 32.19 2014-11-21 14:53:43.000 325 33528.36 540.82 2250.01 32.19 2014-11-21 14:53:44.000 325 33528.40 540.77 2250.11 32.19 2014-11-21 14:53:45.000 325 33528.36 540.78 2249.97 32.19 2014-11-21 14:53:46.000 325 33528.41 540.80 2250.07 32.19 2014-11-21 14:53:47.000 325 33528.31 540.77 2250.09 32.19 2014-11-21 14:53:48.000 325 33528.34 540.74 2250.03 32.19 2014-11-21 14:53:49.000 325 33528.45 540.65 2249.97 32.19 2014-11-21 14:53:50.000 325 33528.37 540.67 2250.10 32.19 2014-11-21 14:53:51.000 325 33528.44 540.62 2249.94 32.19 2014-11-21 14:53:52.000 325 33528.44 540.60 2250.11 32.19 2014-11-21 14:53:53.000 325 33528.38 540.63 2250.08 32.19 2014-11-21 14:53:54.000 325 33528.42 540.63 2249.99 32.19 2014-11-21 14:53:54.000 325 33528.51 540.60 2249.99 32.19 2014-11-21 14:53:56.000 325 33528.57 540.60 2249.97 32.19 2014-11-21 14:53:57.000 325 33528.50 540.60 2250.01 32.19 2014-11-21 14:53:58.000 325 33528.59 540.62 2249.99 32.19 2014-11-21 14:53:59.000 325 33528.58 540.61 2250.00 32.19 2014-11-21 14:54:00.000 325 33528.60 540.58 2250.03 32.19 2014-11-21 14:54:01.000 325 33528.59 540.60 2250.03 32.19 2014-11-21 14:54:02.000 325 33528.55 540.61 2250.03 32.19 2014-11-21 14:54:03.000 325 33528.59 540.58 2249.93 32.19 2014-11-21 14:54:04.000 325 33528.57 540.61 2250.02 32.19 2014-11-21 14:54:05.000 325 33528.54 540.61 2249.99 32.19 2014-11-21 14:54:06.000 325 33528.59 540.57 2249.90 32.19 2014-11-21 14:54:07.000 325 33528.59 540.59 2249.89 32.19 2014-11-21 14:54:07.000 325 33528.58 540.59 2249.84 32.19 2014-11-21 14:54:09.000 325 33528.64 540.58 2249.95 32.19 2014-11-21 14:54:10.000 325 33528.68 540.58 2249.97 32.19 2014-11-21 14:54:11.000 325 33528.65 540.57 2249.99 32.19 2014-11-21 14:54:12.000 325 33528.64 540.58 2249.96 32.19 2014-11-21 14:54:13.000 325 33528.74 540.59 2249.88 32.19 2014-11-21 14:54:14.000 325 33528.77 540.56 2249.89 32.19 2014-11-21 14:54:15.000 325 33528.74 540.57 2249.85 32.19 2014-11-21 14:54:16.000 325 33528.76 540.56 2249.86 32.19 2014-11-21 14:54:17.000 325 33528.65 540.54 2249.88 32.19 2014-11-21 14:54:18.000 325 33528.86 540.48 2249.82 32.19 2014-11-21 14:54:19.000 325 33528.74 540.50 2249.75 32.19 2014-11-21 14:54:20.000 325 33528.66 540.48 2249.83 32.19 2014-11-21 14:54:21.000 325 33528.86 540.50 2249.84 32.19 2014-11-21 14:54:22.000 325 33528.81 540.42 2249.86 32.19 2014-11-21 14:54:23.000 325 33528.71 540.43 2249.83 32.19 2014-11-21 14:54:24.000 325 33528.74 540.41 2249.89 32.19 2014-11-21 14:54:25.000 325 33528.69 540.42 2249.85 32.19 2014-11-21 14:54:26.000 325 33528.71 540.42 2249.73 32.19 2014-11-21 14:54:27.000 325 33528.67 540.46 2249.81 32.19 2014-11-21 14:54:28.000 325 33528.74 540.47 2249.83 32.19 2014-11-21 14:54:29.000 325 33528.70 540.46 2249.86 32.19 2014-11-21 14:54:30.000 325 33528.79 540.43 2249.86 32.19 2014-11-21 14:54:31.000 325 33528.75 540.48 2249.86 32.19 2014-11-21 14:54:32.000 325 33528.73 540.47 2249.86 32.19 2014-11-21 14:54:33.000 325 33528.75 540.47 2249.82 32.19 2014-11-21 14:54:34.000 325 33528.74 540.46 2249.85 32.19 2014-11-21 14:54:35.000 325 33528.77 540.45 2249.85 32.19 2014-11-21 14:54:36.000 325 33528.79 540.47 2249.95 32.19 2014-11-21 14:54:37.000 325 33528.80 540.45 2249.86 32.19 2014-11-21 14:54:38.000 325 33528.81 540.52 2249.91 32.19 2014-11-21 14:54:39.000 325 33528.85 540.43 2249.82 32.19 2014-11-21 14:54:40.000 325 33528.67 540.50 2249.79 32.19 2014-11-21 14:54:41.000 325 33528.74 540.49 2249.77 32.19 2014-11-21 14:54:42.000 325 33528.84 540.51 2249.80 32.19 2014-11-21 14:54:43.000 325 33528.75 540.53 2249.87 32.19 2014-11-21 14:54:44.000 325 33528.81 540.49 2249.91 32.19 2014-11-21 14:54:45.000 325 33528.87 540.51 2249.91 32.19 2014-11-21 14:54:46.000 325 33528.94 540.49 2249.88 32.19 2014-11-21 14:54:47.000 325 33528.81 540.47 2249.87 32.19 2014-11-21 14:54:48.000 325 33528.83 540.47 2249.83 32.19 2014-11-21 14:54:48.000 325 33528.82 540.48 2249.86 32.19 2014-11-21 14:54:50.000 325 33528.81 540.46 2249.72 32.19 2014-11-21 14:54:51.000 325 33528.86 540.49 2249.82 32.19 2014-11-21 14:54:52.000 325 33528.90 540.49 2249.80 32.19 2014-11-21 14:54:53.000 325 33528.81 540.48 2249.80 32.19 2014-11-21 14:54:54.000 325 33528.92 540.52 2249.78 32.19 2014-11-21 14:54:55.000 325 33528.92 540.50 2249.79 32.19 2014-11-21 14:54:56.000 325 33528.89 540.47 2249.78 32.19 2014-11-21 14:54:57.000 325 33528.99 540.46 2249.83 32.19 2014-11-21 14:54:58.000 325 33529.03 540.44 2249.82 32.19 2014-11-21 14:54:59.000 325 33528.93 540.48 2249.78 32.19 2014-11-21 14:55:00.000 325 33529.00 540.47 2249.69 32.19 2014-11-21 14:55:01.000 325 33528.97 540.50 2249.74 32.19 2014-11-21 14:55:01.000 325 33529.03 540.49 2249.66 32.19 2014-11-21 14:55:03.000 325 33528.90 540.48 2249.71 32.19 2014-11-21 14:55:04.000 325 33529.08 540.47 2249.69 32.19 2014-11-21 14:55:05.000 325 33528.99 540.46 2249.72 32.19 2014-11-21 14:55:06.000 325 33529.02 540.49 2249.73 32.19 2014-11-21 14:55:07.000 325 33528.99 540.44 2249.75 32.19 2014-11-21 14:55:08.000 325 33529.09 540.45 2249.82 32.19 2014-11-21 14:55:09.000 325 33529.02 540.44 2249.74 32.19 2014-11-21 14:55:10.000 325 33529.03 540.40 2249.74 32.19 2014-11-21 14:55:11.000 325 33528.95 540.39 2249.73 32.19 2014-11-21 14:55:12.000 325 33529.02 540.38 2249.68 32.19 2014-11-21 14:55:13.000 325 33529.06 540.42 2249.76 32.19 2014-11-21 14:55:14.000 325 33529.02 540.35 2249.70 32.19 2014-11-21 14:55:15.000 325 33528.98 540.38 2249.72 32.19 2014-11-21 14:55:16.000 325 33529.05 540.40 2249.73 32.19 2014-11-21 14:55:17.000 325 33529.04 540.39 2249.72 32.19 2014-11-21 14:55:18.000 325 33528.99 540.37 2249.59 32.19 2014-11-21 14:55:19.000 325 33529.04 540.37 2249.70 32.19 2014-11-21 14:55:20.000 325 33528.97 540.33 2249.75 32.19 2014-11-21 14:55:21.000 325 33529.14 540.36 2249.70 32.19 2014-11-21 14:55:22.000 325 33529.01 540.31 2249.70 32.19 2014-11-21 14:55:23.000 325 33528.96 540.34 2249.71 32.19 2014-11-21 14:55:24.000 325 33529.05 540.29 2249.68 32.19 2014-11-21 14:55:25.000 325 33528.97 540.32 2249.68 32.19 2014-11-21 14:55:26.000 325 33528.88 540.34 2249.68 32.19 2014-11-21 14:55:27.000 325 33529.08 540.37 2249.74 32.19 2014-11-21 14:55:28.000 325 33528.94 540.31 2249.64 32.19 2014-11-21 14:55:29.000 325 33529.04 540.31 2249.70 32.19 2014-11-21 14:55:30.000 325 33529.05 540.32 2249.79 32.19 2014-11-21 14:55:31.000 325 33529.07 540.33 2249.73 32.19 2014-11-21 14:55:32.000 325 33529.05 540.38 2249.73 32.19 2014-11-21 14:55:33.000 325 33529.05 540.35 2249.77 32.19 2014-11-21 14:55:34.000 325 33529.18 540.34 2249.70 32.19 2014-11-21 14:55:35.000 325 33529.17 540.38 2249.72 32.19 2014-11-21 14:55:36.000 325 33529.15 540.32 2249.67 32.19 2014-11-21 14:55:37.000 325 33529.11 540.34 2249.69 32.19 2014-11-21 14:55:38.000 325 33529.14 540.29 2249.66 32.19 2014-11-21 14:55:39.000 325 33529.29 540.27 2249.67 32.19 2014-11-21 14:55:40.000 325 33529.20 540.26 2249.72 32.19 2014-11-21 14:55:41.000 325 33529.26 540.25 2249.68 32.19 2014-11-21 14:55:42.000 325 33529.27 540.30 2249.74 32.19 2014-11-21 14:55:42.000 325 33529.23 540.29 2249.66 32.19 2014-11-21 14:55:44.000 325 33529.15 540.27 2249.66 32.19 2014-11-21 14:55:45.000 325 33529.32 540.24 2249.70 32.19 2014-11-21 14:55:46.000 325 33529.36 540.27 2249.61 32.19 2014-11-21 14:55:47.000 325 33529.29 540.21 2249.63 32.19 2014-11-21 14:55:48.000 325 33529.33 540.18 2249.66 32.19 2014-11-21 14:55:49.000 325 33529.33 540.19 2249.62 32.19 2014-11-21 14:55:50.000 325 33529.28 540.21 2249.70 32.19 2014-11-21 14:55:51.000 325 33529.32 540.25 2249.63 32.19 2014-11-21 14:55:52.000 325 33529.35 540.22 2249.59 32.19 2014-11-21 14:55:53.000 325 33529.31 540.21 2249.58 32.19 2014-11-21 14:55:54.000 325 33529.35 540.28 2249.68 32.19 2014-11-21 14:55:55.000 325 33529.32 540.23 2249.55 32.19 2014-11-21 14:55:55.000 325 33529.32 540.23 2249.63 32.19 2014-11-21 14:55:57.000 325 33529.39 540.21 2249.65 32.19 2014-11-21 14:55:58.000 325 33529.26 540.26 2249.58 32.19 2014-11-21 14:55:59.000 325 33529.29 540.24 2249.67 32.19 2014-11-21 14:56:00.000 325 33529.29 540.32 2249.55 32.19 2014-11-21 14:56:01.000 325 33529.38 540.34 2249.53 32.19 2014-11-21 14:56:02.000 325 33529.39 540.44 2249.59 32.19 2014-11-21 14:56:03.000 325 33529.33 540.42 2249.53 32.19 2014-11-21 14:56:04.000 325 33529.32 540.47 2249.58 32.19 2014-11-21 14:56:05.000 325 33529.25 540.39 2249.55 32.19 2014-11-21 14:56:06.000 325 33529.38 540.48 2249.58 32.19 2014-11-21 14:56:07.000 325 33529.35 540.49 2249.58 32.19 2014-11-21 14:56:08.000 325 33529.37 540.48 2249.61 32.19 2014-11-21 14:56:09.000 325 33529.39 540.50 2249.65 32.19 2014-11-21 14:56:10.000 325 33529.32 540.52 2249.63 32.19 2014-11-21 14:56:11.000 325 33529.43 540.49 2249.55 32.19 2014-11-21 14:56:12.000 325 33529.39 540.50 2249.54 32.19 2014-11-21 14:56:13.000 325 33529.41 540.51 2249.55 32.19 2014-11-21 14:56:14.000 325 33529.41 540.57 2249.55 32.19 2014-11-21 14:56:15.000 325 33529.35 540.59 2249.58 32.19 2014-11-21 14:56:16.000 325 33529.48 540.52 2249.57 32.19 2014-11-21 14:56:17.000 325 33529.53 540.53 2249.56 32.19 2014-11-21 14:56:18.000 325 33529.38 540.57 2249.57 32.19 2014-11-21 14:56:19.000 325 33529.45 540.58 2249.58 32.19 2014-11-21 14:56:20.000 325 33529.44 540.61 2249.55 32.19 2014-11-21 14:56:21.000 325 33529.50 540.61 2249.54 32.19 2014-11-21 14:56:22.000 325 33529.42 540.67 2249.53 32.19 2014-11-21 14:56:23.000 325 33529.40 540.64 2249.55 32.19 2014-11-21 14:56:24.000 325 33529.45 540.59 2249.54 32.19 2014-11-21 14:56:25.000 325 33529.45 540.61 2249.53 32.19 2014-11-21 14:56:26.000 325 33529.45 540.57 2249.60 32.19 2014-11-21 14:56:27.000 325 33529.42 540.54 2249.61 32.19 2014-11-21 14:56:28.000 325 33529.32 540.50 2249.60 32.19 2014-11-21 14:56:29.000 325 33529.39 540.48 2249.56 32.19 2014-11-21 14:56:30.000 325 33529.39 540.48 2249.54 32.19 2014-11-21 14:56:31.000 325 33529.47 540.45 2249.65 32.19 2014-11-21 14:56:32.000 325 33529.50 540.42 2249.57 32.19 2014-11-21 14:56:33.000 325 33529.42 540.42 2249.60 32.19 2014-11-21 14:56:34.000 325 33529.47 540.41 2249.60 32.19 2014-11-21 14:56:35.000 325 33529.42 540.41 2249.45 32.19 2014-11-21 14:56:36.000 325 33529.48 540.45 2249.64 32.19 2014-11-21 14:56:36.000 325 33529.43 540.42 2249.61 32.19 2014-11-21 14:56:38.000 325 33529.40 540.41 2249.63 32.19 2014-11-21 14:56:39.000 325 33529.45 540.43 2249.62 32.19 2014-11-21 14:56:40.000 325 33529.50 540.38 2249.68 32.19 2014-11-21 14:56:41.000 325 33529.45 540.38 2249.63 32.19 2014-11-21 14:56:42.000 325 33529.48 540.38 2249.61 32.19 2014-11-21 14:56:43.000 325 33529.46 540.33 2249.60 32.19 2014-11-21 14:56:44.000 325 33529.49 540.38 2249.61 32.19 2014-11-21 14:56:45.000 325 33529.50 540.35 2249.63 32.19 2014-11-21 14:56:46.000 325 33529.45 540.34 2249.58 32.19 2014-11-21 14:56:47.000 325 33529.49 540.33 2249.61 32.19 2014-11-21 14:56:48.000 325 33529.46 540.29 2249.57 32.19 2014-11-21 14:56:49.000 325 33529.56 540.31 2249.60 32.19 2014-11-21 14:56:49.000 325 33529.53 540.30 2249.67 32.19 2014-11-21 14:56:51.000 325 33529.50 540.34 2249.60 32.19 2014-11-21 14:56:52.000 325 33529.54 540.25 2249.60 32.19 2014-11-21 14:56:53.000 325 33529.56 540.26 2249.63 32.19 2014-11-21 14:56:54.000 325 33529.60 540.26 2249.71 32.19 2014-11-21 14:56:55.000 325 33529.56 540.28 2249.70 32.19 2014-11-21 14:56:56.000 325 33529.57 540.27 2249.72 32.19 2014-11-21 14:56:57.000 325 33529.57 540.29 2249.66 32.19 2014-11-21 14:56:58.000 325 33529.58 540.29 2249.69 32.19 2014-11-21 14:56:59.000 325 33529.68 540.24 2249.72 32.19 2014-11-21 14:57:00.000 325 33529.70 540.24 2249.71 32.19 2014-11-21 14:57:01.000 325 33529.62 540.15 2249.64 32.19 2014-11-21 14:57:02.000 325 33529.60 540.16 2249.68 32.19 2014-11-21 14:57:03.000 325 33529.75 540.13 2249.73 32.19 2014-11-21 14:57:04.000 325 33529.75 540.11 2249.66 32.19 2014-11-21 14:57:05.000 325 33529.68 540.09 2249.61 32.19 2014-11-21 14:57:06.000 325 33529.74 540.04 2249.67 32.19 2014-11-21 14:57:07.000 325 33529.74 540.02 2249.63 32.19 2014-11-21 14:57:08.000 325 33529.73 539.97 2249.61 32.19 2014-11-21 14:57:09.000 325 33529.78 539.96 2249.72 32.19 2014-11-21 14:57:10.000 325 33529.76 539.95 2249.68 32.19 2014-11-21 14:57:11.000 325 33529.74 539.94 2249.67 32.19 2014-11-21 14:57:12.000 325 33529.84 539.87 2249.58 32.19 2014-11-21 14:57:13.000 325 33529.82 539.88 2249.63 32.19 2014-11-21 14:57:14.000 325 33529.88 539.88 2249.56 32.19 2014-11-21 14:57:15.000 325 33529.82 539.83 2249.55 32.19 2014-11-21 14:57:16.000 325 33529.96 539.81 2249.66 32.19 2014-11-21 14:57:17.000 325 33529.90 539.83 2249.63 32.19 2014-11-21 14:57:18.000 325 33529.90 539.87 2249.59 32.19 2014-11-21 14:57:19.000 325 33529.98 539.82 2249.68 32.19 2014-11-21 14:57:20.000 325 33529.86 539.83 2249.56 32.19 2014-11-21 14:57:21.000 325 33529.87 539.81 2249.63 32.19 2014-11-21 14:57:22.000 325 33529.92 539.82 2249.58 32.19 2014-11-21 14:57:23.000 325 33529.98 539.83 2249.51 32.19 2014-11-21 14:57:24.000 325 33529.98 539.77 2249.62 32.19 2014-11-21 14:57:25.000 325 33529.92 539.81 2249.64 32.19 2014-11-21 14:57:26.000 325 33529.94 539.78 2249.64 32.19 2014-11-21 14:57:27.000 325 33530.00 539.77 2249.64 32.19 2014-11-21 14:57:28.000 325 33530.05 539.82 2249.66 32.19 2014-11-21 14:57:29.000 325 33530.03 539.79 2249.60 32.19 2014-11-21 14:57:30.000 325 33530.15 539.83 2249.60 32.19 2014-11-21 14:57:30.000 325 33530.11 539.79 2249.54 32.19 2014-11-21 14:57:32.000 325 33530.06 539.85 2249.60 32.19 2014-11-21 14:57:33.000 325 33530.09 539.82 2249.61 32.19 2014-11-21 14:57:34.000 325 33530.23 539.78 2249.68 32.19 2014-11-21 14:57:35.000 325 33530.13 539.77 2249.65 32.19 2014-11-21 14:57:36.000 325 33530.29 539.76 2249.59 32.19 2014-11-21 14:57:37.000 325 33530.26 539.81 2249.67 32.19 2014-11-21 14:57:38.000 325 33530.15 539.78 2249.57 32.19 2014-11-21 14:57:39.000 325 33530.20 539.84 2249.63 32.19 2014-11-21 14:57:40.000 325 33530.30 539.82 2249.55 32.19 2014-11-21 14:57:41.000 325 33530.26 539.82 2249.49 32.19 2014-11-21 14:57:42.000 325 33530.30 539.79 2249.56 32.19 2014-11-21 14:57:43.000 325 33530.30 539.82 2249.60 32.19 2014-11-21 14:57:43.000 325 33530.27 539.81 2249.59 32.19 2014-11-21 14:57:45.000 325 33530.33 539.85 2249.50 32.19 2014-11-21 14:57:46.000 325 33530.30 539.81 2249.57 32.19 2014-11-21 14:57:47.000 325 33530.35 539.81 2249.56 32.19 2014-11-21 14:57:48.000 325 33530.38 539.79 2249.66 32.19 2014-11-21 14:57:49.000 325 33530.36 539.76 2249.60 32.19 2014-11-21 14:57:50.000 325 33530.39 539.79 2249.54 32.19 2014-11-21 14:57:51.000 325 33530.37 539.82 2249.52 32.19 2014-11-21 14:57:52.000 325 33530.43 539.75 2249.61 32.19 2014-11-21 14:57:53.000 325 33530.39 539.74 2249.55 32.19 2014-11-21 14:57:54.000 325 33530.45 539.78 2249.66 32.19 2014-11-21 14:57:55.000 325 33530.53 539.74 2249.53 32.19 2014-11-21 14:57:56.000 325 33530.50 539.75 2249.49 32.19 2014-11-21 14:57:57.000 325 33530.56 539.75 2249.53 32.19 2014-11-21 14:57:58.000 325 33530.59 539.74 2249.50 32.19 2014-11-21 14:57:59.000 325 33530.57 539.77 2249.54 32.19 2014-11-21 14:58:00.000 325 33530.53 539.71 2249.53 32.19 2014-11-21 14:58:01.000 325 33530.58 539.76 2249.49 32.19 2014-11-21 14:58:02.000 325 33530.55 539.74 2249.54 32.19 2014-11-21 14:58:03.000 325 33530.68 539.70 2249.48 32.19 2014-11-21 14:58:04.000 325 33530.56 539.69 2249.49 32.19 2014-11-21 14:58:05.000 325 33530.56 539.67 2249.47 32.19 2014-11-21 14:58:06.000 325 33530.59 539.70 2249.49 32.19 2014-11-21 14:58:07.000 325 33530.67 539.69 2249.52 32.19 2014-11-21 14:58:08.000 325 33530.63 539.71 2249.57 32.19 2014-11-21 14:58:09.000 325 33530.76 539.68 2249.55 32.19 2014-11-21 14:58:10.000 325 33530.72 539.70 2249.58 32.19 2014-11-21 14:58:11.000 325 33530.70 539.71 2249.55 32.19 2014-11-21 14:58:12.000 325 33530.73 539.71 2249.48 32.19 2014-11-21 14:58:13.000 325 33530.76 539.75 2249.49 32.19 2014-11-21 14:58:14.000 325 33530.71 539.70 2249.48 32.19 2014-11-21 14:58:15.000 325 33530.81 539.69 2249.53 32.19 2014-11-21 14:58:16.000 325 33530.85 539.69 2249.47 32.19 2014-11-21 14:58:17.000 325 33530.85 539.70 2249.49 32.19 2014-11-21 14:58:18.000 325 33530.85 539.74 2249.53 32.19 2014-11-21 14:58:19.000 325 33530.75 539.73 2249.56 32.19 2014-11-21 14:58:20.000 325 33530.88 539.76 2249.45 32.19 2014-11-21 14:58:21.000 325 33530.88 539.73 2249.54 32.19 2014-11-21 14:58:22.000 325 33530.85 539.76 2249.58 32.19 2014-11-21 14:58:23.000 325 33530.91 539.74 2249.53 32.19 2014-11-21 14:58:24.000 325 33530.91 539.79 2249.51 32.19 2014-11-21 14:58:24.000 325 33530.89 539.75 2249.57 32.19 2014-11-21 14:58:26.000 325 33530.93 539.76 2249.54 32.19 2014-11-21 14:58:27.000 325 33530.91 539.74 2249.60 32.19 2014-11-21 14:58:28.000 325 33530.98 539.78 2249.51 32.19 2014-11-21 14:58:29.000 325 33530.84 539.75 2249.51 32.19 2014-11-21 14:58:30.000 325 33530.95 539.73 2249.50 32.19 2014-11-21 14:58:31.000 325 33531.06 539.75 2249.53 32.19 2014-11-21 14:58:32.000 325 33530.98 539.74 2249.61 32.19 2014-11-21 14:58:33.000 325 33530.95 539.77 2249.48 32.19 2014-11-21 14:58:34.000 325 33531.10 539.76 2249.49 32.19 2014-11-21 14:58:35.000 325 33530.98 539.73 2249.50 32.19 2014-11-21 14:58:36.000 325 33531.03 539.70 2249.55 32.19 2014-11-21 14:58:37.000 325 33531.08 539.69 2249.47 32.19 2014-11-21 14:58:37.000 325 33531.01 539.71 2249.50 32.19 2014-11-21 14:58:39.000 325 33531.19 539.69 2249.48 32.19 2014-11-21 14:58:40.000 325 33531.14 539.70 2249.53 32.19 2014-11-21 14:58:41.000 325 33531.07 539.70 2249.53 32.19 2014-11-21 14:58:42.000 325 33531.25 539.74 2249.60 32.19 2014-11-21 14:58:43.000 325 33531.20 539.75 2249.47 32.19 2014-11-21 14:58:44.000 325 33531.24 539.73 2249.57 32.19 2014-11-21 14:58:45.000 325 33531.25 539.73 2249.50 32.19 2014-11-21 14:58:46.000 325 33531.21 539.72 2249.53 32.19 2014-11-21 14:58:47.000 325 33531.14 539.69 2249.51 32.19 2014-11-21 14:58:48.000 325 33531.22 539.72 2249.53 32.19 2014-11-21 14:58:49.000 325 33531.22 539.74 2249.54 32.19 2014-11-21 14:58:50.000 325 33531.25 539.69 2249.48 32.19 2014-11-21 14:58:51.000 325 33531.21 539.71 2249.50 32.19 2014-11-21 14:58:52.000 325 33531.26 539.72 2249.57 32.19 2014-11-21 14:58:53.000 325 33531.20 539.74 2249.55 32.19 2014-11-21 14:58:54.000 325 33531.23 539.75 2249.53 32.19 2014-11-21 14:58:55.000 325 33531.28 539.75 2249.52 32.19 2014-11-21 14:58:56.000 325 33531.13 539.73 2249.49 32.19 2014-11-21 14:58:57.000 325 33531.29 539.77 2249.47 32.19 2014-11-21 14:58:58.000 325 33531.23 539.72 2249.57 32.19 2014-11-21 14:58:59.000 325 33531.29 539.67 2249.53 32.19 2014-11-21 14:59:00.000 325 33531.26 539.76 2249.51 32.19 2014-11-21 14:59:01.000 325 33531.29 539.76 2249.51 32.19 2014-11-21 14:59:02.000 325 33531.26 539.74 2249.48 32.19 2014-11-21 14:59:03.000 325 33531.36 539.72 2249.56 32.19 2014-11-21 14:59:04.000 325 33531.28 539.77 2249.58 32.19 2014-11-21 14:59:05.000 325 33531.29 539.76 2249.61 32.19 2014-11-21 14:59:06.000 325 33531.29 539.72 2249.60 32.19 2014-11-21 14:59:07.000 325 33531.33 539.74 2249.52 32.19 2014-11-21 14:59:08.000 325 33531.36 539.70 2249.59 32.19 2014-11-21 14:59:09.000 325 33531.26 539.72 2249.48 32.19 2014-11-21 14:59:10.000 325 33531.29 539.71 2249.58 32.19 2014-11-21 14:59:11.000 325 33531.35 539.74 2249.59 32.19 2014-11-21 14:59:12.000 325 33531.26 539.73 2249.49 32.19 2014-11-21 14:59:13.000 325 33531.38 539.72 2249.53 32.19 2014-11-21 14:59:14.000 325 33531.29 539.71 2249.57 32.19 2014-11-21 14:59:15.000 325 33531.44 539.69 2249.49 32.19 2014-11-21 14:59:16.000 325 33531.30 539.72 2249.58 32.19 2014-11-21 14:59:17.000 325 33531.32 539.73 2249.58 32.19 2014-11-21 14:59:18.000 325 33531.35 539.79 2249.60 32.19 2014-11-21 14:59:18.000 325 33531.39 539.71 2249.54 32.19 2014-11-21 14:59:20.000 325 33531.36 539.71 2249.49 32.19 2014-11-21 14:59:21.000 325 33531.39 539.73 2249.59 32.19 2014-11-21 14:59:22.000 325 33531.34 539.71 2249.54 32.19 2014-11-21 14:59:23.000 325 33531.42 539.75 2249.54 32.19 2014-11-21 14:59:24.000 325 33531.38 539.69 2249.57 32.19 2014-11-21 14:59:25.000 325 33531.43 539.75 2249.63 32.19 2014-11-21 14:59:26.000 325 33531.39 539.78 2249.53 32.19 2014-11-21 14:59:27.000 325 33531.38 539.77 2249.58 32.19 2014-11-21 14:59:28.000 325 33531.42 539.73 2249.54 32.19 2014-11-21 14:59:29.000 325 33531.34 539.71 2249.55 32.19 2014-11-21 14:59:30.000 325 33531.41 539.73 2249.64 32.19 2014-11-21 14:59:31.000 325 33531.40 539.73 2249.61 32.19 2014-11-21 14:59:31.000 325 33531.39 539.74 2249.70 32.19 2014-11-21 14:59:33.000 325 33531.47 539.73 2249.67 32.19 2014-11-21 14:59:34.000 325 33531.49 539.74 2249.61 32.19 2014-11-21 14:59:35.000 325 33531.40 539.71 2249.57 32.19 2014-11-21 14:59:36.000 325 33531.51 539.73 2249.65 32.19 2014-11-21 14:59:37.000 325 33531.43 539.70 2249.61 32.19 2014-11-21 14:59:38.000 325 33531.45 539.73 2249.63 32.19 2014-11-21 14:59:39.000 325 33531.50 539.73 2249.61 32.19 2014-11-21 14:59:40.000 325 33531.38 539.76 2249.65 32.19 2014-11-21 14:59:41.000 325 33531.46 539.74 2249.70 32.19 2014-11-21 14:59:42.000 325 33531.48 539.69 2249.61 32.19 2014-11-21 14:59:43.000 325 33531.41 539.71 2249.66 32.19 2014-11-21 14:59:44.000 325 33531.42 539.75 2249.68 32.19 2014-11-21 14:59:45.000 325 33531.44 539.76 2249.68 32.19 2014-11-21 14:59:46.000 325 33531.49 539.81 2249.64 32.19 2014-11-21 14:59:47.000 325 33531.47 539.83 2249.70 32.19 2014-11-21 14:59:48.000 325 33531.46 539.86 2249.64 32.19 2014-11-21 14:59:49.000 325 33531.50 539.89 2249.76 32.19 2014-11-21 14:59:50.000 325 33531.44 539.95 2249.70 32.19 2014-11-21 14:59:51.000 325 33531.59 539.92 2249.76 32.19 2014-11-21 14:59:52.000 325 33531.58 539.96 2249.68 32.19 2014-11-21 14:59:53.000 325 33531.48 539.98 2249.84 32.19 2014-11-21 14:59:54.000 325 33531.48 539.99 2249.74 32.19 2014-11-21 14:59:55.000 325 33531.61 539.97 2249.75 32.19 2014-11-21 14:59:56.000 325 33531.52 539.96 2249.77 32.19 2014-11-21 14:59:57.000 325 33531.58 539.96 2249.74 32.19 2014-11-21 14:59:58.000 325 33531.62 540.01 2249.78 32.19 2014-11-21 14:59:59.000 325 33531.64 539.96 2249.82 32.19 2014-11-21 15:00:00.000 325 33531.58 539.96 2249.77 32.19 2014-11-21 15:00:01.000 325 33531.63 539.90 2249.81 32.19 2014-11-21 15:00:02.000 325 33531.59 539.91 2249.82 32.19 2014-11-21 15:00:03.000 325 33531.71 539.97 2249.76 32.19 2014-11-21 15:00:04.000 325 33531.53 539.95 2249.73 32.19 2014-11-21 15:00:05.000 325 33531.65 539.94 2249.77 32.19 2014-11-21 15:00:06.000 325 33531.62 539.92 2249.65 32.19 2014-11-21 15:00:07.000 325 33531.63 539.94 2249.80 32.19 2014-11-21 15:00:08.000 325 33531.63 539.98 2249.85 32.19 2014-11-21 15:00:09.000 325 33531.59 539.94 2249.75 32.19 2014-11-21 15:00:10.000 325 33531.67 539.96 2249.82 32.19 2014-11-21 15:00:11.000 325 33531.64 540.02 2249.80 32.19 2014-11-21 15:00:12.000 325 33531.58 539.98 2249.75 32.19 2014-11-21 15:00:12.000 325 33531.58 539.98 2249.82 32.19 2014-11-21 15:00:14.000 325 33531.72 539.96 2249.84 32.19 2014-11-21 15:00:15.000 325 33531.72 539.97 2249.79 32.19 2014-11-21 15:00:16.000 325 33531.59 539.98 2249.83 32.19 2014-11-21 15:00:17.000 325 33531.73 539.96 2249.88 32.19 2014-11-21 15:00:18.000 325 33531.70 539.95 2249.76 32.19 2014-11-21 15:00:19.000 325 33531.65 540.01 2249.76 32.19 2014-11-21 15:00:20.000 325 33531.71 540.01 2249.81 32.19 2014-11-21 15:00:21.000 325 33531.54 540.04 2249.85 32.19 2014-11-21 15:00:22.000 325 33531.71 540.05 2249.87 32.19 2014-11-21 15:00:23.000 325 33531.66 540.01 2249.82 32.19 2014-11-21 15:00:24.000 325 33531.75 539.99 2249.78 32.19 2014-11-21 15:00:25.000 325 33531.73 539.95 2249.78 32.19 2014-11-21 15:00:25.000 325 33531.72 539.99 2249.86 32.19 2014-11-21 15:00:27.000 325 33531.69 539.98 2249.84 32.19 2014-11-21 15:00:28.000 325 33531.71 540.06 2249.89 32.19 2014-11-21 15:00:29.000 325 33531.71 540.00 2249.85 32.19 2014-11-21 15:00:30.000 325 33531.66 539.99 2249.89 32.19 2014-11-21 15:00:31.000 325 33531.74 540.01 2249.85 32.19 2014-11-21 15:00:32.000 325 33531.69 540.06 2249.94 32.19 2014-11-21 15:00:33.000 325 33531.61 540.03 2249.98 32.19 2014-11-21 15:00:34.000 325 33531.70 540.05 2249.95 32.19 2014-11-21 15:00:35.000 325 33531.72 540.04 2249.94 32.19 2014-11-21 15:00:36.000 325 33531.80 540.07 2249.95 32.19 2014-11-21 15:00:37.000 325 33531.80 540.09 2249.86 32.19 2014-11-21 15:00:38.000 325 33531.67 540.13 2249.82 32.19 2014-11-21 15:00:39.000 325 33531.64 540.10 2249.98 32.19 2014-11-21 15:00:40.000 325 33531.69 540.19 2249.91 32.19 2014-11-21 15:00:41.000 325 33531.78 540.23 2249.89 32.19 2014-11-21 15:00:42.000 325 33531.71 540.24 2249.91 32.19 2014-11-21 15:00:43.000 325 33531.68 540.24 2249.83 32.19 2014-11-21 15:00:44.000 325 33531.73 540.32 2249.90 32.19 2014-11-21 15:00:45.000 325 33531.72 540.27 2249.96 32.19 2014-11-21 15:00:46.000 325 33531.72 540.30 2249.89 32.19 2014-11-21 15:00:47.000 325 33531.73 540.34 2249.96 32.19 2014-11-21 15:00:48.000 325 33531.75 540.38 2249.93 32.19 2014-11-21 15:00:49.000 325 33531.66 540.36 2249.98 32.19 2014-11-21 15:00:50.000 325 33531.73 540.39 2249.98 32.19 2014-11-21 15:00:51.000 325 33531.78 540.35 2249.99 32.19 2014-11-21 15:00:52.000 325 33531.69 540.34 2249.99 32.19 2014-11-21 15:00:53.000 325 33531.66 540.34 2250.04 32.19 2014-11-21 15:00:54.000 325 33531.71 540.33 2249.97 32.19 2014-11-21 15:00:55.000 325 33531.77 540.33 2249.93 32.19 2014-11-21 15:00:56.000 325 33531.74 540.31 2250.01 32.19 2014-11-21 15:00:57.000 325 33531.64 540.30 2250.01 32.19 2014-11-21 15:00:58.000 325 33531.74 540.34 2249.94 32.19 2014-11-21 15:00:59.000 325 33531.85 540.34 2250.01 32.19 2014-11-21 15:01:00.000 325 33531.76 540.33 2249.98 32.19 2014-11-21 15:01:01.000 325 33531.75 540.35 2250.01 32.19 2014-11-21 15:01:02.000 325 33531.74 540.31 2250.03 32.19 2014-11-21 15:01:03.000 325 33531.78 540.28 2249.99 32.19 2014-11-21 15:01:04.000 325 33531.68 540.35 2250.01 32.19 2014-11-21 15:01:05.000 325 33531.74 540.34 2250.03 32.19 2014-11-21 15:01:06.000 325 33531.79 540.36 2249.98 32.19 2014-11-21 15:01:06.000 325 33531.64 540.36 2250.01 32.19 2014-11-21 15:01:08.000 325 33531.70 540.36 2250.09 32.19 2014-11-21 15:01:09.000 325 33531.74 540.36 2250.05 32.19 2014-11-21 15:01:10.000 325 33531.84 540.38 2249.98 32.19 2014-11-21 15:01:11.000 325 33531.72 540.39 2250.09 32.19 2014-11-21 15:01:12.000 325 33531.78 540.37 2250.03 32.19 2014-11-21 15:01:13.000 325 33531.75 540.37 2250.09 32.19 2014-11-21 15:01:14.000 325 33531.82 540.43 2250.01 32.19 2014-11-21 15:01:15.000 325 33531.80 540.41 2250.09 32.19 2014-11-21 15:01:16.000 325 33531.72 540.41 2250.01 32.19 2014-11-21 15:01:17.000 325 33531.96 540.37 2250.10 32.19 2014-11-21 15:01:18.000 325 33531.75 540.35 2250.11 32.19 2014-11-21 15:01:19.000 325 33531.78 540.30 2250.04 32.19 2014-11-21 15:01:19.000 325 33531.81 540.34 2250.09 32.19 2014-11-21 15:01:21.000 325 33531.70 540.26 2250.04 32.19 2014-11-21 15:01:22.000 325 33531.84 540.29 2250.10 32.19 2014-11-21 15:01:23.000 325 33531.61 540.30 2250.13 32.19 2014-11-21 15:01:24.000 325 33531.76 540.28 2250.16 32.19 2014-11-21 15:01:25.000 325 33531.75 540.27 2250.13 32.19 2014-11-21 15:01:26.000 325 33531.79 540.23 2250.09 32.19 2014-11-21 15:01:27.000 325 33531.71 540.16 2250.04 32.19 2014-11-21 15:01:28.000 325 33531.76 540.16 2250.09 32.19 2014-11-21 15:01:29.000 325 33531.75 540.09 2250.04 32.19 2014-11-21 15:01:30.000 325 33531.69 540.06 2250.10 32.19 2014-11-21 15:01:31.000 325 33531.74 540.10 2250.13 32.19 2014-11-21 15:01:32.000 325 33531.74 540.06 2250.11 32.19 2014-11-21 15:01:33.000 325 33531.69 540.05 2250.10 32.19 2014-11-21 15:01:34.000 325 33531.68 540.08 2250.04 32.19 2014-11-21 15:01:35.000 325 33531.85 540.04 2250.14 32.19 2014-11-21 15:01:36.000 325 33531.76 540.03 2250.12 32.19 2014-11-21 15:01:37.000 325 33531.75 540.05 2250.09 32.19 2014-11-21 15:01:38.000 325 33531.76 539.99 2250.09 32.19 2014-11-21 15:01:39.000 325 33531.76 539.99 2250.20 32.19 2014-11-21 15:01:40.000 325 33531.78 539.98 2250.10 32.19 2014-11-21 15:01:41.000 325 33531.69 539.97 2250.10 32.19 2014-11-21 15:01:42.000 325 33531.78 539.94 2250.09 32.19 2014-11-21 15:01:43.000 325 33531.76 539.94 2250.14 32.19 2014-11-21 15:01:44.000 325 33531.79 539.92 2250.11 32.19 2014-11-21 15:01:45.000 325 33531.82 539.89 2250.11 32.19 2014-11-21 15:01:46.000 325 33531.72 539.86 2250.05 32.19 2014-11-21 15:01:47.000 325 33531.84 539.91 2250.19 32.19 2014-11-21 15:01:48.000 325 33531.80 539.88 2250.13 32.19 2014-11-21 15:01:49.000 325 33531.82 539.85 2250.06 32.19 2014-11-21 15:01:50.000 325 33531.91 539.82 2250.10 32.19 2014-11-21 15:01:51.000 325 33531.78 539.81 2250.11 32.19 2014-11-21 15:01:52.000 325 33531.87 539.78 2250.20 32.19 2014-11-21 15:01:53.000 325 33531.76 539.72 2250.13 32.19 2014-11-21 15:01:54.000 325 33531.89 539.71 2250.13 32.19 2014-11-21 15:01:55.000 325 33531.88 539.70 2250.09 32.19 2014-11-21 15:01:56.000 325 33531.90 539.73 2250.13 32.19 2014-11-21 15:01:57.000 325 33531.94 539.74 2250.03 32.19 2014-11-21 15:01:58.000 325 33531.94 539.65 2250.09 32.19 2014-11-21 15:01:59.000 325 33531.84 539.69 2250.05 32.19 2014-11-21 15:02:00.000 325 33531.91 539.72 2250.01 32.19 2014-11-21 15:02:00.000 325 33531.97 539.70 2250.07 32.19 2014-11-21 15:02:02.000 325 33531.93 539.66 2250.10 32.19 2014-11-21 15:02:03.000 325 33531.99 539.64 2250.09 32.19 2014-11-21 15:02:04.000 325 33531.94 539.62 2250.11 32.19 2014-11-21 15:02:05.000 325 33531.93 539.61 2249.97 32.19 2014-11-21 15:02:06.000 325 33531.93 539.58 2250.07 32.19 2014-11-21 15:02:07.000 325 33531.99 539.60 2250.05 32.19 2014-11-21 15:02:08.000 325 33531.99 539.58 2250.04 32.19 2014-11-21 15:02:09.000 325 33532.00 539.57 2250.07 32.19 2014-11-21 15:02:10.000 325 33532.10 539.53 2249.95 32.19 2014-11-21 15:02:11.000 325 33531.88 539.51 2250.10 32.19 2014-11-21 15:02:12.000 325 33532.00 539.50 2250.04 32.19 2014-11-21 15:02:13.000 325 33531.97 539.49 2250.03 32.19 2014-11-21 15:02:13.000 325 33532.10 539.44 2250.09 32.19 2014-11-21 15:02:15.000 325 33532.12 539.48 2249.95 32.19 2014-11-21 15:02:16.000 325 33532.09 539.45 2249.96 32.19 2014-11-21 15:02:17.000 325 33532.01 539.44 2249.92 32.19 2014-11-21 15:02:18.000 325 33532.01 539.43 2249.96 32.19 2014-11-21 15:02:19.000 325 33532.07 539.43 2249.98 32.19 2014-11-21 15:02:20.000 325 33532.07 539.39 2250.00 32.19 2014-11-21 15:02:21.000 325 33532.06 539.37 2250.00 32.19 2014-11-21 15:02:22.000 325 33532.14 539.35 2250.05 32.19 2014-11-21 15:02:23.000 325 33532.06 539.29 2249.98 32.19 2014-11-21 15:02:24.000 325 33532.10 539.30 2249.99 32.19 2014-11-21 15:02:25.000 325 33532.07 539.32 2249.98 32.19 2014-11-21 15:02:26.000 325 33532.18 539.32 2249.98 32.19 2014-11-21 15:02:27.000 325 33532.18 539.30 2249.98 32.19 2014-11-21 15:02:28.000 325 33532.24 539.29 2249.94 32.19 2014-11-21 15:02:29.000 325 33532.19 539.28 2250.03 32.19 2014-11-21 15:02:30.000 325 33532.09 539.28 2249.99 32.19 2014-11-21 15:02:31.000 325 33532.18 539.25 2249.90 32.19 2014-11-21 15:02:32.000 325 33532.25 539.23 2249.97 32.19 2014-11-21 15:02:33.000 325 33532.21 539.25 2249.89 32.19 2014-11-21 15:02:34.000 325 33532.19 539.20 2249.96 32.19 2014-11-21 15:02:35.000 325 33532.25 539.23 2249.94 32.19 2014-11-21 15:02:36.000 325 33532.19 539.20 2249.92 32.19 2014-11-21 15:02:37.000 325 33532.25 539.17 2249.92 32.19 2014-11-21 15:02:38.000 325 33532.26 539.11 2249.89 32.19 2014-11-21 15:02:39.000 325 33532.21 539.14 2249.86 32.19 2014-11-21 15:02:40.000 325 33532.29 539.11 2249.85 32.19 2014-11-21 15:02:41.000 325 33532.29 539.08 2249.84 32.19 2014-11-21 15:02:42.000 325 33532.24 539.08 2249.88 32.19 2014-11-21 15:02:43.000 325 33532.24 539.10 2249.93 32.19 2014-11-21 15:02:44.000 325 33532.29 539.12 2249.86 32.19 2014-11-21 15:02:45.000 325 33532.20 539.09 2249.83 32.19 2014-11-21 15:02:46.000 325 33532.37 539.07 2249.85 32.19 2014-11-21 15:02:47.000 325 33532.31 539.07 2249.79 32.19 2014-11-21 15:02:48.000 325 33532.29 539.05 2249.76 32.19 2014-11-21 15:02:49.000 325 33532.31 538.97 2249.79 32.19 2014-11-21 15:02:50.000 325 33532.36 539.01 2249.79 32.19 2014-11-21 15:02:51.000 325 33532.34 539.01 2249.81 32.19 2014-11-21 15:02:52.000 325 33532.33 538.96 2249.82 32.19 2014-11-21 15:02:53.000 325 33532.30 538.94 2249.76 32.19 2014-11-21 15:02:54.000 325 33532.34 538.95 2249.73 32.19 2014-11-21 15:02:54.000 325 33532.46 538.93 2249.74 32.19 2014-11-21 15:02:56.000 325 33532.40 538.92 2249.69 32.19 2014-11-21 15:02:57.000 325 33532.34 538.91 2249.71 32.19 2014-11-21 15:02:58.000 325 33532.43 538.90 2249.70 32.19 2014-11-21 15:02:59.000 325 33532.47 538.87 2249.70 32.19 2014-11-21 15:03:00.000 325 33532.40 538.88 2249.73 32.19 2014-11-21 15:03:01.000 325 33532.48 538.86 2249.72 32.19 2014-11-21 15:03:02.000 325 33532.44 538.85 2249.64 32.19 2014-11-21 15:03:03.000 325 33532.45 538.88 2249.71 32.19 2014-11-21 15:03:04.000 325 33532.54 538.83 2249.80 32.19 2014-11-21 15:03:05.000 325 33532.57 538.77 2249.66 32.19 2014-11-21 15:03:06.000 325 33532.54 538.77 2249.66 32.19 2014-11-21 15:03:07.000 325 33532.54 538.75 2249.66 32.19 2014-11-21 15:03:07.000 325 33532.64 538.80 2249.52 32.18 2014-11-21 15:03:09.000 325 33532.53 538.75 2249.61 32.19 2014-11-21 15:03:10.000 325 33532.69 538.74 2249.67 32.19 2014-11-21 15:03:11.000 325 33532.70 538.77 2249.55 32.19 2014-11-21 15:03:12.000 325 33532.59 538.74 2249.58 32.18 2014-11-21 15:03:13.000 325 33532.61 538.76 2249.60 32.19 2014-11-21 15:03:14.000 325 33532.62 538.73 2249.54 32.19 2014-11-21 15:03:15.000 325 33532.57 538.70 2249.50 32.19 2014-11-21 15:03:16.000 325 33532.59 538.76 2249.58 32.19 2014-11-21 15:03:17.000 325 33532.69 538.70 2249.59 32.19 2014-11-21 15:03:18.000 325 33532.62 538.68 2249.58 32.19 2014-11-21 15:03:19.000 325 33532.71 538.71 2249.60 32.19 2014-11-21 15:03:20.000 325 33532.68 538.70 2249.50 32.19 2014-11-21 15:03:21.000 325 33532.56 538.67 2249.51 32.19 2014-11-21 15:03:22.000 325 33532.74 538.76 2249.47 32.19 2014-11-21 15:03:23.000 325 33532.74 538.72 2249.51 32.19 2014-11-21 15:03:24.000 325 33532.77 538.66 2249.43 32.19 2014-11-21 15:03:25.000 325 33532.77 538.65 2249.42 32.19 2014-11-21 15:03:26.000 325 33532.75 538.64 2249.57 32.19 2014-11-21 15:03:27.000 325 33532.88 538.63 2249.49 32.19 2014-11-21 15:03:28.000 325 33532.67 538.57 2249.44 32.19 2014-11-21 15:03:29.000 325 33532.89 538.56 2249.51 32.19 2014-11-21 15:03:30.000 325 33532.75 538.58 2249.45 32.19 2014-11-21 15:03:31.000 325 33532.81 538.61 2249.51 32.19 2014-11-21 15:03:32.000 325 33532.82 538.58 2249.49 32.19 2014-11-21 15:03:33.000 325 33532.89 538.55 2249.38 32.19 2014-11-21 15:03:34.000 325 33532.87 538.52 2249.40 32.19 2014-11-21 15:03:35.000 325 33532.87 538.52 2249.41 32.18 2014-11-21 15:03:36.000 325 33532.84 538.52 2249.47 32.18 2014-11-21 15:03:37.000 325 33532.84 538.52 2249.38 32.19 2014-11-21 15:03:38.000 325 33532.84 538.46 2249.41 32.19 2014-11-21 15:03:39.000 325 33532.96 538.44 2249.33 32.19 2014-11-21 15:03:40.000 325 33532.99 538.49 2249.39 32.18 2014-11-21 15:03:41.000 325 33532.82 538.47 2249.37 32.19 2014-11-21 15:03:42.000 325 33532.90 538.49 2249.33 32.18 2014-11-21 15:03:43.000 325 33532.90 538.48 2249.35 32.18 2014-11-21 15:03:44.000 325 33532.87 538.46 2249.43 32.18 2014-11-21 15:03:45.000 325 33532.97 538.46 2249.37 32.19 2014-11-21 15:03:46.000 325 33532.94 538.46 2249.26 32.18 2014-11-21 15:03:47.000 325 33532.92 538.47 2249.30 32.18 2014-11-21 15:03:48.000 325 33532.96 538.42 2249.36 32.18 2014-11-21 15:03:48.000 325 33532.95 538.41 2249.32 32.18 2014-11-21 15:03:50.000 325 33532.98 538.38 2249.26 32.18 2014-11-21 15:03:51.000 325 33532.93 538.41 2249.26 32.19 2014-11-21 15:03:52.000 325 33533.12 538.43 2249.21 32.18 2014-11-21 15:03:53.000 325 33533.08 538.39 2249.33 32.18 2014-11-21 15:03:54.000 325 33533.02 538.35 2249.27 32.18 2014-11-21 15:03:55.000 325 33533.10 538.38 2249.29 32.18 2014-11-21 15:03:56.000 325 33533.01 538.38 2249.20 32.18 2014-11-21 15:03:57.000 325 33533.05 538.35 2249.20 32.18 2014-11-21 15:03:58.000 325 33533.05 538.34 2249.18 32.18 2014-11-21 15:03:59.000 325 33532.99 538.29 2249.12 32.18 2014-11-21 15:04:00.000 325 33533.11 538.32 2249.20 32.18 2014-11-21 15:04:01.000 325 33533.04 538.25 2249.21 32.18 2014-11-21 15:04:01.000 325 33532.99 538.27 2249.19 32.18 2014-11-21 15:04:03.000 325 33533.06 538.23 2249.18 32.18 2014-11-21 15:04:04.000 325 33532.95 538.20 2249.17 32.18 2014-11-21 15:04:05.000 325 33533.14 538.23 2249.11 32.18 2014-11-21 15:04:06.000 325 33533.02 538.23 2249.05 32.18 2014-11-21 15:04:07.000 325 33533.07 538.15 2249.11 32.18 2014-11-21 15:04:08.000 325 33533.16 538.16 2249.03 32.18 2014-11-21 15:04:09.000 325 33533.22 538.17 2249.14 32.18 2014-11-21 15:04:10.000 325 33533.02 538.16 2249.11 32.18 2014-11-21 15:04:11.000 325 33533.02 538.14 2249.11 32.18 2014-11-21 15:04:12.000 325 33533.06 538.11 2249.12 32.18 2014-11-21 15:04:13.000 325 33533.04 538.12 2249.01 32.18 2014-11-21 15:04:14.000 325 33533.01 538.12 2248.99 32.18 2014-11-21 15:04:15.000 325 33533.08 538.10 2248.95 32.18 2014-11-21 15:04:16.000 325 33533.04 538.13 2249.08 32.18 2014-11-21 15:04:17.000 325 33533.04 538.08 2248.99 32.18 2014-11-21 15:04:18.000 325 33533.05 538.07 2248.96 32.18 2014-11-21 15:04:19.000 325 33533.07 538.07 2249.06 32.18 2014-11-21 15:04:20.000 325 33533.13 538.07 2249.04 32.18 2014-11-21 15:04:21.000 325 33533.00 538.08 2249.04 32.18 2014-11-21 15:04:22.000 325 33533.12 538.05 2249.01 32.19 2014-11-21 15:04:23.000 325 33533.02 538.04 2249.01 32.18 2014-11-21 15:04:24.000 325 33533.05 538.02 2248.99 32.18 2014-11-21 15:04:25.000 325 33533.04 537.96 2249.04 32.18 2014-11-21 15:04:26.000 325 33533.05 537.93 2249.01 32.18 2014-11-21 15:04:27.000 325 33533.10 537.93 2248.98 32.18 2014-11-21 15:04:28.000 325 33533.06 537.96 2249.02 32.19 2014-11-21 15:04:29.000 325 33532.97 537.91 2248.96 32.18 2014-11-21 15:04:30.000 325 33533.06 537.90 2248.95 32.18 2014-11-21 15:04:31.000 325 33532.97 537.92 2248.96 32.18 2014-11-21 15:04:32.000 325 33533.02 537.91 2248.98 32.18 2014-11-21 15:04:33.000 325 33532.93 537.88 2248.95 32.18 2014-11-21 15:04:34.000 325 33533.05 537.90 2248.95 32.18 2014-11-21 15:04:35.000 325 33533.00 537.91 2248.94 32.18 2014-11-21 15:04:36.000 325 33533.04 537.89 2248.87 32.18 2014-11-21 15:04:37.000 325 33533.03 537.88 2248.91 32.18 2014-11-21 15:04:38.000 325 33532.98 537.87 2248.95 32.18 2014-11-21 15:04:39.000 325 33532.92 537.84 2248.98 32.18 2014-11-21 15:04:40.000 325 33533.05 537.86 2248.97 32.18 2014-11-21 15:04:41.000 325 33532.89 537.84 2248.94 32.18 2014-11-21 15:04:42.000 325 33532.95 537.84 2248.97 32.18 2014-11-21 15:04:42.000 325 33532.96 537.84 2248.99 32.18 2014-11-21 15:04:44.000 325 33532.94 537.79 2248.91 32.18 2014-11-21 15:04:45.000 325 33532.99 537.80 2248.88 32.18 2014-11-21 15:04:46.000 325 33532.99 537.82 2248.90 32.18 2014-11-21 15:04:47.000 325 33532.97 537.83 2248.91 32.18 2014-11-21 15:04:48.000 325 33532.93 537.83 2248.80 32.18 2014-11-21 15:04:49.000 325 33532.93 537.84 2248.93 32.18 2014-11-21 15:04:50.000 325 33532.93 537.85 2248.92 32.18 2014-11-21 15:04:51.000 325 33532.93 537.88 2248.92 32.18 2014-11-21 15:04:52.000 325 33532.90 537.83 2248.92 32.18 2014-11-21 15:04:53.000 325 33532.86 537.93 2248.89 32.18 2014-11-21 15:04:54.000 325 33532.90 537.85 2248.89 32.18 2014-11-21 15:04:55.000 325 33532.92 537.89 2248.91 32.18 2014-11-21 15:04:55.000 325 33532.88 537.87 2248.84 32.18 2014-11-21 15:04:57.000 325 33532.96 537.87 2248.84 32.18 2014-11-21 15:04:58.000 325 33532.83 537.85 2248.99 32.18 2014-11-21 15:04:59.000 325 33532.90 537.86 2248.84 32.18 2014-11-21 15:05:00.000 325 33532.92 537.85 2248.83 32.18 2014-11-21 15:05:01.000 325 33532.89 537.90 2248.88 32.18 2014-11-21 15:05:02.000 325 33532.87 537.90 2248.91 32.18 2014-11-21 15:05:03.000 325 33532.80 537.87 2248.89 32.18 2014-11-21 15:05:04.000 325 33532.93 537.86 2248.82 32.18 2014-11-21 15:05:05.000 325 33532.86 537.79 2248.91 32.18 2014-11-21 15:05:06.000 325 33532.89 537.79 2248.93 32.18 2014-11-21 15:05:07.000 325 33532.82 537.82 2248.92 32.18 2014-11-21 15:05:08.000 325 33532.89 537.79 2248.94 32.18 2014-11-21 15:05:09.000 325 33532.93 537.81 2248.93 32.18 2014-11-21 15:05:10.000 325 33532.71 537.80 2248.87 32.18 2014-11-21 15:05:11.000 325 33532.80 537.83 2248.90 32.18 2014-11-21 15:05:12.000 325 33532.74 537.79 2248.86 32.18 2014-11-21 15:05:13.000 325 33532.74 537.74 2248.82 32.18 2014-11-21 15:05:14.000 325 33532.74 537.81 2248.91 32.18 2014-11-21 15:05:15.000 325 33532.76 537.79 2248.88 32.18 2014-11-21 15:05:16.000 325 33532.71 537.83 2248.81 32.18 2014-11-21 15:05:17.000 325 33532.84 537.88 2248.91 32.18 2014-11-21 15:05:18.000 325 33532.71 537.89 2248.86 32.18 2014-11-21 15:05:19.000 325 33532.73 537.87 2248.89 32.18 2014-11-21 15:05:20.000 325 33532.72 537.85 2248.87 32.18 2014-11-21 15:05:21.000 325 33532.74 537.88 2248.86 32.18 2014-11-21 15:05:22.000 325 33532.66 537.85 2248.95 32.18 2014-11-21 15:05:23.000 325 33532.61 537.85 2248.93 32.18 2014-11-21 15:05:24.000 325 33532.54 537.78 2248.89 32.18 2014-11-21 15:05:25.000 325 33532.55 537.81 2248.92 32.18 2014-11-21 15:05:26.000 325 33532.49 537.81 2248.96 32.18 2014-11-21 15:05:27.000 325 33532.43 537.80 2248.90 32.18 2014-11-21 15:05:28.000 325 33532.52 537.81 2248.84 32.18 2014-11-21 15:05:29.000 325 33532.47 537.76 2248.92 32.18 2014-11-21 15:05:30.000 325 33532.42 537.78 2248.91 32.18 2014-11-21 15:05:31.000 325 33532.38 537.80 2248.86 32.18 2014-11-21 15:05:32.000 325 33532.32 537.84 2248.86 32.18 2014-11-21 15:05:33.000 325 33532.26 537.88 2248.90 32.18 2014-11-21 15:05:34.000 325 33532.28 537.82 2248.91 32.18 2014-11-21 15:05:35.000 325 33532.31 537.89 2248.91 32.18 2014-11-21 15:05:36.000 325 33532.21 537.85 2248.89 32.18 2014-11-21 15:05:36.000 325 33532.13 537.85 2248.88 32.18 2014-11-21 15:05:38.000 325 33532.22 537.86 2248.88 32.18 2014-11-21 15:05:39.000 325 33532.06 537.89 2248.86 32.18 2014-11-21 15:05:40.000 325 33532.12 537.89 2248.99 32.18 2014-11-21 15:05:41.000 325 33532.10 537.91 2248.99 32.18 2014-11-21 15:05:42.000 325 33532.00 537.89 2248.88 32.18 2014-11-21 15:05:43.000 325 33531.95 537.91 2248.93 32.18 2014-11-21 15:05:44.000 325 33532.01 537.96 2248.92 32.18 2014-11-21 15:05:45.000 325 33531.88 537.95 2248.97 32.18 2014-11-21 15:05:46.000 325 33531.88 537.94 2249.02 32.18 2014-11-21 15:05:47.000 325 33531.91 538.01 2249.01 32.18 2014-11-21 15:05:48.000 325 33531.78 537.98 2249.01 32.18 2014-11-21 15:05:49.000 325 33531.79 538.01 2248.95 32.18 2014-11-21 15:05:49.000 325 33531.81 537.99 2249.04 32.18 2014-11-21 15:05:51.000 325 33531.61 538.02 2249.12 32.18 2014-11-21 15:05:52.000 325 33531.72 538.00 2249.04 32.18 2014-11-21 15:05:53.000 325 33531.57 538.05 2249.08 32.18 2014-11-21 15:05:54.000 325 33531.53 538.03 2249.01 32.18 2014-11-21 15:05:55.000 325 33531.56 538.09 2249.09 32.18 2014-11-21 15:05:56.000 325 33531.44 538.08 2249.07 32.18 2014-11-21 15:05:57.000 325 33531.41 538.07 2249.05 32.18 2014-11-21 15:05:58.000 325 33531.39 538.05 2249.14 32.18 2014-11-21 15:05:59.000 325 33531.44 538.08 2249.21 32.18 2014-11-21 15:06:00.000 325 33531.37 538.08 2249.14 32.18 2014-11-21 15:06:01.000 325 33531.30 538.08 2249.20 32.18 2014-11-21 15:06:02.000 325 33531.34 538.08 2249.16 32.18 2014-11-21 15:06:03.000 325 33531.25 538.12 2249.09 32.18 2014-11-21 15:06:04.000 325 33531.19 538.08 2249.24 32.18 2014-11-21 15:06:05.000 325 33531.10 538.06 2249.14 32.18 2014-11-21 15:06:06.000 325 33531.13 538.06 2249.13 32.18 2014-11-21 15:06:07.000 325 33531.12 538.10 2249.22 32.18 2014-11-21 15:06:08.000 325 33531.14 538.09 2249.20 32.18 2014-11-21 15:06:09.000 325 33531.07 538.15 2249.30 32.18 2014-11-21 15:06:10.000 325 33531.05 538.11 2249.26 32.18 2014-11-21 15:06:11.000 325 33531.03 538.15 2249.35 32.18 2014-11-21 15:06:12.000 325 33531.01 538.15 2249.29 32.18 2014-11-21 15:06:13.000 325 33530.92 538.14 2249.29 32.18 2014-11-21 15:06:14.000 325 33530.85 538.09 2249.29 32.18 2014-11-21 15:06:15.000 325 33530.93 538.11 2249.30 32.18 2014-11-21 15:06:16.000 325 33530.78 538.10 2249.30 32.18 2014-11-21 15:06:17.000 325 33530.88 538.12 2249.33 32.18 2014-11-21 15:06:18.000 325 33530.78 538.08 2249.39 32.18 2014-11-21 15:06:19.000 325 33530.81 538.12 2249.31 32.18 2014-11-21 15:06:20.000 325 33530.76 538.10 2249.36 32.18 2014-11-21 15:06:21.000 325 33530.73 538.03 2249.33 32.18 2014-11-21 15:06:22.000 325 33530.67 538.07 2249.38 32.18 2014-11-21 15:06:23.000 325 33530.76 538.08 2249.42 32.18 2014-11-21 15:06:24.000 325 33530.68 538.10 2249.33 32.18 2014-11-21 15:06:25.000 325 33530.63 538.07 2249.47 32.18 2014-11-21 15:06:26.000 325 33530.59 538.07 2249.50 32.18 2014-11-21 15:06:27.000 325 33530.51 538.06 2249.41 32.18 2014-11-21 15:06:28.000 325 33530.63 538.08 2249.48 32.18 2014-11-21 15:06:29.000 325 33530.69 538.11 2249.46 32.18 2014-11-21 15:06:30.000 325 33530.57 538.10 2249.41 32.18 2014-11-21 15:06:30.000 325 33530.58 538.12 2249.45 32.18 2014-11-21 15:06:32.000 325 33530.53 538.10 2249.47 32.18 2014-11-21 15:06:33.000 325 33530.54 538.09 2249.51 32.18 2014-11-21 15:06:34.000 325 33530.44 538.07 2249.51 32.18 2014-11-21 15:06:35.000 325 33530.51 538.09 2249.53 32.18 2014-11-21 15:06:36.000 325 33530.43 538.04 2249.43 32.18 2014-11-21 15:06:37.000 325 33530.46 538.01 2249.55 32.18 2014-11-21 15:06:38.000 325 33530.39 538.02 2249.57 32.18 2014-11-21 15:06:39.000 325 33530.43 538.04 2249.49 32.18 2014-11-21 15:06:40.000 325 33530.30 538.00 2249.45 32.18 2014-11-21 15:06:41.000 325 33530.39 538.01 2249.49 32.18 2014-11-21 15:06:42.000 325 33530.26 537.99 2249.53 32.18 2014-11-21 15:06:43.000 325 33530.32 538.01 2249.52 32.18 2014-11-21 15:06:43.000 325 33530.35 537.98 2249.48 32.18 2014-11-21 15:06:45.000 325 33530.36 537.98 2249.48 32.18 2014-11-21 15:06:46.000 325 33530.21 537.95 2249.58 32.18 2014-11-21 15:06:47.000 325 33530.20 537.96 2249.49 32.18 2014-11-21 15:06:48.000 325 33530.17 537.96 2249.54 32.18 2014-11-21 15:06:49.000 325 33530.25 537.93 2249.58 32.18 2014-11-21 15:06:50.000 325 33530.21 537.95 2249.49 32.18 2014-11-21 15:06:51.000 325 33530.15 537.93 2249.61 32.18 2014-11-21 15:06:52.000 325 33530.26 537.95 2249.63 32.18 2014-11-21 15:06:53.000 325 33530.11 537.95 2249.57 32.18 2014-11-21 15:06:54.000 325 33530.09 537.96 2249.57 32.18 2014-11-21 15:06:55.000 325 33530.14 537.94 2249.53 32.18 2014-11-21 15:06:56.000 325 33530.10 537.93 2249.51 32.18 2014-11-21 15:06:57.000 325 33530.13 537.94 2249.56 32.18 2014-11-21 15:06:58.000 325 33530.02 537.88 2249.48 32.18 2014-11-21 15:06:59.000 325 33530.15 537.93 2249.55 32.18 2014-11-21 15:07:00.000 325 33530.07 537.90 2249.51 32.18 2014-11-21 15:07:01.000 325 33530.07 537.88 2249.50 32.18 2014-11-21 15:07:02.000 325 33530.07 537.90 2249.55 32.18 2014-11-21 15:07:03.000 325 33530.12 537.85 2249.48 32.18 2014-11-21 15:07:04.000 325 33530.09 537.83 2249.60 32.18 2014-11-21 15:07:05.000 325 33530.08 537.87 2249.61 32.18 2014-11-21 15:07:06.000 325 33530.07 537.84 2249.63 32.18 2014-11-21 15:07:07.000 325 33530.04 537.85 2249.66 32.18 2014-11-21 15:07:08.000 325 33530.11 537.83 2249.57 32.18 2014-11-21 15:07:09.000 325 33530.08 537.79 2249.61 32.18 2014-11-21 15:07:10.000 325 33530.04 537.82 2249.64 32.18 2014-11-21 15:07:11.000 325 33530.17 537.82 2249.49 32.18 2014-11-21 15:07:12.000 325 33530.06 537.82 2249.55 32.18 2014-11-21 15:07:13.000 325 33530.10 537.80 2249.62 32.18 2014-11-21 15:07:14.000 325 33530.04 537.85 2249.55 32.18 2014-11-21 15:07:15.000 325 33530.11 537.77 2249.49 32.18 2014-11-21 15:07:16.000 325 33530.11 537.76 2249.51 32.18 2014-11-21 15:07:17.000 325 33530.09 537.76 2249.62 32.18 2014-11-21 15:07:18.000 325 33530.06 537.73 2249.56 32.18 2014-11-21 15:07:19.000 325 33530.21 537.74 2249.47 32.18 2014-11-21 15:07:20.000 325 33530.14 537.70 2249.53 32.18 2014-11-21 15:07:21.000 325 33530.08 537.70 2249.53 32.18 2014-11-21 15:07:22.000 325 33530.09 537.70 2249.45 32.18 2014-11-21 15:07:23.000 325 33530.18 537.67 2249.49 32.18 2014-11-21 15:07:24.000 325 33530.07 537.67 2249.49 32.18 2014-11-21 15:07:24.000 325 33530.04 537.70 2249.53 32.18 2014-11-21 15:07:26.000 325 33530.14 537.66 2249.51 32.18 2014-11-21 15:07:27.000 325 33530.14 537.66 2249.58 32.18 2014-11-21 15:07:28.000 325 33530.07 537.68 2249.57 32.18 2014-11-21 15:07:29.000 325 33530.18 537.65 2249.48 32.18 2014-11-21 15:07:30.000 325 33530.17 537.67 2249.47 32.18 2014-11-21 15:07:31.000 325 33530.12 537.63 2249.45 32.18 2014-11-21 15:07:32.000 325 33530.12 537.64 2249.45 32.18 2014-11-21 15:07:33.000 325 33530.13 537.63 2249.48 32.18 2014-11-21 15:07:34.000 325 33530.05 537.60 2249.47 32.18 2014-11-21 15:07:35.000 325 33530.10 537.63 2249.58 32.18 2014-11-21 15:07:36.000 325 33530.07 537.62 2249.53 32.18 2014-11-21 15:07:37.000 325 33530.05 537.58 2249.47 32.18 2014-11-21 15:07:37.000 325 33530.16 537.60 2249.44 32.18 2014-11-21 15:07:39.000 325 33530.06 537.54 2249.41 32.18 2014-11-21 15:07:40.000 325 33530.25 537.58 2249.37 32.18 2014-11-21 15:07:41.000 325 33530.04 537.59 2249.39 32.18 2014-11-21 15:07:42.000 325 33530.03 537.56 2249.38 32.18 2014-11-21 15:07:43.000 325 33530.09 537.58 2249.49 32.18 2014-11-21 15:07:44.000 325 33530.11 537.56 2249.42 32.18 2014-11-21 15:07:45.000 325 33530.06 537.53 2249.38 32.18 2014-11-21 15:07:46.000 325 33530.07 537.58 2249.35 32.18 2014-11-21 15:07:47.000 325 33530.03 537.52 2249.41 32.18 2014-11-21 15:07:48.000 325 33530.10 537.52 2249.42 32.18 2014-11-21 15:07:49.000 325 33530.24 537.51 2249.44 32.18 2014-11-21 15:07:50.000 325 33530.14 537.52 2249.37 32.18 2014-11-21 15:07:51.000 325 33530.14 537.47 2249.41 32.18 2014-11-21 15:07:52.000 325 33530.14 537.48 2249.38 32.18 2014-11-21 15:07:53.000 325 33530.23 537.49 2249.40 32.18 2014-11-21 15:07:54.000 325 33530.18 537.46 2249.38 32.18 2014-11-21 15:07:55.000 325 33530.22 537.46 2249.26 32.18 2014-11-21 15:07:56.000 325 33530.17 537.45 2249.24 32.18 2014-11-21 15:07:57.000 325 33530.10 537.43 2249.34 32.18 2014-11-21 15:07:58.000 325 33530.18 537.43 2249.33 32.18 2014-11-21 15:07:59.000 325 33530.16 537.43 2249.27 32.18 2014-11-21 15:08:00.000 325 33530.17 537.38 2249.26 32.18 2014-11-21 15:08:01.000 325 33530.19 537.36 2249.32 32.18 2014-11-21 15:08:02.000 325 33530.14 537.39 2249.29 32.18 2014-11-21 15:08:03.000 325 33530.23 537.37 2249.29 32.18 2014-11-21 15:08:04.000 325 33530.15 537.38 2249.24 32.18 2014-11-21 15:08:05.000 325 33530.26 537.36 2249.29 32.18 2014-11-21 15:08:06.000 325 33530.17 537.36 2249.30 32.18 2014-11-21 15:08:07.000 325 33530.17 537.35 2249.24 32.18 2014-11-21 15:08:08.000 325 33530.23 537.37 2249.27 32.18 2014-11-21 15:08:09.000 325 33530.13 537.34 2249.30 32.18 2014-11-21 15:08:10.000 325 33530.35 537.35 2249.18 32.18 2014-11-21 15:08:11.000 325 33530.25 537.35 2249.26 32.18 2014-11-21 15:08:12.000 325 33530.18 537.35 2249.32 32.18 2014-11-21 15:08:13.000 325 33530.26 537.36 2249.23 32.18 2014-11-21 15:08:14.000 325 33530.20 537.32 2249.27 32.18 2014-11-21 15:08:15.000 325 33530.19 537.30 2249.23 32.18 2014-11-21 15:08:16.000 325 33530.25 537.28 2249.30 32.18 2014-11-21 15:08:17.000 325 33530.35 537.29 2249.13 32.18 2014-11-21 15:08:18.000 325 33530.21 537.27 2249.20 32.18 2014-11-21 15:08:18.000 325 33530.26 537.29 2249.18 32.18 2014-11-21 15:08:20.000 325 33530.29 537.25 2249.14 32.18 2014-11-21 15:08:21.000 325 33530.22 537.26 2249.23 32.18 2014-11-21 15:08:22.000 325 33530.33 537.26 2249.23 32.18 2014-11-21 15:08:23.000 325 33530.26 537.25 2249.17 32.18 2014-11-21 15:08:24.000 325 33530.32 537.23 2249.18 32.18 2014-11-21 15:08:25.000 325 33530.27 537.22 2249.16 32.18 2014-11-21 15:08:26.000 325 33530.32 537.23 2249.17 32.18 2014-11-21 15:08:27.000 325 33530.25 537.15 2249.11 32.18 2014-11-21 15:08:28.000 325 33530.39 537.20 2249.15 32.18 2014-11-21 15:08:29.000 325 33530.30 537.23 2249.09 32.18 2014-11-21 15:08:30.000 325 33530.33 537.21 2249.19 32.18 2014-11-21 15:08:31.000 325 33530.38 537.19 2249.11 32.18 2014-11-21 15:08:31.000 325 33530.38 537.21 2249.08 32.18 2014-11-21 15:08:33.000 325 33530.40 537.19 2249.11 32.18 2014-11-21 15:08:34.000 325 33530.43 537.22 2249.14 32.18 2014-11-21 15:08:35.000 325 33530.43 537.22 2249.06 32.18 2014-11-21 15:08:36.000 325 33530.43 537.19 2249.04 32.18 2014-11-21 15:08:37.000 325 33530.44 537.21 2249.04 32.18 2014-11-21 15:08:38.000 325 33530.42 537.18 2249.11 32.18 2014-11-21 15:08:39.000 325 33530.41 537.18 2249.08 32.18 2014-11-21 15:08:40.000 325 33530.37 537.15 2249.10 32.18 2014-11-21 15:08:41.000 325 33530.51 537.17 2249.04 32.18 2014-11-21 15:08:42.000 325 33530.31 537.17 2249.02 32.18 2014-11-21 15:08:43.000 325 33530.46 537.14 2249.09 32.18 2014-11-21 15:08:44.000 325 33530.45 537.21 2249.05 32.18 2014-11-21 15:08:45.000 325 33530.29 537.12 2249.07 32.18 2014-11-21 15:08:46.000 325 33530.41 537.14 2249.03 32.18 2014-11-21 15:08:47.000 325 33530.36 537.23 2249.12 32.18 2014-11-21 15:08:48.000 325 33530.46 537.17 2249.05 32.18 2014-11-21 15:08:49.000 325 33530.45 537.19 2249.02 32.18 2014-11-21 15:08:50.000 325 33530.43 537.15 2248.99 32.18 2014-11-21 15:08:51.000 325 33530.45 537.16 2249.05 32.18 2014-11-21 15:08:52.000 325 33530.46 537.18 2248.97 32.18 2014-11-21 15:08:53.000 325 33530.51 537.15 2249.00 32.18 2014-11-21 15:08:54.000 325 33530.41 537.14 2248.97 32.18 2014-11-21 15:08:55.000 325 33530.50 537.10 2249.02 32.18 2014-11-21 15:08:56.000 325 33530.52 537.08 2248.96 32.18 2014-11-21 15:08:57.000 325 33530.41 537.12 2248.95 32.18 2014-11-21 15:08:58.000 325 33530.58 537.07 2249.03 32.18 2014-11-21 15:08:59.000 325 33530.50 537.09 2249.05 32.18 2014-11-21 15:09:00.000 325 33530.53 537.07 2249.01 32.18 2014-11-21 15:09:01.000 325 33530.46 537.04 2248.97 32.18 2014-11-21 15:09:02.000 325 33530.48 537.08 2248.98 32.18 2014-11-21 15:09:03.000 325 33530.60 537.03 2248.97 32.18 2014-11-21 15:09:04.000 325 33530.59 537.03 2248.98 32.18 2014-11-21 15:09:05.000 325 33530.58 537.02 2248.92 32.18 2014-11-21 15:09:06.000 325 33530.46 537.02 2248.93 32.18 2014-11-21 15:09:07.000 325 33530.51 537.01 2248.91 32.18 2014-11-21 15:09:08.000 325 33530.46 537.00 2248.91 32.18 2014-11-21 15:09:09.000 325 33530.38 536.98 2248.89 32.18 2014-11-21 15:09:10.000 325 33530.53 536.94 2248.98 32.18 2014-11-21 15:09:11.000 325 33530.59 536.91 2248.98 32.18 2014-11-21 15:09:12.000 325 33530.52 536.90 2248.98 32.18 2014-11-21 15:09:12.000 325 33530.51 536.89 2248.95 32.18 2014-11-21 15:09:14.000 325 33530.47 536.98 2248.95 32.18 2014-11-21 15:09:15.000 325 33530.50 536.93 2248.91 32.18 2014-11-21 15:09:16.000 325 33530.43 537.00 2249.00 32.18 2014-11-21 15:09:17.000 325 33530.45 536.92 2249.02 32.18 2014-11-21 15:09:18.000 325 33530.48 536.96 2248.97 32.18 2014-11-21 15:09:19.000 325 33530.49 536.95 2248.97 32.18 2014-11-21 15:09:20.000 325 33530.52 536.98 2249.04 32.18 2014-11-21 15:09:21.000 325 33530.36 536.97 2249.05 32.18 2014-11-21 15:09:22.000 325 33530.45 536.94 2248.92 32.18 2014-11-21 15:09:23.000 325 33530.47 537.00 2248.92 32.18 2014-11-21 15:09:24.000 325 33530.36 536.97 2248.86 32.18 2014-11-21 15:09:25.000 325 33530.38 536.97 2248.98 32.18 2014-11-21 15:09:25.000 325 33530.49 536.98 2248.97 32.18 2014-11-21 15:09:27.000 325 33530.48 536.97 2248.92 32.18 2014-11-21 15:09:28.000 325 33530.43 536.97 2248.98 32.18 2014-11-21 15:09:29.000 325 33530.38 537.01 2248.88 32.18 2014-11-21 15:09:30.000 325 33530.40 537.00 2248.87 32.18 2014-11-21 15:09:31.000 325 33530.42 537.01 2248.95 32.18 2014-11-21 15:09:32.000 325 33530.38 537.04 2248.93 32.18 2014-11-21 15:09:33.000 325 33530.46 537.03 2248.93 32.18 2014-11-21 15:09:34.000 325 33530.37 537.01 2248.98 32.18 2014-11-21 15:09:35.000 325 33530.42 536.99 2248.89 32.18 2014-11-21 15:09:36.000 325 33530.33 536.98 2248.93 32.18 2014-11-21 15:09:37.000 325 33530.39 537.03 2248.91 32.18 2014-11-21 15:09:38.000 325 33530.42 537.00 2248.85 32.18 2014-11-21 15:09:39.000 325 33530.37 536.98 2248.86 32.18 2014-11-21 15:09:40.000 325 33530.37 536.98 2248.88 32.18 2014-11-21 15:09:41.000 325 33530.25 537.02 2248.89 32.18 2014-11-21 15:09:42.000 325 33530.33 537.01 2248.95 32.18 2014-11-21 15:09:43.000 325 33530.33 537.00 2248.95 32.18 2014-11-21 15:09:44.000 325 33530.35 537.01 2248.88 32.18 2014-11-21 15:09:45.000 325 33530.29 536.96 2248.98 32.18 2014-11-21 15:09:46.000 325 33530.48 537.00 2248.91 32.18 2014-11-21 15:09:47.000 325 33530.30 537.01 2248.96 32.18 2014-11-21 15:09:48.000 325 33530.35 536.99 2248.97 32.18 2014-11-21 15:09:49.000 325 33530.28 536.96 2248.93 32.18 2014-11-21 15:09:50.000 325 33530.39 536.94 2248.93 32.18 2014-11-21 15:09:51.000 325 33530.17 537.00 2248.91 32.18 2014-11-21 15:09:52.000 325 33530.28 536.98 2248.86 32.18 2014-11-21 15:09:53.000 325 33530.34 536.96 2248.94 32.18 2014-11-21 15:09:54.000 325 33530.33 536.96 2248.97 32.18 2014-11-21 15:09:55.000 325 33530.28 536.99 2248.94 32.18 2014-11-21 15:09:56.000 325 33530.26 536.94 2248.92 32.18 2014-11-21 15:09:57.000 325 33530.11 536.95 2248.94 32.18 2014-11-21 15:09:58.000 325 33530.24 536.92 2248.90 32.18 2014-11-21 15:09:59.000 325 33530.19 536.94 2249.01 32.18 2014-11-21 15:10:00.000 325 33530.21 536.96 2248.98 32.18 2014-11-21 15:10:01.000 325 33530.24 536.96 2248.91 32.18 2014-11-21 15:10:02.000 325 33530.24 536.93 2248.80 32.18 2014-11-21 15:10:03.000 325 33530.22 536.97 2248.91 32.18 2014-11-21 15:10:04.000 325 33530.25 536.97 2248.88 32.18 2014-11-21 15:10:05.000 325 33530.20 537.03 2248.91 32.18 2014-11-21 15:10:06.000 325 33530.19 537.00 2248.91 32.18 2014-11-21 15:10:06.000 325 33530.29 536.97 2248.91 32.18 2014-11-21 15:10:08.000 325 33530.12 536.98 2248.94 32.18 2014-11-21 15:10:09.000 325 33530.09 536.99 2248.82 32.18 2014-11-21 15:10:10.000 325 33530.14 536.94 2248.96 32.18 2014-11-21 15:10:11.000 325 33530.14 536.98 2248.98 32.18 2014-11-21 15:10:12.000 325 33530.22 536.99 2248.93 32.18 2014-11-21 15:10:13.000 325 33530.11 537.01 2248.91 32.18 2014-11-21 15:10:14.000 325 33530.20 536.98 2248.95 32.18 2014-11-21 15:10:15.000 325 33530.12 537.01 2248.92 32.18 2014-11-21 15:10:16.000 325 33530.12 537.04 2248.96 32.18 2014-11-21 15:10:17.000 325 33530.17 537.06 2248.96 32.18 2014-11-21 15:10:18.000 325 33530.12 537.05 2248.98 32.18 2014-11-21 15:10:19.000 325 33530.21 537.04 2248.86 32.18 2014-11-21 15:10:19.000 325 33530.20 537.00 2248.91 32.18 2014-11-21 15:10:21.000 325 33530.13 537.07 2248.92 32.18 2014-11-21 15:10:22.000 325 33530.10 537.03 2248.96 32.18 2014-11-21 15:10:23.000 325 33530.16 537.07 2248.89 32.18 2014-11-21 15:10:24.000 325 33530.17 537.06 2248.91 32.18 2014-11-21 15:10:25.000 325 33530.14 537.11 2248.97 32.18 2014-11-21 15:10:26.000 325 33530.19 537.13 2249.00 32.18 2014-11-21 15:10:27.000 325 33530.21 537.14 2248.92 32.18 2014-11-21 15:10:28.000 325 33530.13 537.12 2248.93 32.18 2014-11-21 15:10:29.000 325 33530.24 537.17 2248.95 32.18 2014-11-21 15:10:30.000 325 33530.20 537.15 2248.91 32.18 2014-11-21 15:10:31.000 325 33530.24 537.21 2249.00 32.18 2014-11-21 15:10:32.000 325 33530.21 537.20 2248.96 32.18 2014-11-21 15:10:33.000 325 33530.21 537.21 2248.91 32.18 2014-11-21 15:10:34.000 325 33530.18 537.21 2248.98 32.18 2014-11-21 15:10:35.000 325 33530.16 537.14 2248.96 32.18 2014-11-21 15:10:36.000 325 33530.14 537.15 2248.91 32.18 2014-11-21 15:10:37.000 325 33530.23 537.18 2248.92 32.18 2014-11-21 15:10:38.000 325 33530.15 537.17 2248.94 32.18 2014-11-21 15:10:39.000 325 33530.30 537.15 2248.90 32.18 2014-11-21 15:10:40.000 325 33530.14 537.14 2248.91 32.18 2014-11-21 15:10:41.000 325 33530.11 537.09 2248.92 32.18 2014-11-21 15:10:42.000 325 33530.17 537.08 2248.89 32.18 2014-11-21 15:10:43.000 325 33530.14 537.15 2248.97 32.18 2014-11-21 15:10:44.000 325 33530.04 537.16 2248.92 32.18 2014-11-21 15:10:45.000 325 33530.11 537.17 2248.84 32.18 2014-11-21 15:10:46.000 325 33530.13 537.15 2248.74 32.18 2014-11-21 15:10:47.000 325 33530.04 537.13 2248.88 32.18 2014-11-21 15:10:48.000 325 33530.10 537.12 2248.86 32.18 2014-11-21 15:10:49.000 325 33530.04 537.19 2248.85 32.18 2014-11-21 15:10:50.000 325 33530.08 537.14 2248.94 32.18 2014-11-21 15:10:51.000 325 33530.10 537.14 2248.91 32.18 2014-11-21 15:10:52.000 325 33529.99 537.15 2248.89 32.18 2014-11-21 15:10:53.000 325 33530.14 537.15 2248.90 32.18 2014-11-21 15:10:54.000 325 33530.02 537.12 2248.84 32.18 2014-11-21 15:10:55.000 325 33530.08 537.17 2248.88 32.18 2014-11-21 15:10:56.000 325 33530.06 537.16 2248.89 32.18 2014-11-21 15:10:57.000 325 33530.05 537.16 2248.91 32.18 2014-11-21 15:10:58.000 325 33529.99 537.14 2248.92 32.18 2014-11-21 15:10:59.000 325 33530.02 537.13 2248.95 32.18 2014-11-21 15:11:00.000 325 33530.02 537.13 2248.88 32.18 2014-11-21 15:11:00.000 325 33530.07 537.14 2248.96 32.18 2014-11-21 15:11:02.000 325 33529.93 537.13 2248.89 32.18 2014-11-21 15:11:03.000 325 33530.01 537.13 2248.88 32.18 2014-11-21 15:11:04.000 325 33529.98 537.13 2248.88 32.18 2014-11-21 15:11:05.000 325 33529.95 537.14 2249.01 32.18 2014-11-21 15:11:06.000 325 33529.92 537.14 2248.99 32.18 2014-11-21 15:11:07.000 325 33529.93 537.15 2248.95 32.18 2014-11-21 15:11:08.000 325 33529.88 537.18 2248.89 32.18 2014-11-21 15:11:09.000 325 33529.91 537.17 2248.93 32.18 2014-11-21 15:11:10.000 325 33529.98 537.23 2248.92 32.18 2014-11-21 15:11:11.000 325 33529.97 537.27 2248.98 32.18 2014-11-21 15:11:12.000 325 33529.89 537.27 2249.01 32.18 2014-11-21 15:11:13.000 325 33529.86 537.31 2248.92 32.18 2014-11-21 15:11:13.000 325 33529.95 537.35 2248.93 32.18 2014-11-21 15:11:15.000 325 33529.89 537.34 2248.93 32.18 2014-11-21 15:11:16.000 325 33529.80 537.35 2248.95 32.18 2014-11-21 15:11:17.000 325 33529.83 537.35 2249.01 32.18 2014-11-21 15:11:18.000 325 33529.78 537.35 2248.96 32.18 2014-11-21 15:11:19.000 325 33529.80 537.33 2248.88 32.18 2014-11-21 15:11:20.000 325 33529.75 537.35 2248.93 32.18 2014-11-21 15:11:21.000 325 33529.73 537.35 2248.96 32.18 2014-11-21 15:11:22.000 325 33529.75 537.37 2249.03 32.18 2014-11-21 15:11:23.000 325 33529.74 537.37 2248.91 32.18 2014-11-21 15:11:24.000 325 33529.67 537.38 2248.99 32.18 2014-11-21 15:11:25.000 325 33529.76 537.40 2248.91 32.18 2014-11-21 15:11:26.000 325 33529.71 537.41 2248.92 32.18 2014-11-21 15:11:27.000 325 33529.57 537.41 2248.98 32.18 2014-11-21 15:11:28.000 325 33529.74 537.46 2249.02 32.18 2014-11-21 15:11:29.000 325 33529.61 537.42 2248.89 32.18 2014-11-21 15:11:30.000 325 33529.60 537.44 2248.92 32.18 2014-11-21 15:11:31.000 325 33529.57 537.49 2248.93 32.18 2014-11-21 15:11:32.000 325 33529.54 537.50 2248.97 32.18 2014-11-21 15:11:33.000 325 33529.49 537.49 2248.99 32.18 2014-11-21 15:11:34.000 325 33529.46 537.51 2248.96 32.18 2014-11-21 15:11:35.000 325 33529.47 537.55 2248.95 32.18 2014-11-21 15:11:36.000 325 33529.45 537.54 2248.99 32.18 2014-11-21 15:11:37.000 325 33529.42 537.53 2248.99 32.18 2014-11-21 15:11:38.000 325 33529.46 537.49 2248.98 32.18 2014-11-21 15:11:39.000 325 33529.39 537.53 2249.01 32.18 2014-11-21 15:11:40.000 325 33529.32 537.51 2249.04 32.18 2014-11-21 15:11:41.000 325 33529.40 537.56 2249.07 32.18 2014-11-21 15:11:42.000 325 33529.27 537.56 2249.01 32.18 2014-11-21 15:11:43.000 325 33529.32 537.56 2248.98 32.18 2014-11-21 15:11:44.000 325 33529.27 537.62 2249.07 32.18 2014-11-21 15:11:45.000 325 33529.32 537.61 2249.04 32.18 2014-11-21 15:11:46.000 325 33529.25 537.57 2249.08 32.18 2014-11-21 15:11:47.000 325 33529.24 537.62 2249.10 32.18 2014-11-21 15:11:48.000 325 33529.18 537.61 2249.13 32.18 2014-11-21 15:11:49.000 325 33529.16 537.56 2249.14 32.18 2014-11-21 15:11:50.000 325 33529.24 537.59 2249.19 32.18 2014-11-21 15:11:51.000 325 33529.11 537.57 2249.11 32.18 2014-11-21 15:11:52.000 325 33529.12 537.58 2249.07 32.18 2014-11-21 15:11:53.000 325 33529.04 537.60 2249.14 32.18 2014-11-21 15:11:54.000 325 33529.08 537.61 2249.11 32.18 2014-11-21 15:11:54.000 325 33529.06 537.63 2249.14 32.18 2014-11-21 15:11:56.000 325 33529.03 537.60 2249.15 32.18 2014-11-21 15:11:57.000 325 33528.98 537.65 2249.20 32.18 2014-11-21 15:11:58.000 325 33529.00 537.63 2249.20 32.18 2014-11-21 15:11:59.000 325 33528.95 537.65 2249.24 32.18 2014-11-21 15:12:00.000 325 33528.93 537.61 2249.20 32.18 2014-11-21 15:12:01.000 325 33528.99 537.61 2249.22 32.18 2014-11-21 15:12:02.000 325 33528.88 537.62 2249.18 32.18 2014-11-21 15:12:03.000 325 33528.89 537.63 2249.29 32.18 2014-11-21 15:12:04.000 325 33528.90 537.71 2249.22 32.18 2014-11-21 15:12:05.000 325 33528.95 537.69 2249.26 32.18 2014-11-21 15:12:06.000 325 33528.78 537.66 2249.29 32.18 2014-11-21 15:12:07.000 325 33528.75 537.70 2249.26 32.18 2014-11-21 15:12:07.000 325 33528.80 537.71 2249.35 32.18 2014-11-21 15:12:09.000 325 33528.71 537.67 2249.23 32.18 2014-11-21 15:12:10.000 325 33528.83 537.68 2249.30 32.18 2014-11-21 15:12:11.000 325 33528.68 537.67 2249.29 32.18 2014-11-21 15:12:12.000 325 33528.70 537.68 2249.28 32.18 2014-11-21 15:12:13.000 325 33528.69 537.70 2249.27 32.18 2014-11-21 15:12:14.000 325 33528.74 537.67 2249.27 32.18 2014-11-21 15:12:15.000 325 33528.65 537.71 2249.33 32.18 2014-11-21 15:12:16.000 325 33528.69 537.69 2249.29 32.18 2014-11-21 15:12:17.000 325 33528.66 537.68 2249.34 32.18 2014-11-21 15:12:18.000 325 33528.61 537.71 2249.32 32.18 2014-11-21 15:12:19.000 325 33528.64 537.63 2249.39 32.18 2014-11-21 15:12:20.000 325 33528.55 537.66 2249.42 32.18 2014-11-21 15:12:21.000 325 33528.59 537.69 2249.36 32.18 2014-11-21 15:12:22.000 325 33528.54 537.67 2249.38 32.18 2014-11-21 15:12:23.000 325 33528.58 537.71 2249.39 32.18 2014-11-21 15:12:24.000 325 33528.53 537.66 2249.33 32.18 2014-11-21 15:12:25.000 325 33528.50 537.70 2249.41 32.18 2014-11-21 15:12:26.000 325 33528.53 537.66 2249.41 32.18 2014-11-21 15:12:27.000 325 33528.38 537.71 2249.44 32.18 2014-11-21 15:12:28.000 325 33528.56 537.71 2249.51 32.18 2014-11-21 15:12:29.000 325 33528.48 537.75 2249.41 32.18 2014-11-21 15:12:30.000 325 33528.52 537.72 2249.45 32.18 2014-11-21 15:12:31.000 325 33528.47 537.76 2249.54 32.18 2014-11-21 15:12:32.000 325 33528.44 537.74 2249.41 32.18 2014-11-21 15:12:33.000 325 33528.37 537.77 2249.43 32.18 2014-11-21 15:12:34.000 325 33528.34 537.75 2249.47 32.18 2014-11-21 15:12:35.000 325 33528.42 537.73 2249.45 32.18 2014-11-21 15:12:36.000 325 33528.40 537.72 2249.45 32.18 2014-11-21 15:12:37.000 325 33528.40 537.75 2249.50 32.18 2014-11-21 15:12:38.000 325 33528.36 537.74 2249.48 32.18 2014-11-21 15:12:39.000 325 33528.33 537.75 2249.56 32.18 2014-11-21 15:12:40.000 325 33528.25 537.76 2249.52 32.18 2014-11-21 15:12:41.000 325 33528.34 537.73 2249.51 32.18 2014-11-21 15:12:42.000 325 33528.23 537.73 2249.56 32.18 2014-11-21 15:12:43.000 325 33528.27 537.74 2249.42 32.18 2014-11-21 15:12:44.000 325 33528.31 537.70 2249.45 32.18 2014-11-21 15:12:45.000 325 33528.20 537.68 2249.57 32.18 2014-11-21 15:12:46.000 325 33528.24 537.69 2249.43 32.18 2014-11-21 15:12:47.000 325 33528.21 537.71 2249.43 32.18 2014-11-21 15:12:48.000 325 33528.20 537.68 2249.41 32.18 2014-11-21 15:12:48.000 325 33528.22 537.67 2249.54 32.18 2014-11-21 15:12:50.000 325 33528.24 537.69 2249.48 32.18 2014-11-21 15:12:51.000 325 33528.14 537.68 2249.53 32.18 2014-11-21 15:12:52.000 325 33528.13 537.71 2249.54 32.18 2014-11-21 15:12:53.000 325 33528.13 537.64 2249.56 32.18 2014-11-21 15:12:54.000 325 33528.11 537.64 2249.54 32.18 2014-11-21 15:12:55.000 325 33528.11 537.73 2249.48 32.18 2014-11-21 15:12:56.000 325 33528.06 537.70 2249.49 32.18 2014-11-21 15:12:57.000 325 33528.11 537.68 2249.47 32.18 2014-11-21 15:12:58.000 325 33528.04 537.68 2249.58 32.18 2014-11-21 15:12:59.000 325 33528.04 537.68 2249.51 32.18 2014-11-21 15:13:00.000 325 33528.01 537.68 2249.51 32.18 2014-11-21 15:13:01.000 325 33528.12 537.65 2249.58 32.18 2014-11-21 15:13:01.000 325 33527.93 537.70 2249.54 32.18 2014-11-21 15:13:03.000 325 33527.96 537.74 2249.58 32.18 2014-11-21 15:13:04.000 325 33528.02 537.67 2249.62 32.18 2014-11-21 15:13:05.000 325 33527.95 537.72 2249.51 32.18 2014-11-21 15:13:06.000 325 33527.90 537.69 2249.55 32.18 2014-11-21 15:13:07.000 325 33527.94 537.74 2249.60 32.18 2014-11-21 15:13:08.000 325 33527.94 537.71 2249.52 32.18 2014-11-21 15:13:09.000 325 33527.96 537.67 2249.57 32.18 2014-11-21 15:13:10.000 325 33527.90 537.66 2249.63 32.18 2014-11-21 15:13:11.000 325 33527.99 537.69 2249.60 32.18 2014-11-21 15:13:12.000 325 33527.87 537.71 2249.60 32.18 2014-11-21 15:13:13.000 325 33527.93 537.73 2249.51 32.18 2014-11-21 15:13:14.000 325 33527.93 537.69 2249.61 32.18 2014-11-21 15:13:15.000 325 33527.87 537.75 2249.58 32.18 2014-11-21 15:13:16.000 325 33527.79 537.67 2249.63 32.18 2014-11-21 15:13:17.000 325 33527.82 537.71 2249.59 32.18 2014-11-21 15:13:18.000 325 33527.81 537.69 2249.61 32.18 2014-11-21 15:13:19.000 325 33527.76 537.68 2249.56 32.18 2014-11-21 15:13:20.000 325 33527.68 537.74 2249.59 32.18 2014-11-21 15:13:21.000 325 33527.83 537.75 2249.57 32.18 2014-11-21 15:13:22.000 325 33527.85 537.70 2249.68 32.18 2014-11-21 15:13:23.000 325 33527.76 537.75 2249.55 32.18 2014-11-21 15:13:24.000 325 33527.75 537.69 2249.62 32.18 2014-11-21 15:13:25.000 325 33527.76 537.68 2249.67 32.18 2014-11-21 15:13:26.000 325 33527.69 537.73 2249.60 32.18 2014-11-21 15:13:27.000 325 33527.72 537.71 2249.55 32.18 2014-11-21 15:13:28.000 325 33527.70 537.74 2249.57 32.18 2014-11-21 15:13:29.000 325 33527.60 537.70 2249.72 32.18 2014-11-21 15:13:30.000 325 33527.75 537.76 2249.64 32.18 2014-11-21 15:13:31.000 325 33527.58 537.74 2249.58 32.18 2014-11-21 15:13:32.000 325 33527.67 537.73 2249.69 32.18 2014-11-21 15:13:33.000 325 33527.68 537.75 2249.57 32.18 2014-11-21 15:13:34.000 325 33527.63 537.78 2249.60 32.18 2014-11-21 15:13:35.000 325 33527.56 537.78 2249.53 32.18 2014-11-21 15:13:36.000 325 33527.66 537.78 2249.65 32.18 2014-11-21 15:13:37.000 325 33527.61 537.80 2249.57 32.18 2014-11-21 15:13:38.000 325 33527.65 537.83 2249.66 32.18 2014-11-21 15:13:39.000 325 33527.61 537.86 2249.57 32.18 2014-11-21 15:13:40.000 325 33527.56 537.85 2249.64 32.18 2014-11-21 15:13:41.000 325 33527.57 537.86 2249.59 32.18 2014-11-21 15:13:42.000 325 33527.52 537.90 2249.59 32.18 2014-11-21 15:13:42.000 325 33527.56 537.89 2249.60 32.18 2014-11-21 15:13:44.000 325 33527.51 537.89 2249.55 32.18 2014-11-21 15:13:45.000 325 33527.45 537.92 2249.58 32.18 2014-11-21 15:13:46.000 325 33527.48 537.96 2249.61 32.18 2014-11-21 15:13:47.000 325 33527.54 537.88 2249.66 32.18 2014-11-21 15:13:48.000 325 33527.49 537.90 2249.63 32.18 2014-11-21 15:13:49.000 325 33527.50 537.93 2249.59 32.18 2014-11-21 15:13:50.000 325 33527.49 537.92 2249.65 32.18 2014-11-21 15:13:51.000 325 33527.43 537.93 2249.70 32.18 2014-11-21 15:13:52.000 325 33527.46 537.94 2249.62 32.18 2014-11-21 15:13:53.000 325 33527.42 537.99 2249.66 32.18 2014-11-21 15:13:54.000 325 33527.50 537.96 2249.60 32.18 2014-11-21 15:13:55.000 325 33527.43 537.93 2249.59 32.18 2014-11-21 15:13:55.000 325 33527.32 537.92 2249.63 32.18 2014-11-21 15:13:57.000 325 33527.44 537.99 2249.76 32.18 2014-11-21 15:13:58.000 325 33527.32 537.97 2249.70 32.18 2014-11-21 15:13:59.000 325 33527.41 538.03 2249.75 32.18 2014-11-21 15:14:00.000 325 33527.34 537.99 2249.74 32.18 2014-11-21 15:14:01.000 325 33527.31 538.00 2249.74 32.18 2014-11-21 15:14:02.000 325 33527.34 538.04 2249.58 32.18 2014-11-21 15:14:03.000 325 33527.34 538.07 2249.67 32.18 2014-11-21 15:14:04.000 325 33527.32 538.07 2249.68 32.18 2014-11-21 15:14:05.000 325 33527.36 538.05 2249.67 32.18 2014-11-21 15:14:06.000 325 33527.36 538.10 2249.61 32.18 2014-11-21 15:14:07.000 325 33527.34 538.08 2249.66 32.18 2014-11-21 15:14:08.000 325 33527.36 538.07 2249.64 32.18 2014-11-21 15:14:09.000 325 33527.40 538.10 2249.74 32.18 2014-11-21 15:14:10.000 325 33527.39 538.06 2249.65 32.18 2014-11-21 15:14:11.000 325 33527.35 538.09 2249.70 32.18 2014-11-21 15:14:12.000 325 33527.28 538.08 2249.71 32.18 2014-11-21 15:14:13.000 325 33527.24 538.08 2249.66 32.18 2014-11-21 15:14:14.000 325 33527.31 538.05 2249.68 32.18 2014-11-21 15:14:15.000 325 33527.35 538.01 2249.69 32.18 2014-11-21 15:14:16.000 325 33527.29 538.08 2249.66 32.18 2014-11-21 15:14:17.000 325 33527.33 538.04 2249.66 32.18 2014-11-21 15:14:18.000 325 33527.29 538.03 2249.67 32.18 2014-11-21 15:14:19.000 325 33527.25 538.03 2249.72 32.18 2014-11-21 15:14:20.000 325 33527.25 538.02 2249.69 32.18 2014-11-21 15:14:21.000 325 33527.25 537.98 2249.76 32.18 2014-11-21 15:14:22.000 325 33527.12 538.02 2249.76 32.18 2014-11-21 15:14:23.000 325 33527.40 537.96 2249.65 32.18 2014-11-21 15:14:24.000 325 33527.22 537.98 2249.73 32.18 2014-11-21 15:14:25.000 325 33527.26 537.95 2249.76 32.18 2014-11-21 15:14:26.000 325 33527.23 537.94 2249.79 32.18 2014-11-21 15:14:27.000 325 33527.18 537.96 2249.66 32.18 2014-11-21 15:14:28.000 325 33527.21 537.96 2249.69 32.18 2014-11-21 15:14:29.000 325 33527.16 537.94 2249.72 32.18 2014-11-21 15:14:30.000 325 33527.21 537.88 2249.72 32.18 2014-11-21 15:14:31.000 325 33527.10 537.84 2249.71 32.18 2014-11-21 15:14:32.000 325 33527.15 537.79 2249.70 32.18 2014-11-21 15:14:33.000 325 33527.19 537.84 2249.75 32.18 2014-11-21 15:14:34.000 325 33527.20 537.77 2249.64 32.18 2014-11-21 15:14:35.000 325 33527.14 537.73 2249.70 32.18 2014-11-21 15:14:36.000 325 33527.17 537.72 2249.70 32.18 2014-11-21 15:14:36.000 325 33527.08 537.71 2249.70 32.18 2014-11-21 15:14:38.000 325 33527.24 537.60 2249.68 32.18 2014-11-21 15:14:39.000 325 33527.15 537.57 2249.70 32.18 2014-11-21 15:14:40.000 325 33527.17 537.60 2249.64 32.18 2014-11-21 15:14:41.000 325 33527.06 537.59 2249.70 32.18 2014-11-21 15:14:42.000 325 33527.21 537.60 2249.72 32.18 2014-11-21 15:14:43.000 325 33527.07 537.55 2249.68 32.18 2014-11-21 15:14:44.000 325 33527.15 537.57 2249.70 32.18 2014-11-21 15:14:45.000 325 33526.98 537.53 2249.70 32.18 2014-11-21 15:14:46.000 325 33527.04 537.53 2249.71 32.18 2014-11-21 15:14:47.000 325 33527.04 537.54 2249.64 32.18 2014-11-21 15:14:48.000 325 33527.01 537.52 2249.77 32.18 2014-11-21 15:14:49.000 325 33527.07 537.51 2249.70 32.18 2014-11-21 15:14:49.000 325 33526.99 537.54 2249.76 32.18 2014-11-21 15:14:51.000 325 33526.97 537.56 2249.71 32.18 2014-11-21 15:14:52.000 325 33527.01 537.60 2249.67 32.18 2014-11-21 15:14:53.000 325 33526.89 537.62 2249.76 32.18 2014-11-21 15:14:54.000 325 33526.89 537.63 2249.67 32.18 2014-11-21 15:14:55.000 325 33526.96 537.64 2249.66 32.18 2014-11-21 15:14:56.000 325 33526.92 537.67 2249.74 32.18 2014-11-21 15:14:57.000 325 33526.84 537.72 2249.72 32.18 2014-11-21 15:14:58.000 325 33526.88 537.69 2249.72 32.18 2014-11-21 15:14:59.000 325 33526.86 537.74 2249.76 32.18 2014-11-21 15:15:00.000 325 33526.79 537.77 2249.79 32.18 2014-11-21 15:15:01.000 325 33526.86 537.78 2249.81 32.18 2014-11-21 15:15:02.000 325 33526.85 537.82 2249.76 32.18 2014-11-21 15:15:03.000 325 33526.84 537.79 2249.74 32.18 2014-11-21 15:15:04.000 325 33526.82 537.80 2249.72 32.18 2014-11-21 15:15:05.000 325 33526.76 537.76 2249.72 32.18 2014-11-21 15:15:06.000 325 33526.75 537.74 2249.72 32.18 2014-11-21 15:15:07.000 325 33526.76 537.73 2249.73 32.18 2014-11-21 15:15:08.000 325 33526.83 537.85 2249.77 32.18 2014-11-21 15:15:09.000 325 33526.70 537.87 2249.74 32.18 2014-11-21 15:15:10.000 325 33526.73 537.85 2249.82 32.18 2014-11-21 15:15:11.000 325 33526.71 537.91 2249.79 32.18 2014-11-21 15:15:12.000 325 33526.68 537.96 2249.73 32.18 2014-11-21 15:15:13.000 325 33526.69 537.95 2249.74 32.18 2014-11-21 15:15:14.000 325 33526.69 537.95 2249.79 32.18 2014-11-21 15:15:15.000 325 33526.58 537.94 2249.75 32.18 2014-11-21 15:15:16.000 325 33526.67 537.99 2249.71 32.18 2014-11-21 15:15:17.000 325 33526.63 537.99 2249.76 32.18 2014-11-21 15:15:18.000 325 33526.66 537.99 2249.79 32.18 2014-11-21 15:15:19.000 325 33526.60 537.99 2249.79 32.18 2014-11-21 15:15:20.000 325 33526.56 538.02 2249.77 32.18 2014-11-21 15:15:21.000 325 33526.64 538.08 2249.76 32.18 2014-11-21 15:15:22.000 325 33526.60 538.04 2249.79 32.18 2014-11-21 15:15:23.000 325 33526.59 538.08 2249.75 32.18 2014-11-21 15:15:24.000 325 33526.60 538.09 2249.85 32.18 2014-11-21 15:15:25.000 325 33526.56 538.05 2249.82 32.18 2014-11-21 15:15:26.000 325 33526.53 538.09 2249.82 32.18 2014-11-21 15:15:27.000 325 33526.60 538.03 2249.69 32.18 2014-11-21 15:15:28.000 325 33526.54 538.07 2249.79 32.18 2014-11-21 15:15:29.000 325 33526.58 538.07 2249.83 32.18 2014-11-21 15:15:30.000 325 33526.49 538.07 2249.78 32.18 2014-11-21 15:15:30.000 325 33526.54 538.09 2249.74 32.18 2014-11-21 15:15:32.000 325 33526.52 538.11 2249.75 32.18 2014-11-21 15:15:33.000 325 33526.54 538.12 2249.83 32.18 2014-11-21 15:15:34.000 325 33526.51 538.10 2249.79 32.18 2014-11-21 15:15:35.000 325 33526.50 538.09 2249.80 32.18 2014-11-21 15:15:36.000 325 33526.49 538.13 2249.79 32.18 2014-11-21 15:15:37.000 325 33526.48 538.16 2249.82 32.18 2014-11-21 15:15:38.000 325 33526.46 538.20 2249.78 32.18 2014-11-21 15:15:39.000 325 33526.54 538.14 2249.84 32.18 2014-11-21 15:15:40.000 325 33526.41 538.20 2249.74 32.18 2014-11-21 15:15:41.000 325 33526.38 538.17 2249.80 32.18 2014-11-21 15:15:42.000 325 33526.47 538.22 2249.76 32.18 2014-11-21 15:15:43.000 325 33526.44 538.21 2249.80 32.18 2014-11-21 15:15:43.000 325 33526.50 538.19 2249.70 32.18 2014-11-21 15:15:45.000 325 33526.43 538.22 2249.73 32.18 2014-11-21 15:15:46.000 325 33526.41 538.25 2249.80 32.18 2014-11-21 15:15:47.000 325 33526.43 538.19 2249.87 32.18 2014-11-21 15:15:48.000 325 33526.48 538.25 2249.85 32.18 2014-11-21 15:15:49.000 325 33526.39 538.23 2249.86 32.18 2014-11-21 15:15:50.000 325 33526.44 538.22 2249.87 32.18 2014-11-21 15:15:51.000 325 33526.36 538.21 2249.78 32.18 2014-11-21 15:15:52.000 325 33526.33 538.17 2249.82 32.18 2014-11-21 15:15:53.000 325 33526.45 538.22 2249.83 32.18 2014-11-21 15:15:54.000 325 33526.27 538.22 2249.70 32.18 2014-11-21 15:15:55.000 325 33526.39 538.21 2249.79 32.18 2014-11-21 15:15:56.000 325 33526.35 538.19 2249.80 32.18 2014-11-21 15:15:57.000 325 33526.34 538.22 2249.77 32.18 2014-11-21 15:15:58.000 325 33526.36 538.23 2249.81 32.18 2014-11-21 15:15:59.000 325 33526.41 538.22 2249.82 32.18 2014-11-21 15:16:00.000 325 33526.35 538.22 2249.67 32.18 2014-11-21 15:16:01.000 325 33526.35 538.23 2249.70 32.18 2014-11-21 15:16:02.000 325 33526.36 538.25 2249.77 32.18 2014-11-21 15:16:03.000 325 33526.36 538.25 2249.78 32.18 2014-11-21 15:16:04.000 325 33526.26 538.28 2249.73 32.18 2014-11-21 15:16:05.000 325 33526.31 538.34 2249.71 32.18 2014-11-21 15:16:06.000 325 33526.35 538.31 2249.82 32.18 2014-11-21 15:16:07.000 325 33526.37 538.31 2249.77 32.18 2014-11-21 15:16:08.000 325 33526.36 538.30 2249.78 32.18 2014-11-21 15:16:09.000 325 33526.33 538.28 2249.75 32.18 2014-11-21 15:16:10.000 325 33526.35 538.27 2249.68 32.18 2014-11-21 15:16:11.000 325 33526.22 538.26 2249.73 32.18 2014-11-21 15:16:12.000 325 33526.39 538.22 2249.74 32.18 2014-11-21 15:16:13.000 325 33526.35 538.17 2249.74 32.18 2014-11-21 15:16:14.000 325 33526.29 538.20 2249.68 32.18 2014-11-21 15:16:15.000 325 33526.27 538.15 2249.83 32.18 2014-11-21 15:16:16.000 325 33526.28 538.18 2249.79 32.18 2014-11-21 15:16:17.000 325 33526.26 538.17 2249.78 32.18 2014-11-21 15:16:18.000 325 33526.30 538.10 2249.72 32.18 2014-11-21 15:16:19.000 325 33526.29 538.09 2249.76 32.18 2014-11-21 15:16:20.000 325 33526.22 538.13 2249.74 32.18 2014-11-21 15:16:21.000 325 33526.19 538.07 2249.76 32.18 2014-11-21 15:16:22.000 325 33526.23 538.08 2249.74 32.18 2014-11-21 15:16:23.000 325 33526.16 538.08 2249.76 32.18 2014-11-21 15:16:24.000 325 33526.17 538.10 2249.76 32.18 2014-11-21 15:16:24.000 325 33526.23 538.07 2249.79 32.18 2014-11-21 15:16:26.000 325 33526.22 538.09 2249.68 32.18 2014-11-21 15:16:27.000 325 33526.17 538.12 2249.76 32.18 2014-11-21 15:16:28.000 325 33526.16 538.14 2249.78 32.18 2014-11-21 15:16:29.000 325 33526.22 538.10 2249.70 32.18 2014-11-21 15:16:30.000 325 33526.08 538.08 2249.67 32.18 2014-11-21 15:16:31.000 325 33526.15 538.05 2249.64 32.18 2014-11-21 15:16:32.000 325 33526.11 538.08 2249.72 32.18 2014-11-21 15:16:33.000 325 33526.13 538.11 2249.66 32.18 2014-11-21 15:16:34.000 325 33526.08 538.08 2249.79 32.18 2014-11-21 15:16:35.000 325 33526.04 538.06 2249.64 32.18 2014-11-21 15:16:36.000 325 33526.11 538.03 2249.70 32.18 2014-11-21 15:16:37.000 325 33526.00 538.05 2249.73 32.18 2014-11-21 15:16:37.000 325 33526.06 538.06 2249.73 32.18 2014-11-21 15:16:39.000 325 33526.03 538.01 2249.79 32.18 2014-11-21 15:16:40.000 325 33525.98 538.02 2249.66 32.18 2014-11-21 15:16:41.000 325 33526.04 538.05 2249.62 32.18 2014-11-21 15:16:42.000 325 33526.08 538.03 2249.67 32.18 2014-11-21 15:16:43.000 325 33526.04 538.01 2249.60 32.18 2014-11-21 15:16:44.000 325 33525.92 538.06 2249.67 32.18 2014-11-21 15:16:45.000 325 33525.95 538.04 2249.66 32.18 2014-11-21 15:16:46.000 325 33525.97 538.06 2249.66 32.18 2014-11-21 15:16:47.000 325 33525.95 538.03 2249.67 32.18 2014-11-21 15:16:48.000 325 33525.96 538.06 2249.70 32.18 2014-11-21 15:16:49.000 325 33525.96 538.04 2249.69 32.18 2014-11-21 15:16:50.000 325 33525.94 538.06 2249.68 32.18 2014-11-21 15:16:51.000 325 33525.93 538.07 2249.67 32.18 2014-11-21 15:16:52.000 325 33525.90 538.06 2249.73 32.18 2014-11-21 15:16:53.000 325 33525.86 538.11 2249.74 32.18 2014-11-21 15:16:54.000 325 33525.95 538.06 2249.61 32.18 2014-11-21 15:16:55.000 325 33525.83 538.05 2249.61 32.18 2014-11-21 15:16:56.000 325 33525.89 538.09 2249.69 32.18 2014-11-21 15:16:57.000 325 33525.95 538.01 2249.70 32.18 2014-11-21 15:16:58.000 325 33525.89 538.04 2249.72 32.18 2014-11-21 15:16:59.000 325 33525.88 538.01 2249.67 32.18 2014-11-21 15:17:00.000 325 33525.89 537.97 2249.75 32.18 2014-11-21 15:17:01.000 325 33525.86 537.93 2249.68 32.18 2014-11-21 15:17:02.000 325 33525.82 537.93 2249.73 32.18 2014-11-21 15:17:03.000 325 33525.68 537.91 2249.68 32.18 2014-11-21 15:17:04.000 325 33525.82 537.88 2249.73 32.18 2014-11-21 15:17:05.000 325 33525.73 537.87 2249.67 32.18 2014-11-21 15:17:06.000 325 33525.77 537.85 2249.79 32.18 2014-11-21 15:17:07.000 325 33525.73 537.83 2249.76 32.18 2014-11-21 15:17:08.000 325 33525.73 537.81 2249.73 32.18 2014-11-21 15:17:09.000 325 33525.75 537.78 2249.70 32.18 2014-11-21 15:17:10.000 325 33525.71 537.77 2249.80 32.18 2014-11-21 15:17:11.000 325 33525.75 537.73 2249.73 32.18 2014-11-21 15:17:12.000 325 33525.79 537.76 2249.71 32.18 2014-11-21 15:17:13.000 325 33525.75 537.75 2249.69 32.18 2014-11-21 15:17:14.000 325 33525.78 537.69 2249.68 32.18 2014-11-21 15:17:15.000 325 33525.73 537.68 2249.66 32.18 2014-11-21 15:17:16.000 325 33525.78 537.65 2249.72 32.18 2014-11-21 15:17:17.000 325 33525.67 537.63 2249.72 32.18 2014-11-21 15:17:18.000 325 33525.82 537.68 2249.73 32.18 2014-11-21 15:17:18.000 325 33525.70 537.69 2249.73 32.18 2014-11-21 15:17:20.000 325 33525.66 537.64 2249.75 32.18 2014-11-21 15:17:21.000 325 33525.71 537.67 2249.83 32.18 2014-11-21 15:17:22.000 325 33525.79 537.72 2249.74 32.18 2014-11-21 15:17:23.000 325 33525.65 537.76 2249.73 32.18 2014-11-21 15:17:24.000 325 33525.67 537.68 2249.68 32.18 2014-11-21 15:17:25.000 325 33525.70 537.71 2249.68 32.18 2014-11-21 15:17:26.000 325 33525.73 537.74 2249.64 32.18 2014-11-21 15:17:27.000 325 33525.71 537.78 2249.81 32.18 2014-11-21 15:17:28.000 325 33525.65 537.74 2249.82 32.18 2014-11-21 15:17:29.000 325 33525.72 537.73 2249.76 32.18 2014-11-21 15:17:30.000 325 33525.70 537.71 2249.77 32.18 2014-11-21 15:17:31.000 325 33525.68 537.71 2249.73 32.18 2014-11-21 15:17:31.000 325 33525.68 537.72 2249.76 32.18 2014-11-21 15:17:33.000 325 33525.67 537.72 2249.70 32.18 2014-11-21 15:17:34.000 325 33525.64 537.63 2249.67 32.18 2014-11-21 15:17:35.000 325 33525.59 537.67 2249.68 32.18 2014-11-21 15:17:36.000 325 33525.68 537.67 2249.66 32.18 2014-11-21 15:17:37.000 325 33525.63 537.65 2249.64 32.18 2014-11-21 15:17:38.000 325 33525.60 537.66 2249.70 32.18 2014-11-21 15:17:39.000 325 33525.64 537.64 2249.73 32.18 2014-11-21 15:17:40.000 325 33525.55 537.67 2249.64 32.18 2014-11-21 15:17:41.000 325 33525.64 537.67 2249.71 32.18 2014-11-21 15:17:42.000 325 33525.64 537.62 2249.69 32.18 2014-11-21 15:17:43.000 325 33525.68 537.61 2249.69 32.18 2014-11-21 15:17:44.000 325 33525.65 537.66 2249.70 32.18 2014-11-21 15:17:45.000 325 33525.69 537.68 2249.75 32.18 2014-11-21 15:17:46.000 325 33525.68 537.69 2249.71 32.18 2014-11-21 15:17:47.000 325 33525.65 537.69 2249.71 32.18 2014-11-21 15:17:48.000 325 33525.71 537.66 2249.73 32.18 2014-11-21 15:17:49.000 325 33525.69 537.66 2249.73 32.18 2014-11-21 15:17:50.000 325 33525.68 537.66 2249.68 32.18 2014-11-21 15:17:51.000 325 33525.67 537.65 2249.76 32.18 2014-11-21 15:17:52.000 325 33525.67 537.71 2249.81 32.18 2014-11-21 15:17:53.000 325 33525.48 537.72 2249.71 32.18 2014-11-21 15:17:54.000 325 33525.60 537.75 2249.66 32.18 2014-11-21 15:17:55.000 325 33525.61 537.77 2249.71 32.18 2014-11-21 15:17:56.000 325 33525.51 537.79 2249.68 32.18 2014-11-21 15:17:57.000 325 33525.51 537.86 2249.66 32.18 2014-11-21 15:17:58.000 325 33525.48 537.84 2249.64 32.18 2014-11-21 15:17:59.000 325 33525.61 537.92 2249.56 32.18 2014-11-21 15:18:00.000 325 33525.46 537.91 2249.68 32.18 2014-11-21 15:18:01.000 325 33525.52 537.88 2249.62 32.18 2014-11-21 15:18:02.000 325 33525.47 537.93 2249.61 32.18 2014-11-21 15:18:03.000 325 33525.44 537.92 2249.67 32.18 2014-11-21 15:18:04.000 325 33525.32 537.90 2249.63 32.18 2014-11-21 15:18:05.000 325 33525.52 538.01 2249.64 32.18 2014-11-21 15:18:06.000 325 33525.38 537.96 2249.70 32.18 2014-11-21 15:18:07.000 325 33525.46 537.94 2249.71 32.18 2014-11-21 15:18:08.000 325 33525.38 537.98 2249.65 32.18 2014-11-21 15:18:09.000 325 33525.45 537.98 2249.70 32.18 2014-11-21 15:18:10.000 325 33525.33 538.02 2249.67 32.18 2014-11-21 15:18:11.000 325 33525.38 538.00 2249.62 32.18 2014-11-21 15:18:12.000 325 33525.27 538.08 2249.67 32.18 2014-11-21 15:18:12.000 325 33525.39 538.06 2249.76 32.18 2014-11-21 15:18:14.000 325 33525.45 538.03 2249.73 32.18 2014-11-21 15:18:15.000 325 33525.41 538.05 2249.61 32.18 2014-11-21 15:18:16.000 325 33525.36 538.08 2249.68 32.18 2014-11-21 15:18:17.000 325 33525.43 538.07 2249.68 32.18 2014-11-21 15:18:18.000 325 33525.32 538.09 2249.61 32.18 2014-11-21 15:18:19.000 325 33525.32 538.07 2249.65 32.18 2014-11-21 15:18:20.000 325 33525.28 538.03 2249.66 32.18 2014-11-21 15:18:21.000 325 33525.26 537.98 2249.72 32.18 2014-11-21 15:18:22.000 325 33525.27 538.05 2249.65 32.18 2014-11-21 15:18:23.000 325 33525.21 538.04 2249.70 32.18 2014-11-21 15:18:24.000 325 33525.21 538.03 2249.70 32.18 2014-11-21 15:18:25.000 325 33525.31 538.02 2249.65 32.18 2014-11-21 15:18:25.000 325 33525.33 538.06 2249.72 32.18 2014-11-21 15:18:27.000 325 33525.25 538.11 2249.70 32.18 2014-11-21 15:18:28.000 325 33525.23 538.12 2249.73 32.18 2014-11-21 15:18:29.000 325 33525.23 538.11 2249.71 32.18 2014-11-21 15:18:30.000 325 33525.22 538.10 2249.73 32.18 2014-11-21 15:18:31.000 325 33525.15 538.10 2249.75 32.18 2014-11-21 15:18:32.000 325 33525.17 538.07 2249.66 32.18 2014-11-21 15:18:33.000 325 33525.15 538.05 2249.71 32.18 2014-11-21 15:18:34.000 325 33525.20 538.08 2249.73 32.17 2014-11-21 15:18:35.000 325 33525.14 538.08 2249.75 32.18 2014-11-21 15:18:36.000 325 33525.17 538.05 2249.67 32.18 2014-11-21 15:18:37.000 325 33525.14 538.03 2249.72 32.18 2014-11-21 15:18:38.000 325 33525.15 538.05 2249.65 32.18 2014-11-21 15:18:39.000 325 33525.24 538.11 2249.76 32.18 2014-11-21 15:18:40.000 325 33525.04 538.06 2249.63 32.18 2014-11-21 15:18:41.000 325 33525.12 538.07 2249.66 32.18 2014-11-21 15:18:42.000 325 33525.13 538.10 2249.69 32.18 2014-11-21 15:18:43.000 325 33525.21 538.11 2249.71 32.18 2014-11-21 15:18:44.000 325 33525.15 538.11 2249.67 32.18 2014-11-21 15:18:45.000 325 33525.10 538.08 2249.66 32.18 2014-11-21 15:18:46.000 325 33525.13 538.05 2249.71 32.18 2014-11-21 15:18:47.000 325 33525.21 538.08 2249.73 32.18 2014-11-21 15:18:48.000 325 33525.20 538.08 2249.72 32.18 2014-11-21 15:18:49.000 325 33525.17 538.08 2249.70 32.18 2014-11-21 15:18:50.000 325 33525.23 538.08 2249.73 32.18 2014-11-21 15:18:51.000 325 33525.16 538.02 2249.64 32.17 2014-11-21 15:18:52.000 325 33525.18 538.01 2249.69 32.18 2014-11-21 15:18:53.000 325 33525.16 538.03 2249.72 32.18 2014-11-21 15:18:54.000 325 33525.23 538.04 2249.74 32.18 2014-11-21 15:18:55.000 325 33525.17 538.00 2249.68 32.18 2014-11-21 15:18:56.000 325 33525.20 538.02 2249.64 32.18 2014-11-21 15:18:57.000 325 33525.18 537.99 2249.68 32.18 2014-11-21 15:18:58.000 325 33525.17 538.05 2249.64 32.18 2014-11-21 15:18:59.000 325 33525.19 538.04 2249.69 32.18 2014-11-21 15:19:00.000 325 33525.13 538.04 2249.72 32.18 2014-11-21 15:19:01.000 325 33525.17 538.03 2249.69 32.18 2014-11-21 15:19:02.000 325 33525.10 538.03 2249.71 32.18 2014-11-21 15:19:03.000 325 33525.27 538.11 2249.66 32.18 2014-11-21 15:19:04.000 325 33525.22 538.07 2249.53 32.18 2014-11-21 15:19:05.000 325 33525.21 538.10 2249.67 32.18 2014-11-21 15:19:06.000 325 33525.17 538.07 2249.67 32.18 2014-11-21 15:19:06.000 325 33525.14 538.10 2249.65 32.18 2014-11-21 15:19:08.000 325 33525.16 538.11 2249.62 32.18 2014-11-21 15:19:09.000 325 33525.28 538.10 2249.57 32.18 2014-11-21 15:19:10.000 325 33525.24 538.11 2249.53 32.18 2014-11-21 15:19:11.000 325 33525.17 538.12 2249.57 32.18 2014-11-21 15:19:12.000 325 33525.12 538.12 2249.70 32.18 2014-11-21 15:19:13.000 325 33525.17 538.14 2249.66 32.17 2014-11-21 15:19:14.000 325 33525.14 538.18 2249.66 32.18 2014-11-21 15:19:15.000 325 33525.18 538.13 2249.60 32.18 2014-11-21 15:19:16.000 325 33525.22 538.18 2249.57 32.18 2014-11-21 15:19:17.000 325 33525.02 538.22 2249.63 32.18 2014-11-21 15:19:18.000 325 33525.18 538.24 2249.58 32.18 2014-11-21 15:19:19.000 325 33525.05 538.24 2249.54 32.18 2014-11-21 15:19:19.000 325 33525.08 538.30 2249.55 32.18 2014-11-21 15:19:21.000 325 33525.12 538.36 2249.64 32.18 2014-11-21 15:19:22.000 325 33525.11 538.38 2249.56 32.18 2014-11-21 15:19:23.000 325 33525.05 538.36 2249.64 32.18 2014-11-21 15:19:24.000 325 33525.08 538.33 2249.58 32.18 2014-11-21 15:19:25.000 325 33524.95 538.35 2249.57 32.18 2014-11-21 15:19:26.000 325 33525.01 538.33 2249.61 32.18 2014-11-21 15:19:27.000 325 33524.96 538.36 2249.64 32.18 2014-11-21 15:19:28.000 325 33525.01 538.41 2249.60 32.18 2014-11-21 15:19:29.000 325 33524.92 538.39 2249.57 32.17 2014-11-21 15:19:30.000 325 33524.97 538.38 2249.58 32.18 2014-11-21 15:19:31.000 325 33524.99 538.38 2249.60 32.18 2014-11-21 15:19:32.000 325 33525.00 538.44 2249.55 32.18 2014-11-21 15:19:33.000 325 33524.99 538.44 2249.64 32.18 2014-11-21 15:19:34.000 325 33524.91 538.45 2249.61 32.17 2014-11-21 15:19:35.000 325 33524.93 538.40 2249.63 32.18 2014-11-21 15:19:36.000 325 33524.87 538.43 2249.64 32.18 2014-11-21 15:19:37.000 325 33524.87 538.44 2249.67 32.18 2014-11-21 15:19:38.000 325 33524.88 538.41 2249.63 32.18 2014-11-21 15:19:39.000 325 33524.91 538.36 2249.68 32.18 2014-11-21 15:19:40.000 325 33524.90 538.37 2249.58 32.18 2014-11-21 15:19:41.000 325 33524.87 538.36 2249.62 32.18 2014-11-21 15:19:42.000 325 33524.94 538.34 2249.64 32.18 2014-11-21 15:19:43.000 325 33524.89 538.30 2249.61 32.18 2014-11-21 15:19:44.000 325 33524.86 538.28 2249.65 32.18 2014-11-21 15:19:45.000 325 33524.85 538.29 2249.64 32.18 2014-11-21 15:19:46.000 325 33524.88 538.26 2249.60 32.18 2014-11-21 15:19:47.000 325 33524.87 538.24 2249.61 32.18 2014-11-21 15:19:48.000 325 33524.82 538.17 2249.66 32.18 2014-11-21 15:19:49.000 325 33524.79 538.15 2249.67 32.18 2014-11-21 15:19:50.000 325 33524.82 538.14 2249.65 32.18 2014-11-21 15:19:51.000 325 33524.80 538.21 2249.67 32.18 2014-11-21 15:19:52.000 325 33524.84 538.15 2249.65 32.18 2014-11-21 15:19:53.000 325 33524.73 538.12 2249.70 32.18 2014-11-21 15:19:54.000 325 33524.70 538.15 2249.65 32.18 2014-11-21 15:19:55.000 325 33524.71 538.13 2249.65 32.18 2014-11-21 15:19:56.000 325 33524.77 538.14 2249.78 32.18 2014-11-21 15:19:57.000 325 33524.71 538.11 2249.53 32.18 2014-11-21 15:19:58.000 325 33524.71 538.12 2249.60 32.18 2014-11-21 15:19:59.000 325 33524.67 538.12 2249.73 32.18 2014-11-21 15:20:00.000 325 33524.83 538.13 2249.62 32.18 2014-11-21 15:20:00.000 325 33524.72 538.08 2249.68 32.18 2014-11-21 15:20:02.000 325 33524.77 538.16 2249.68 32.18 2014-11-21 15:20:03.000 325 33524.77 538.13 2249.64 32.18 2014-11-21 15:20:04.000 325 33524.73 538.16 2249.63 32.17 2014-11-21 15:20:05.000 325 33524.70 538.18 2249.68 32.18 2014-11-21 15:20:06.000 325 33524.81 538.17 2249.58 32.18 2014-11-21 15:20:07.000 325 33524.76 538.17 2249.64 32.18 2014-11-21 15:20:08.000 325 33524.74 538.16 2249.60 32.18 2014-11-21 15:20:09.000 325 33524.71 538.19 2249.65 32.18 2014-11-21 15:20:10.000 325 33524.73 538.19 2249.68 32.18 2014-11-21 15:20:11.000 325 33524.79 538.19 2249.61 32.18 2014-11-21 15:20:12.000 325 33524.72 538.15 2249.61 32.18 2014-11-21 15:20:13.000 325 33524.71 538.16 2249.67 32.17 2014-11-21 15:20:13.000 325 33524.78 538.19 2249.71 32.18 2014-11-21 15:20:15.000 325 33524.78 538.15 2249.64 32.18 2014-11-21 15:20:16.000 325 33524.70 538.18 2249.64 32.18 2014-11-21 15:20:17.000 325 33524.75 538.17 2249.72 32.18 2014-11-21 15:20:18.000 325 33524.71 538.16 2249.72 32.18 2014-11-21 15:20:19.000 325 33524.73 538.13 2249.69 32.17 2014-11-21 15:20:20.000 325 33524.81 538.15 2249.64 32.17 2014-11-21 15:20:21.000 325 33524.79 538.22 2249.73 32.18 2014-11-21 15:20:22.000 325 33524.85 538.17 2249.71 32.18 2014-11-21 15:20:23.000 325 33524.77 538.27 2249.72 32.18 2014-11-21 15:20:24.000 325 33524.76 538.22 2249.67 32.17 2014-11-21 15:20:25.000 325 33524.79 538.25 2249.63 32.17 2014-11-21 15:20:26.000 325 33524.78 538.22 2249.73 32.17 2014-11-21 15:20:27.000 325 33524.79 538.29 2249.63 32.17 2014-11-21 15:20:28.000 325 33524.85 538.26 2249.63 32.18 2014-11-21 15:20:29.000 325 33524.83 538.26 2249.68 32.18 2014-11-21 15:20:30.000 325 33524.92 538.29 2249.60 32.18 2014-11-21 15:20:31.000 325 33524.84 538.27 2249.61 32.17 2014-11-21 15:20:32.000 325 33524.83 538.32 2249.54 32.18 2014-11-21 15:20:33.000 325 33524.83 538.32 2249.55 32.18 2014-11-21 15:20:34.000 325 33524.81 538.28 2249.60 32.18 2014-11-21 15:20:35.000 325 33524.74 538.31 2249.60 32.18 2014-11-21 15:20:36.000 325 33524.73 538.26 2249.59 32.17 2014-11-21 15:20:37.000 325 33524.73 538.20 2249.58 32.18 2014-11-21 15:20:38.000 325 33524.82 538.13 2249.68 32.18 2014-11-21 15:20:39.000 325 33524.81 538.12 2249.64 32.18 2014-11-21 15:20:40.000 325 33524.76 538.14 2249.54 32.18 2014-11-21 15:20:41.000 325 33524.88 538.11 2249.60 32.17 2014-11-21 15:20:42.000 325 33524.74 538.10 2249.61 32.18 2014-11-21 15:20:43.000 325 33524.70 538.08 2249.57 32.18 2014-11-21 15:20:44.000 325 33524.79 538.04 2249.63 32.18 2014-11-21 15:20:45.000 325 33524.74 538.00 2249.53 32.18 2014-11-21 15:20:46.000 325 33524.78 537.97 2249.55 32.18 2014-11-21 15:20:47.000 325 33524.70 537.99 2249.50 32.18 2014-11-21 15:20:48.000 325 33524.81 538.03 2249.64 32.18 2014-11-21 15:20:49.000 325 33524.73 538.03 2249.63 32.18 2014-11-21 15:20:50.000 325 33524.69 537.99 2249.58 32.18 2014-11-21 15:20:51.000 325 33524.70 537.97 2249.54 32.18 2014-11-21 15:20:52.000 325 33524.71 538.00 2249.54 32.18 2014-11-21 15:20:53.000 325 33524.66 537.95 2249.53 32.18 2014-11-21 15:20:54.000 325 33524.64 537.90 2249.52 32.18 2014-11-21 15:20:54.000 325 33524.57 537.91 2249.57 32.18 2014-11-21 15:20:56.000 325 33524.70 537.88 2249.58 32.17 2014-11-21 15:20:57.000 325 33524.67 537.84 2249.51 32.18 2014-11-21 15:20:58.000 325 33524.73 537.88 2249.53 32.17 2014-11-21 15:20:59.000 325 33524.64 537.86 2249.56 32.17 2014-11-21 15:21:00.000 325 33524.65 537.93 2249.47 32.18 2014-11-21 15:21:01.000 325 33524.73 537.92 2249.49 32.18 2014-11-21 15:21:02.000 325 33524.76 537.90 2249.54 32.17 2014-11-21 15:21:03.000 325 33524.72 537.94 2249.49 32.18 2014-11-21 15:21:04.000 325 33524.70 537.94 2249.54 32.18 2014-11-21 15:21:05.000 325 33524.69 537.94 2249.55 32.17 2014-11-21 15:21:06.000 325 33524.68 537.93 2249.64 32.18 2014-11-21 15:21:07.000 325 33524.65 537.95 2249.55 32.18 2014-11-21 15:21:07.000 325 33524.69 538.00 2249.48 32.17 2014-11-21 15:21:09.000 325 33524.65 537.96 2249.51 32.18 2014-11-21 15:21:10.000 325 33524.76 538.04 2249.49 32.17 2014-11-21 15:21:11.000 325 33524.51 538.01 2249.52 32.17 2014-11-21 15:21:12.000 325 33524.61 538.03 2249.47 32.18 2014-11-21 15:21:13.000 325 33524.63 538.06 2249.55 32.17 2014-11-21 15:21:14.000 325 33524.66 538.08 2249.47 32.18 2014-11-21 15:21:15.000 325 33524.65 538.08 2249.50 32.17 2014-11-21 15:21:16.000 325 33524.59 538.09 2249.51 32.17 2014-11-21 15:21:17.000 325 33524.62 538.03 2249.55 32.17 2014-11-21 15:21:18.000 325 33524.72 538.08 2249.56 32.18 2014-11-21 15:21:19.000 325 33524.64 538.11 2249.50 32.17 2014-11-21 15:21:20.000 325 33524.72 538.05 2249.51 32.17 2014-11-21 15:21:21.000 325 33524.70 538.04 2249.53 32.17 2014-11-21 15:21:22.000 325 33524.74 538.07 2249.55 32.17 2014-11-21 15:21:23.000 325 33524.67 538.07 2249.49 32.18 2014-11-21 15:21:24.000 325 33524.67 538.12 2249.60 32.18 2014-11-21 15:21:25.000 325 33524.57 538.15 2249.57 32.18 2014-11-21 15:21:26.000 325 33524.67 538.12 2249.51 32.18 2014-11-21 15:21:27.000 325 33524.68 538.20 2249.51 32.18 2014-11-21 15:21:28.000 325 33524.61 538.18 2249.45 32.18 2014-11-21 15:21:29.000 325 33524.76 538.21 2249.55 32.18 2014-11-21 15:21:30.000 325 33524.61 538.24 2249.56 32.18 2014-11-21 15:21:31.000 325 33524.62 538.28 2249.54 32.18 2014-11-21 15:21:32.000 325 33524.59 538.28 2249.48 32.18 2014-11-21 15:21:33.000 325 33524.55 538.34 2249.45 32.18 2014-11-21 15:21:34.000 325 33524.57 538.30 2249.51 32.18 2014-11-21 15:21:35.000 325 33524.65 538.38 2249.52 32.18 2014-11-21 15:21:36.000 325 33524.49 538.31 2249.46 32.18 2014-11-21 15:21:37.000 325 33524.54 538.28 2249.43 32.18 2014-11-21 15:21:38.000 325 33524.62 538.32 2249.43 32.18 2014-11-21 15:21:39.000 325 33524.47 538.36 2249.47 32.18 2014-11-21 15:21:40.000 325 33524.59 538.35 2249.49 32.18 2014-11-21 15:21:41.000 325 33524.47 538.35 2249.43 32.18 2014-11-21 15:21:42.000 325 33524.59 538.33 2249.48 32.18 2014-11-21 15:21:43.000 325 33524.52 538.38 2249.49 32.18 2014-11-21 15:21:44.000 325 33524.52 538.38 2249.53 32.17 2014-11-21 15:21:45.000 325 33524.50 538.36 2249.49 32.18 2014-11-21 15:21:46.000 325 33524.55 538.39 2249.55 32.18 2014-11-21 15:21:47.000 325 33524.59 538.36 2249.47 32.18 2014-11-21 15:21:48.000 325 33524.49 538.34 2249.56 32.17 2014-11-21 15:21:48.000 325 33524.47 538.36 2249.61 32.18 2014-11-21 15:21:50.000 325 33524.55 538.34 2249.48 32.17 2014-11-21 15:21:51.000 325 33524.42 538.32 2249.50 32.18 2014-11-21 15:21:52.000 325 33524.33 538.28 2249.50 32.17 2014-11-21 15:21:53.000 325 33524.38 538.31 2249.57 32.17 2014-11-21 15:21:54.000 325 33524.41 538.33 2249.55 32.17 2014-11-21 15:21:55.000 325 33524.32 538.35 2249.57 32.17 2014-11-21 15:21:56.000 325 33524.36 538.38 2249.49 32.17 2014-11-21 15:21:57.000 325 33524.33 538.41 2249.53 32.17 2014-11-21 15:21:58.000 325 33524.40 538.43 2249.48 32.17 2014-11-21 15:21:59.000 325 33524.36 538.48 2249.48 32.17 2014-11-21 15:22:00.000 325 33524.32 538.45 2249.54 32.17 2014-11-21 15:22:01.000 325 33524.29 538.45 2249.55 32.17 2014-11-21 15:22:01.000 325 33524.35 538.42 2249.51 32.17 2014-11-21 15:22:03.000 325 33524.27 538.43 2249.52 32.17 2014-11-21 15:22:04.000 325 33524.34 538.41 2249.53 32.17 2014-11-21 15:22:05.000 325 33524.22 538.44 2249.45 32.18 2014-11-21 15:22:06.000 325 33524.34 538.39 2249.64 32.17 2014-11-21 15:22:07.000 325 33524.24 538.37 2249.57 32.17 2014-11-21 15:22:08.000 325 33524.25 538.40 2249.57 32.18 2014-11-21 15:22:09.000 325 33524.25 538.42 2249.61 32.17 2014-11-21 15:22:10.000 325 33524.30 538.38 2249.53 32.17 2014-11-21 15:22:11.000 325 33524.15 538.41 2249.57 32.17 2014-11-21 15:22:12.000 325 33524.25 538.40 2249.49 32.17 2014-11-21 15:22:13.000 325 33524.11 538.38 2249.58 32.17 2014-11-21 15:22:14.000 325 33524.29 538.41 2249.60 32.17 2014-11-21 15:22:15.000 325 33524.25 538.36 2249.60 32.17 2014-11-21 15:22:16.000 325 33524.17 538.32 2249.53 32.17 2014-11-21 15:22:17.000 325 33524.29 538.37 2249.49 32.17 2014-11-21 15:22:18.000 325 33524.18 538.40 2249.62 32.17 2014-11-21 15:22:19.000 325 33524.18 538.40 2249.68 32.17 2014-11-21 15:22:20.000 325 33524.15 538.40 2249.59 32.17 2014-11-21 15:22:21.000 325 33524.18 538.43 2249.63 32.17 2014-11-21 15:22:22.000 325 33524.15 538.43 2249.58 32.17 2014-11-21 15:22:23.000 325 33524.19 538.40 2249.60 32.17 2014-11-21 15:22:24.000 325 33524.15 538.41 2249.61 32.17 2014-11-21 15:22:25.000 325 33524.21 538.40 2249.57 32.17 2014-11-21 15:22:26.000 325 33524.06 538.39 2249.57 32.17 2014-11-21 15:22:27.000 325 33524.18 538.45 2249.66 32.17 2014-11-21 15:22:28.000 325 33524.09 538.42 2249.58 32.17 2014-11-21 15:22:29.000 325 33524.22 538.38 2249.58 32.17 2014-11-21 15:22:30.000 325 33524.15 538.43 2249.59 32.17 2014-11-21 15:22:31.000 325 33524.12 538.41 2249.54 32.17 2014-11-21 15:22:32.000 325 33524.17 538.41 2249.55 32.17 2014-11-21 15:22:33.000 325 33524.22 538.38 2249.57 32.17 2014-11-21 15:22:34.000 325 33524.05 538.36 2249.60 32.17 2014-11-21 15:22:35.000 325 33524.13 538.38 2249.66 32.17 2014-11-21 15:22:36.000 325 33524.15 538.37 2249.69 32.17 2014-11-21 15:22:37.000 325 33524.12 538.33 2249.68 32.17 2014-11-21 15:22:38.000 325 33524.21 538.37 2249.54 32.17 2014-11-21 15:22:39.000 325 33524.15 538.38 2249.64 32.17 2014-11-21 15:22:40.000 325 33524.09 538.38 2249.56 32.17 2014-11-21 15:22:41.000 325 33524.09 538.33 2249.64 32.17 2014-11-21 15:22:42.000 325 33524.01 538.37 2249.65 32.17 2014-11-21 15:22:42.000 325 33524.07 538.30 2249.55 32.17 2014-11-21 15:22:44.000 325 33524.14 538.27 2249.61 32.17 2014-11-21 15:22:45.000 325 33524.14 538.31 2249.54 32.17 2014-11-21 15:22:46.000 325 33524.14 538.29 2249.55 32.17 2014-11-21 15:22:47.000 325 33524.03 538.31 2249.62 32.17 2014-11-21 15:22:48.000 325 33524.08 538.37 2249.49 32.17 2014-11-21 15:22:49.000 325 33524.03 538.32 2249.51 32.17 2014-11-21 15:22:50.000 325 33524.14 538.31 2249.54 32.17 2014-11-21 15:22:51.000 325 33524.08 538.29 2249.55 32.17 2014-11-21 15:22:52.000 325 33524.07 538.34 2249.52 32.17 2014-11-21 15:22:53.000 325 33524.14 538.32 2249.59 32.17 2014-11-21 15:22:54.000 325 33524.21 538.31 2249.51 32.17 2014-11-21 15:22:55.000 325 33524.09 538.32 2249.52 32.17 2014-11-21 15:22:55.000 325 33524.19 538.37 2249.55 32.17 2014-11-21 15:22:57.000 325 33524.08 538.37 2249.52 32.17 2014-11-21 15:22:58.000 325 33524.09 538.30 2249.51 32.17 2014-11-21 15:22:59.000 325 33524.10 538.43 2249.49 32.17 2014-11-21 15:23:00.000 325 33524.11 538.43 2249.47 32.17 2014-11-21 15:23:01.000 325 33524.11 538.41 2249.46 32.17 2014-11-21 15:23:02.000 325 33524.09 538.45 2249.51 32.17 2014-11-21 15:23:03.000 325 33524.06 538.44 2249.39 32.17 2014-11-21 15:23:04.000 325 33523.93 538.42 2249.59 32.17 2014-11-21 15:23:05.000 325 33524.06 538.45 2249.57 32.17 2014-11-21 15:23:06.000 325 33523.97 538.43 2249.55 32.17 2014-11-21 15:23:07.000 325 33524.06 538.42 2249.54 32.17 2014-11-21 15:23:08.000 325 33524.11 538.43 2249.51 32.17 2014-11-21 15:23:09.000 325 33524.06 538.48 2249.52 32.17 2014-11-21 15:23:10.000 325 33523.99 538.46 2249.57 32.17 2014-11-21 15:23:11.000 325 33524.02 538.49 2249.49 32.17 2014-11-21 15:23:12.000 325 33524.05 538.38 2249.53 32.17 2014-11-21 15:23:13.000 325 33524.05 538.40 2249.60 32.17 2014-11-21 15:23:14.000 325 33524.00 538.46 2249.62 32.17 2014-11-21 15:23:15.000 325 33524.05 538.40 2249.55 32.17 2014-11-21 15:23:16.000 325 33524.03 538.43 2249.45 32.17 2014-11-21 15:23:17.000 325 33524.07 538.44 2249.46 32.17 2014-11-21 15:23:18.000 325 33524.14 538.36 2249.55 32.17 2014-11-21 15:23:19.000 325 33524.02 538.32 2249.53 32.17 2014-11-21 15:23:20.000 325 33524.01 538.32 2249.60 32.17 2014-11-21 15:23:21.000 325 33524.00 538.31 2249.51 32.17 2014-11-21 15:23:22.000 325 33523.94 538.29 2249.52 32.17 2014-11-21 15:23:23.000 325 33523.98 538.28 2249.53 32.17 2014-11-21 15:23:24.000 325 33524.03 538.25 2249.57 32.17 2014-11-21 15:23:25.000 325 33524.05 538.25 2249.60 32.17 2014-11-21 15:23:26.000 325 33523.99 538.22 2249.48 32.17 2014-11-21 15:23:27.000 325 33523.98 538.16 2249.56 32.17 2014-11-21 15:23:28.000 325 33523.96 538.15 2249.53 32.17 2014-11-21 15:23:29.000 325 33523.93 538.14 2249.54 32.17 2014-11-21 15:23:30.000 325 33523.92 538.10 2249.58 32.17 2014-11-21 15:23:31.000 325 33523.93 538.08 2249.52 32.17 2014-11-21 15:23:32.000 325 33523.96 538.11 2249.59 32.17 2014-11-21 15:23:33.000 325 33523.98 538.12 2249.44 32.17 2014-11-21 15:23:34.000 325 33523.82 538.08 2249.49 32.17 2014-11-21 15:23:35.000 325 33523.95 538.12 2249.57 32.17 2014-11-21 15:23:36.000 325 33523.89 538.12 2249.58 32.17 2014-11-21 15:23:36.000 325 33523.87 538.11 2249.56 32.17 2014-11-21 15:23:38.000 325 33523.91 538.15 2249.41 32.17 2014-11-21 15:23:39.000 325 33523.93 538.11 2249.53 32.17 2014-11-21 15:23:40.000 325 33523.89 538.14 2249.49 32.17 2014-11-21 15:23:41.000 325 33523.85 538.11 2249.56 32.17 2014-11-21 15:23:42.000 325 33523.99 538.14 2249.47 32.17 2014-11-21 15:23:43.000 325 33523.93 538.13 2249.45 32.17 2014-11-21 15:23:44.000 325 33523.83 538.11 2249.50 32.17 2014-11-21 15:23:45.000 325 33523.84 538.08 2249.52 32.17 2014-11-21 15:23:46.000 325 33523.98 538.11 2249.55 32.17 2014-11-21 15:23:47.000 325 33523.83 538.08 2249.51 32.17 2014-11-21 15:23:48.000 325 33523.81 538.09 2249.54 32.17 2014-11-21 15:23:49.000 325 33523.81 538.12 2249.56 32.17 2014-11-21 15:23:49.000 325 33523.81 538.15 2249.49 32.17 2014-11-21 15:23:51.000 325 33523.81 538.11 2249.53 32.17 2014-11-21 15:23:52.000 325 33523.75 538.10 2249.49 32.17 2014-11-21 15:23:53.000 325 33523.73 538.16 2249.46 32.17 2014-11-21 15:23:54.000 325 33523.73 538.20 2249.51 32.17 2014-11-21 15:23:55.000 325 33523.74 538.17 2249.46 32.17 2014-11-21 15:23:56.000 325 33523.67 538.18 2249.55 32.17 2014-11-21 15:23:57.000 325 33523.75 538.19 2249.44 32.17 2014-11-21 15:23:58.000 325 33523.69 538.19 2249.46 32.17 2014-11-21 15:23:59.000 325 33523.71 538.20 2249.49 32.17 2014-11-21 15:24:00.000 325 33523.75 538.20 2249.61 32.17 2014-11-21 15:24:01.000 325 33523.69 538.22 2249.55 32.17 2014-11-21 15:24:02.000 325 33523.64 538.21 2249.63 32.17 2014-11-21 15:24:03.000 325 33523.59 538.18 2249.55 32.17 2014-11-21 15:24:04.000 325 33523.47 538.23 2249.43 32.17 2014-11-21 15:24:05.000 325 33523.65 538.22 2249.50 32.17 2014-11-21 15:24:06.000 325 33523.64 538.24 2249.53 32.17 2014-11-21 15:24:07.000 325 33523.53 538.23 2249.50 32.17 2014-11-21 15:24:08.000 325 33523.50 538.26 2249.57 32.17 2014-11-21 15:24:09.000 325 33523.54 538.25 2249.57 32.17 2014-11-21 15:24:10.000 325 33523.46 538.24 2249.54 32.17 2014-11-21 15:24:11.000 325 33523.60 538.22 2249.54 32.17 2014-11-21 15:24:12.000 325 33523.48 538.21 2249.57 32.17 2014-11-21 15:24:13.000 325 33523.54 538.23 2249.56 32.17 2014-11-21 15:24:14.000 325 33523.59 538.21 2249.42 32.17 2014-11-21 15:24:15.000 325 33523.52 538.21 2249.61 32.17 2014-11-21 15:24:16.000 325 33523.61 538.22 2249.60 32.17 2014-11-21 15:24:17.000 325 33523.47 538.18 2249.59 32.17 2014-11-21 15:24:18.000 325 33523.61 538.17 2249.52 32.17 2014-11-21 15:24:19.000 325 33523.61 538.15 2249.52 32.17 2014-11-21 15:24:20.000 325 33523.46 538.18 2249.57 32.17 2014-11-21 15:24:21.000 325 33523.52 538.17 2249.59 32.17 2014-11-21 15:24:22.000 325 33523.50 538.18 2249.56 32.17 2014-11-21 15:24:23.000 325 33523.52 538.18 2249.62 32.17 2014-11-21 15:24:24.000 325 33523.64 538.18 2249.62 32.17 2014-11-21 15:24:25.000 325 33523.47 538.17 2249.61 32.17 2014-11-21 15:24:26.000 325 33523.44 538.20 2249.57 32.17 2014-11-21 15:24:27.000 325 33523.53 538.18 2249.58 32.17 2014-11-21 15:24:28.000 325 33523.49 538.17 2249.53 32.17 2014-11-21 15:24:29.000 325 33523.44 538.15 2249.63 32.17 2014-11-21 15:24:30.000 325 33523.59 538.17 2249.51 32.17 2014-11-21 15:24:30.000 325 33523.50 538.18 2249.57 32.17 2014-11-21 15:24:32.000 325 33523.45 538.16 2249.55 32.17 2014-11-21 15:24:33.000 325 33523.45 538.18 2249.52 32.17 2014-11-21 15:24:34.000 325 33523.32 538.17 2249.61 32.17 2014-11-21 15:24:35.000 325 33523.50 538.15 2249.54 32.17 2014-11-21 15:24:36.000 325 33523.60 538.13 2249.63 32.17 2014-11-21 15:24:37.000 325 33523.47 538.09 2249.64 32.17 2014-11-21 15:24:38.000 325 33523.49 538.14 2249.60 32.17 2014-11-21 15:24:39.000 325 33523.43 538.11 2249.52 32.17 2014-11-21 15:24:40.000 325 33523.51 538.11 2249.56 32.17 2014-11-21 15:24:41.000 325 33523.47 538.10 2249.59 32.17 2014-11-21 15:24:42.000 325 33523.50 538.10 2249.57 32.17 2014-11-21 15:24:43.000 325 33523.41 538.12 2249.56 32.17 2014-11-21 15:24:43.000 325 33523.50 538.13 2249.61 32.17 2014-11-21 15:24:45.000 325 33523.52 538.05 2249.58 32.17 2014-11-21 15:24:46.000 325 33523.52 538.10 2249.61 32.17 2014-11-21 15:24:47.000 325 33523.56 538.08 2249.54 32.17 2014-11-21 15:24:48.000 325 33523.53 538.09 2249.56 32.17 2014-11-21 15:24:49.000 325 33523.47 538.09 2249.51 32.17 2014-11-21 15:24:50.000 325 33523.52 538.08 2249.54 32.17 2014-11-21 15:24:51.000 325 33523.49 538.10 2249.63 32.17 2014-11-21 15:24:52.000 325 33523.50 538.09 2249.51 32.17 2014-11-21 15:24:53.000 325 33523.52 538.06 2249.57 32.17 2014-11-21 15:24:54.000 325 33523.62 538.15 2249.49 32.17 2014-11-21 15:24:55.000 325 33523.59 538.10 2249.46 32.17 2014-11-21 15:24:56.000 325 33523.56 538.08 2249.51 32.17 2014-11-21 15:24:57.000 325 33523.63 538.09 2249.54 32.17 2014-11-21 15:24:58.000 325 33523.62 538.09 2249.57 32.17 2014-11-21 15:24:59.000 325 33523.58 538.15 2249.49 32.17 2014-11-21 15:25:00.000 325 33523.67 538.17 2249.45 32.17 2014-11-21 15:25:01.000 325 33523.67 538.13 2249.39 32.17 2014-11-21 15:25:02.000 325 33523.58 538.11 2249.48 32.17 2014-11-21 15:25:03.000 325 33523.64 538.14 2249.48 32.17 2014-11-21 15:25:04.000 325 33523.59 538.12 2249.51 32.17 2014-11-21 15:25:05.000 325 33523.65 538.10 2249.56 32.17 2014-11-21 15:25:06.000 325 33523.64 538.14 2249.39 32.17 2014-11-21 15:25:07.000 325 33523.60 538.12 2249.39 32.17 2014-11-21 15:25:08.000 325 33523.65 538.16 2249.51 32.17 2014-11-21 15:25:09.000 325 33523.70 538.14 2249.46 32.17 2014-11-21 15:25:10.000 325 33523.72 538.19 2249.44 32.17 2014-11-21 15:25:11.000 325 33523.61 538.21 2249.41 32.17 2014-11-21 15:25:12.000 325 33523.75 538.21 2249.43 32.17 2014-11-21 15:25:13.000 325 33523.68 538.24 2249.41 32.17 2014-11-21 15:25:14.000 325 33523.67 538.23 2249.43 32.17 2014-11-21 15:25:15.000 325 33523.68 538.24 2249.39 32.17 2014-11-21 15:25:16.000 325 33523.74 538.26 2249.48 32.17 2014-11-21 15:25:17.000 325 33523.68 538.27 2249.41 32.17 2014-11-21 15:25:18.000 325 33523.68 538.24 2249.36 32.17 2014-11-21 15:25:19.000 325 33523.62 538.24 2249.40 32.17 2014-11-21 15:25:20.000 325 33523.68 538.24 2249.39 32.17 2014-11-21 15:25:21.000 325 33523.69 538.26 2249.35 32.17 2014-11-21 15:25:22.000 325 33523.65 538.26 2249.34 32.17 2014-11-21 15:25:23.000 325 33523.67 538.27 2249.40 32.17 2014-11-21 15:25:24.000 325 33523.74 538.33 2249.43 32.17 2014-11-21 15:25:24.000 325 33523.65 538.34 2249.39 32.17 2014-11-21 15:25:26.000 325 33523.64 538.32 2249.41 32.17 2014-11-21 15:25:27.000 325 33523.64 538.31 2249.41 32.17 2014-11-21 15:25:28.000 325 33523.71 538.35 2249.38 32.17 2014-11-21 15:25:29.000 325 33523.70 538.34 2249.37 32.17 2014-11-21 15:25:30.000 325 33523.73 538.33 2249.35 32.17 2014-11-21 15:25:31.000 325 33523.56 538.36 2249.43 32.17 2014-11-21 15:25:32.000 325 33523.68 538.38 2249.38 32.17 2014-11-21 15:25:33.000 325 33523.61 538.41 2249.37 32.17 2014-11-21 15:25:34.000 325 33523.64 538.41 2249.33 32.17 2014-11-21 15:25:35.000 325 33523.60 538.42 2249.33 32.17 2014-11-21 15:25:36.000 325 33523.72 538.41 2249.41 32.17 2014-11-21 15:25:37.000 325 33523.69 538.43 2249.38 32.17 2014-11-21 15:25:37.000 325 33523.63 538.50 2249.35 32.17 2014-11-21 15:25:39.000 325 33523.58 538.45 2249.34 32.17 2014-11-21 15:25:40.000 325 33523.54 538.43 2249.32 32.17 2014-11-21 15:25:41.000 325 33523.64 538.47 2249.43 32.17 2014-11-21 15:25:42.000 325 33523.57 538.43 2249.44 32.17 2014-11-21 15:25:43.000 325 33523.62 538.46 2249.37 32.17 2014-11-21 15:25:44.000 325 33523.59 538.50 2249.33 32.17 2014-11-21 15:25:45.000 325 33523.58 538.49 2249.36 32.17 2014-11-21 15:25:46.000 325 33523.58 538.49 2249.36 32.17 2014-11-21 15:25:47.000 325 33523.67 538.50 2249.34 32.17 2014-11-21 15:25:48.000 325 33523.64 538.45 2249.30 32.17 2014-11-21 15:25:49.000 325 33523.63 538.48 2249.30 32.17 2014-11-21 15:25:50.000 325 33523.56 538.48 2249.33 32.17 2014-11-21 15:25:51.000 325 33523.72 538.48 2249.39 32.17 2014-11-21 15:25:52.000 325 33523.61 538.52 2249.32 32.17 2014-11-21 15:25:53.000 325 33523.50 538.56 2249.37 32.17 2014-11-21 15:25:54.000 325 33523.62 538.53 2249.35 32.17 2014-11-21 15:25:55.000 325 33523.56 538.51 2249.36 32.17 2014-11-21 15:25:56.000 325 33523.57 538.55 2249.38 32.17 2014-11-21 15:25:57.000 325 33523.59 538.55 2249.33 32.17 2014-11-21 15:25:58.000 325 33523.59 538.59 2249.34 32.17 2014-11-21 15:25:59.000 325 33523.61 538.57 2249.31 32.17 2014-11-21 15:26:00.000 325 33523.47 538.58 2249.38 32.17 2014-11-21 15:26:01.000 325 33523.43 538.59 2249.37 32.17 2014-11-21 15:26:02.000 325 33523.50 538.55 2249.33 32.17 2014-11-21 15:26:03.000 325 33523.48 538.56 2249.33 32.17 2014-11-21 15:26:04.000 325 33523.41 538.56 2249.35 32.17 2014-11-21 15:26:05.000 325 33523.60 538.56 2249.32 32.17 2014-11-21 15:26:06.000 325 33523.55 538.64 2249.35 32.17 2014-11-21 15:26:07.000 325 33523.46 538.63 2249.36 32.17 2014-11-21 15:26:08.000 325 33523.42 538.61 2249.34 32.17 2014-11-21 15:26:09.000 325 33523.52 538.59 2249.49 32.17 2014-11-21 15:26:10.000 325 33523.47 538.62 2249.33 32.17 2014-11-21 15:26:11.000 325 33523.49 538.62 2249.35 32.17 2014-11-21 15:26:12.000 325 33523.52 538.61 2249.41 32.17 2014-11-21 15:26:13.000 325 33523.49 538.62 2249.40 32.17 2014-11-21 15:26:14.000 325 33523.53 538.67 2249.38 32.17 2014-11-21 15:26:15.000 325 33523.48 538.69 2249.40 32.17 2014-11-21 15:26:16.000 325 33523.37 538.68 2249.39 32.17 2014-11-21 15:26:17.000 325 33523.47 538.71 2249.46 32.17 2014-11-21 15:26:18.000 325 33523.34 538.72 2249.42 32.17 2014-11-21 15:26:18.000 325 33523.36 538.75 2249.47 32.17 2014-11-21 15:26:20.000 325 33523.48 538.78 2249.46 32.17 2014-11-21 15:26:21.000 325 33523.45 538.79 2249.42 32.17 2014-11-21 15:26:22.000 325 33523.32 538.82 2249.48 32.17 2014-11-21 15:26:23.000 325 33523.44 538.83 2249.50 32.17 2014-11-21 15:26:24.000 325 33523.43 538.80 2249.48 32.17 2014-11-21 15:26:25.000 325 33523.38 538.80 2249.42 32.17 2014-11-21 15:26:26.000 325 33523.44 538.80 2249.42 32.17 2014-11-21 15:26:27.000 325 33523.38 538.70 2249.46 32.17 2014-11-21 15:26:28.000 325 33523.40 538.71 2249.38 32.17 2014-11-21 15:26:29.000 325 33523.37 538.70 2249.41 32.17 2014-11-21 15:26:30.000 325 33523.44 538.74 2249.41 32.17 2014-11-21 15:26:31.000 325 33523.40 538.70 2249.34 32.17 2014-11-21 15:26:31.000 325 33523.37 538.67 2249.42 32.17 2014-11-21 15:26:33.000 325 33523.39 538.65 2249.48 32.17 2014-11-21 15:26:34.000 325 33523.42 538.66 2249.49 32.17 2014-11-21 15:26:35.000 325 33523.50 538.68 2249.53 32.17 2014-11-21 15:26:36.000 325 33523.43 538.70 2249.49 32.17 2014-11-21 15:26:37.000 325 33523.40 538.66 2249.47 32.17 2014-11-21 15:26:38.000 325 33523.41 538.64 2249.48 32.17 2014-11-21 15:26:39.000 325 33523.34 538.67 2249.38 32.17 2014-11-21 15:26:40.000 325 33523.33 538.67 2249.49 32.17 2014-11-21 15:26:41.000 325 33523.42 538.64 2249.48 32.17 2014-11-21 15:26:42.000 325 33523.39 538.65 2249.46 32.17 2014-11-21 15:26:43.000 325 33523.39 538.64 2249.42 32.17 2014-11-21 15:26:44.000 325 33523.32 538.61 2249.44 32.17 2014-11-21 15:26:45.000 325 33523.43 538.64 2249.47 32.17 2014-11-21 15:26:46.000 325 33523.30 538.64 2249.41 32.17 2014-11-21 15:26:47.000 325 33523.37 538.65 2249.46 32.17 2014-11-21 15:26:48.000 325 33523.43 538.65 2249.55 32.17 2014-11-21 15:26:49.000 325 33523.31 538.66 2249.53 32.17 2014-11-21 15:26:50.000 325 33523.36 538.67 2249.45 32.17 2014-11-21 15:26:51.000 325 33523.37 538.64 2249.52 32.17 2014-11-21 15:26:52.000 325 33523.30 538.62 2249.53 32.17 2014-11-21 15:26:53.000 325 33523.33 538.63 2249.46 32.17 2014-11-21 15:26:54.000 325 33523.32 538.63 2249.46 32.17 2014-11-21 15:26:55.000 325 33523.32 538.57 2249.47 32.17 2014-11-21 15:26:56.000 325 33523.32 538.61 2249.49 32.17 2014-11-21 15:26:57.000 325 33523.29 538.62 2249.50 32.17 2014-11-21 15:26:58.000 325 33523.27 538.58 2249.46 32.17 2014-11-21 15:26:59.000 325 33523.20 538.61 2249.49 32.17 2014-11-21 15:27:00.000 325 33523.36 538.66 2249.53 32.17 2014-11-21 15:27:01.000 325 33523.39 538.60 2249.42 32.17 2014-11-21 15:27:02.000 325 33523.27 538.58 2249.43 32.17 2014-11-21 15:27:03.000 325 33523.29 538.61 2249.57 32.17 2014-11-21 15:27:04.000 325 33523.25 538.59 2249.58 32.17 2014-11-21 15:27:05.000 325 33523.20 538.61 2249.45 32.17 2014-11-21 15:27:06.000 325 33523.29 538.59 2249.48 32.17 2014-11-21 15:27:07.000 325 33523.28 538.60 2249.54 32.17 2014-11-21 15:27:08.000 325 33523.22 538.59 2249.52 32.17 2014-11-21 15:27:09.000 325 33523.25 538.60 2249.45 32.17 2014-11-21 15:27:10.000 325 33523.23 538.66 2249.55 32.17 2014-11-21 15:27:11.000 325 33523.13 538.63 2249.50 32.17 2014-11-21 15:27:12.000 325 33523.22 538.66 2249.46 32.17 2014-11-21 15:27:12.000 325 33523.10 538.64 2249.64 32.17 2014-11-21 15:27:14.000 325 33523.11 538.67 2249.55 32.17 2014-11-21 15:27:15.000 325 33523.23 538.67 2249.49 32.17 2014-11-21 15:27:16.000 325 33523.08 538.65 2249.58 32.17 2014-11-21 15:27:17.000 325 33523.03 538.63 2249.50 32.17 2014-11-21 15:27:18.000 325 33523.18 538.66 2249.50 32.17 2014-11-21 15:27:19.000 325 33523.06 538.68 2249.55 32.17 2014-11-21 15:27:20.000 325 33523.07 538.67 2249.53 32.17 2014-11-21 15:27:21.000 325 33523.25 538.66 2249.57 32.17 2014-11-21 15:27:22.000 325 33523.12 538.62 2249.51 32.17 2014-11-21 15:27:23.000 325 33523.13 538.67 2249.49 32.17 2014-11-21 15:27:24.000 325 33522.96 538.67 2249.60 32.17 2014-11-21 15:27:25.000 325 33523.08 538.58 2249.57 32.17 2014-11-21 15:27:25.000 325 33523.12 538.61 2249.57 32.17 2014-11-21 15:27:27.000 325 33523.06 538.63 2249.55 32.17 2014-11-21 15:27:28.000 325 33523.16 538.58 2249.58 32.17 2014-11-21 15:27:29.000 325 33523.16 538.56 2249.54 32.17 2014-11-21 15:27:30.000 325 33523.12 538.58 2249.50 32.17 2014-11-21 15:27:31.000 325 33523.00 538.60 2249.66 32.17 2014-11-21 15:27:32.000 325 33523.03 538.57 2249.65 32.17 2014-11-21 15:27:33.000 325 33523.05 538.60 2249.54 32.17 2014-11-21 15:27:34.000 325 33523.08 538.59 2249.51 32.17 2014-11-21 15:27:35.000 325 33522.97 538.57 2249.53 32.17 2014-11-21 15:27:36.000 325 33523.01 538.59 2249.38 32.17 2014-11-21 15:27:37.000 325 33523.09 538.62 2249.49 32.17 2014-11-21 15:27:38.000 325 33523.00 538.61 2249.49 32.17 2014-11-21 15:27:39.000 325 33523.00 538.61 2249.53 32.17 2014-11-21 15:27:40.000 325 33523.02 538.62 2249.57 32.17 2014-11-21 15:27:41.000 325 33523.04 538.60 2249.58 32.17 2014-11-21 15:27:42.000 325 33523.03 538.59 2249.59 32.17 2014-11-21 15:27:43.000 325 33523.08 538.61 2249.51 32.17 2014-11-21 15:27:44.000 325 33522.97 538.61 2249.55 32.17 2014-11-21 15:27:45.000 325 33523.03 538.65 2249.47 32.17 2014-11-21 15:27:46.000 325 33523.03 538.66 2249.58 32.17 2014-11-21 15:27:47.000 325 33523.09 538.65 2249.47 32.17 2014-11-21 15:27:48.000 325 33523.10 538.63 2249.53 32.17 2014-11-21 15:27:49.000 325 33523.06 538.65 2249.55 32.17 2014-11-21 15:27:50.000 325 33523.04 538.57 2249.58 32.17 2014-11-21 15:27:51.000 325 33523.06 538.58 2249.47 32.17 2014-11-21 15:27:52.000 325 33523.04 538.62 2249.55 32.17 2014-11-21 15:27:53.000 325 33523.01 538.61 2249.49 32.17 2014-11-21 15:27:54.000 325 33522.96 538.61 2249.48 32.17 2014-11-21 15:27:55.000 325 33523.14 538.60 2249.55 32.17 2014-11-21 15:27:56.000 325 33523.03 538.59 2249.54 32.17 2014-11-21 15:27:57.000 325 33523.04 538.60 2249.57 32.17 2014-11-21 15:27:58.000 325 33522.99 538.64 2249.56 32.17 2014-11-21 15:27:59.000 325 33523.14 538.63 2249.53 32.17 2014-11-21 15:28:00.000 325 33523.07 538.61 2249.54 32.17 2014-11-21 15:28:01.000 325 33523.13 538.54 2249.56 32.17 2014-11-21 15:28:02.000 325 33523.12 538.58 2249.55 32.17 2014-11-21 15:28:03.000 325 33523.11 538.59 2249.54 32.17 2014-11-21 15:28:04.000 325 33523.11 538.59 2249.47 32.17 2014-11-21 15:28:05.000 325 33523.13 538.56 2249.51 32.17 2014-11-21 15:28:06.000 325 33523.07 538.59 2249.53 32.17 2014-11-21 15:28:06.000 325 33522.97 538.61 2249.51 32.17 2014-11-21 15:28:08.000 325 33523.06 538.61 2249.42 32.17 2014-11-21 15:28:09.000 325 33523.10 538.63 2249.51 32.17 2014-11-21 15:28:10.000 325 33523.13 538.66 2249.61 32.17 2014-11-21 15:28:11.000 325 33523.06 538.70 2249.53 32.17 2014-11-21 15:28:12.000 325 33523.02 538.67 2249.53 32.17 2014-11-21 15:28:13.000 325 33523.10 538.66 2249.47 32.17 2014-11-21 15:28:14.000 325 33523.12 538.66 2249.38 32.17 2014-11-21 15:28:15.000 325 33523.08 538.68 2249.55 32.17 2014-11-21 15:28:16.000 325 33523.15 538.70 2249.48 32.17 2014-11-21 15:28:17.000 325 33523.08 538.72 2249.43 32.17 2014-11-21 15:28:18.000 325 33523.15 538.73 2249.56 32.17 2014-11-21 15:28:19.000 325 33523.22 538.69 2249.55 32.17 2014-11-21 15:28:19.000 325 33523.18 538.68 2249.57 32.17 2014-11-21 15:28:21.000 325 33523.18 538.70 2249.50 32.17 2014-11-21 15:28:22.000 325 33523.14 538.72 2249.53 32.17 2014-11-21 15:28:23.000 325 33523.18 538.73 2249.55 32.17 2014-11-21 15:28:24.000 325 33523.15 538.73 2249.53 32.17 2014-11-21 15:28:25.000 325 33523.21 538.74 2249.47 32.17 2014-11-21 15:28:26.000 325 33523.21 538.73 2249.48 32.17 2014-11-21 15:28:27.000 325 33523.22 538.75 2249.41 32.17 2014-11-21 15:28:28.000 325 33523.22 538.73 2249.47 32.17 2014-11-21 15:28:29.000 325 33523.25 538.75 2249.48 32.17 2014-11-21 15:28:30.000 325 33523.18 538.75 2249.52 32.17 2014-11-21 15:28:31.000 325 33523.32 538.75 2249.56 32.17 2014-11-21 15:28:32.000 325 33523.32 538.68 2249.61 32.17 2014-11-21 15:28:33.000 325 33523.29 538.67 2249.48 32.17 2014-11-21 15:28:34.000 325 33523.30 538.73 2249.39 32.17 2014-11-21 15:28:35.000 325 33523.40 538.65 2249.42 32.17 2014-11-21 15:28:36.000 325 33523.34 538.70 2249.43 32.17 2014-11-21 15:28:37.000 325 33523.36 538.69 2249.43 32.17 2014-11-21 15:28:38.000 325 33523.27 538.67 2249.42 32.17 2014-11-21 15:28:39.000 325 33523.40 538.65 2249.49 32.17 2014-11-21 15:28:40.000 325 33523.40 538.67 2249.36 32.17 2014-11-21 15:28:41.000 325 33523.40 538.62 2249.49 32.17 2014-11-21 15:28:42.000 325 33523.44 538.61 2249.45 32.17 2014-11-21 15:28:43.000 325 33523.39 538.58 2249.44 32.17 2014-11-21 15:28:44.000 325 33523.42 538.56 2249.41 32.17 2014-11-21 15:28:45.000 325 33523.47 538.57 2249.45 32.17 2014-11-21 15:28:46.000 325 33523.43 538.57 2249.36 32.17 2014-11-21 15:28:47.000 325 33523.55 538.55 2249.38 32.17 2014-11-21 15:28:48.000 325 33523.50 538.57 2249.36 32.17 2014-11-21 15:28:49.000 325 33523.47 538.53 2249.34 32.17 2014-11-21 15:28:50.000 325 33523.55 538.56 2249.29 32.17 2014-11-21 15:28:51.000 325 33523.47 538.63 2249.35 32.17 2014-11-21 15:28:52.000 325 33523.46 538.66 2249.26 32.17 2014-11-21 15:28:53.000 325 33523.52 538.61 2249.39 32.17 2014-11-21 15:28:54.000 325 33523.41 538.63 2249.40 32.17 2014-11-21 15:28:55.000 325 33523.43 538.65 2249.39 32.17 2014-11-21 15:28:56.000 325 33523.40 538.66 2249.36 32.17 2014-11-21 15:28:57.000 325 33523.40 538.64 2249.33 32.17 2014-11-21 15:28:58.000 325 33523.44 538.66 2249.36 32.17 2014-11-21 15:28:59.000 325 33523.41 538.71 2249.30 32.17 2014-11-21 15:29:00.000 325 33523.37 538.68 2249.36 32.17 2014-11-21 15:29:00.000 325 33523.46 538.69 2249.38 32.17 2014-11-21 15:29:02.000 325 33523.43 538.70 2249.30 32.17 2014-11-21 15:29:03.000 325 33523.41 538.70 2249.26 32.17 2014-11-21 15:29:04.000 325 33523.32 538.75 2249.24 32.17 2014-11-21 15:29:05.000 325 33523.37 538.74 2249.33 32.17 2014-11-21 15:29:06.000 325 33523.44 538.75 2249.27 32.17 2014-11-21 15:29:07.000 325 33523.31 538.78 2249.27 32.17 2014-11-21 15:29:08.000 325 33523.32 538.74 2249.25 32.17 2014-11-21 15:29:09.000 325 33523.34 538.80 2249.26 32.17 2014-11-21 15:29:10.000 325 33523.36 538.72 2249.29 32.17 2014-11-21 15:29:11.000 325 33523.35 538.76 2249.23 32.17 2014-11-21 15:29:12.000 325 33523.34 538.77 2249.27 32.17 2014-11-21 15:29:13.000 325 33523.40 538.76 2249.31 32.17 2014-11-21 15:29:13.000 325 33523.25 538.77 2249.28 32.17 2014-11-21 15:29:15.000 325 33523.27 538.77 2249.28 32.17 2014-11-21 15:29:16.000 325 33523.17 538.81 2249.42 32.17 2014-11-21 15:29:17.000 325 33523.25 538.78 2249.40 32.17 2014-11-21 15:29:18.000 325 33523.34 538.75 2249.24 32.17 2014-11-21 15:29:19.000 325 33523.39 538.79 2249.30 32.17 2014-11-21 15:29:20.000 325 33523.32 538.79 2249.32 32.17 2014-11-21 15:29:21.000 325 33523.24 538.77 2249.26 32.17 2014-11-21 15:29:22.000 325 33523.28 538.81 2249.30 32.17 2014-11-21 15:29:23.000 325 33523.31 538.81 2249.31 32.17 2014-11-21 15:29:24.000 325 33523.23 538.83 2249.36 32.17 2014-11-21 15:29:25.000 325 33523.25 538.80 2249.32 32.17 2014-11-21 15:29:26.000 325 33523.18 538.82 2249.31 32.17 2014-11-21 15:29:27.000 325 33523.28 538.86 2249.20 32.17 2014-11-21 15:29:28.000 325 33523.21 538.81 2249.41 32.17 2014-11-21 15:29:29.000 325 33523.29 538.83 2249.37 32.17 2014-11-21 15:29:30.000 325 33523.25 538.87 2249.39 32.17 2014-11-21 15:29:31.000 325 33523.32 538.84 2249.33 32.17 2014-11-21 15:29:32.000 325 33523.32 538.84 2249.32 32.17 2014-11-21 15:29:33.000 325 33523.25 538.85 2249.39 32.17 2014-11-21 15:29:34.000 325 33523.24 538.89 2249.39 32.17 2014-11-21 15:29:35.000 325 33523.24 538.82 2249.36 32.17 2014-11-21 15:29:36.000 325 33523.29 538.81 2249.31 32.17 2014-11-21 15:29:37.000 325 33523.32 538.83 2249.34 32.17 2014-11-21 15:29:38.000 325 33523.26 538.84 2249.33 32.17 2014-11-21 15:29:39.000 325 33523.25 538.83 2249.29 32.17 2014-11-21 15:29:40.000 325 33523.34 538.85 2249.29 32.17 2014-11-21 15:29:41.000 325 33523.36 538.87 2249.42 32.17 2014-11-21 15:29:42.000 325 33523.27 538.84 2249.30 32.17 2014-11-21 15:29:43.000 325 33523.27 538.86 2249.29 32.17 2014-11-21 15:29:44.000 325 33523.28 538.83 2249.35 32.17 2014-11-21 15:29:45.000 325 33523.21 538.81 2249.33 32.17 2014-11-21 15:29:46.000 325 33523.28 538.79 2249.29 32.17 2014-11-21 15:29:47.000 325 33523.28 538.84 2249.29 32.17 2014-11-21 15:29:48.000 325 33523.21 538.80 2249.25 32.17 2014-11-21 15:29:49.000 325 33523.27 538.84 2249.30 32.17 2014-11-21 15:29:50.000 325 33523.19 538.86 2249.31 32.17 2014-11-21 15:29:51.000 325 33523.27 538.84 2249.29 32.17 2014-11-21 15:29:52.000 325 33523.24 538.87 2249.28 32.17 2014-11-21 15:29:53.000 325 33523.21 538.86 2249.39 32.17 2014-11-21 15:29:54.000 325 33523.18 538.85 2249.36 32.17 2014-11-21 15:29:54.000 325 33523.13 538.85 2249.43 32.17 2014-11-21 15:29:56.000 325 33523.20 538.83 2249.36 32.17 2014-11-21 15:29:57.000 325 33523.20 538.85 2249.31 32.17 2014-11-21 15:29:58.000 325 33523.16 538.86 2249.38 32.17 2014-11-21 15:29:59.000 325 33523.07 538.87 2249.36 32.17 2014-11-21 15:30:00.000 325 33523.16 538.87 2249.43 32.17 2014-11-21 15:30:01.000 325 33523.22 538.88 2249.30 32.17 2014-11-21 15:30:02.000 325 33523.12 538.91 2249.26 32.17 2014-11-21 15:30:03.000 325 33523.08 538.88 2249.37 32.17 2014-11-21 15:30:04.000 325 33523.17 538.88 2249.35 32.17 2014-11-21 15:30:05.000 325 33523.14 538.91 2249.34 32.17 2014-11-21 15:30:06.000 325 33523.27 538.90 2249.30 32.17 2014-11-21 15:30:07.000 325 33523.16 538.87 2249.26 32.17 2014-11-21 15:30:07.000 325 33523.15 538.84 2249.28 32.17 2014-11-21 15:30:09.000 325 33523.13 538.88 2249.33 32.17 2014-11-21 15:30:10.000 325 33523.23 538.82 2249.32 32.17 2014-11-21 15:30:11.000 325 33523.19 538.82 2249.35 32.17 2014-11-21 15:30:12.000 325 33523.05 538.85 2249.35 32.17 2014-11-21 15:30:13.000 325 33523.16 538.84 2249.26 32.17 2014-11-21 15:30:14.000 325 33523.09 538.82 2249.22 32.17 2014-11-21 15:30:15.000 325 33523.19 538.83 2249.28 32.17 2014-11-21 15:30:16.000 325 33523.15 538.80 2249.30 32.17 2014-11-21 15:30:17.000 325 33523.15 538.81 2249.29 32.17 2014-11-21 15:30:18.000 325 33523.15 538.81 2249.33 32.17 2014-11-21 15:30:19.000 325 33523.13 538.79 2249.24 32.17 2014-11-21 15:30:20.000 325 33523.07 538.75 2249.17 32.17 2014-11-21 15:30:21.000 325 33523.04 538.77 2249.24 32.17 2014-11-21 15:30:22.000 325 33523.12 538.77 2249.33 32.17 2014-11-21 15:30:23.000 325 33523.01 538.77 2249.28 32.17 2014-11-21 15:30:24.000 325 33523.04 538.83 2249.28 32.17 2014-11-21 15:30:25.000 325 33523.16 538.82 2249.29 32.17 2014-11-21 15:30:26.000 325 33523.03 538.79 2249.24 32.17 2014-11-21 15:30:27.000 325 33523.10 538.76 2249.23 32.17 2014-11-21 15:30:28.000 325 33523.00 538.77 2249.36 32.17 2014-11-21 15:30:29.000 325 33523.06 538.73 2249.36 32.17 2014-11-21 15:30:30.000 325 33522.99 538.75 2249.32 32.17 2014-11-21 15:30:31.000 325 33523.01 538.70 2249.27 32.17 2014-11-21 15:30:32.000 325 33523.04 538.68 2249.24 32.17 2014-11-21 15:30:33.000 325 33523.00 538.65 2249.29 32.17 2014-11-21 15:30:34.000 325 33523.00 538.60 2249.27 32.17 2014-11-21 15:30:35.000 325 33523.09 538.57 2249.27 32.17 2014-11-21 15:30:36.000 325 33522.97 538.54 2249.36 32.17 2014-11-21 15:30:37.000 325 33522.99 538.54 2249.29 32.17 2014-11-21 15:30:38.000 325 33523.02 538.55 2249.33 32.17 2014-11-21 15:30:39.000 325 33522.99 538.52 2249.35 32.17 2014-11-21 15:30:40.000 325 33522.99 538.53 2249.32 32.17 2014-11-21 15:30:41.000 325 33523.01 538.54 2249.26 32.17 2014-11-21 15:30:42.000 325 33522.93 538.51 2249.27 32.17 2014-11-21 15:30:43.000 325 33522.93 538.50 2249.26 32.17 2014-11-21 15:30:44.000 325 33522.95 538.51 2249.24 32.17 2014-11-21 15:30:45.000 325 33522.96 538.54 2249.24 32.17 2014-11-21 15:30:46.000 325 33522.88 538.50 2249.26 32.17 2014-11-21 15:30:47.000 325 33522.94 538.51 2249.27 32.17 2014-11-21 15:30:48.000 325 33522.84 538.50 2249.29 32.17 2014-11-21 15:30:48.000 325 33522.97 538.60 2249.38 32.17 2014-11-21 15:30:50.000 325 33522.87 538.55 2249.37 32.17 2014-11-21 15:30:51.000 325 33522.93 538.53 2249.22 32.17 2014-11-21 15:30:52.000 325 33522.90 538.58 2249.24 32.17 2014-11-21 15:30:53.000 325 33522.88 538.55 2249.26 32.17 2014-11-21 15:30:54.000 325 33522.88 538.55 2249.23 32.17 2014-11-21 15:30:55.000 325 33522.78 538.57 2249.21 32.17 2014-11-21 15:30:56.000 325 33522.85 538.55 2249.24 32.17 2014-11-21 15:30:57.000 325 33522.81 538.56 2249.27 32.17 2014-11-21 15:30:58.000 325 33522.79 538.53 2249.26 32.17 2014-11-21 15:30:59.000 325 33522.92 538.60 2249.34 32.17 2014-11-21 15:31:00.000 325 33522.76 538.55 2249.27 32.17 2014-11-21 15:31:01.000 325 33522.91 538.55 2249.18 32.17 2014-11-21 15:31:01.000 325 33522.79 538.53 2249.22 32.17 2014-11-21 15:31:03.000 325 33522.81 538.57 2249.27 32.17 2014-11-21 15:31:04.000 325 33522.81 538.55 2249.23 32.17 2014-11-21 15:31:05.000 325 33522.77 538.54 2249.32 32.17 2014-11-21 15:31:06.000 325 33522.83 538.52 2249.23 32.17 2014-11-21 15:31:07.000 325 33522.80 538.54 2249.27 32.17 2014-11-21 15:31:08.000 325 33522.76 538.55 2249.28 32.17 2014-11-21 15:31:09.000 325 33522.80 538.54 2249.24 32.17 2014-11-21 15:31:10.000 325 33522.82 538.55 2249.31 32.17 2014-11-21 15:31:11.000 325 33522.74 538.54 2249.22 32.17 2014-11-21 15:31:12.000 325 33522.78 538.50 2249.29 32.17 2014-11-21 15:31:13.000 325 33522.75 538.57 2249.17 32.17 2014-11-21 15:31:14.000 325 33522.76 538.57 2249.13 32.17 2014-11-21 15:31:15.000 325 33522.79 538.56 2249.27 32.17 2014-11-21 15:31:16.000 325 33522.76 538.61 2249.30 32.17 2014-11-21 15:31:17.000 325 33522.87 538.59 2249.29 32.17 2014-11-21 15:31:18.000 325 33522.73 538.59 2249.33 32.17 2014-11-21 15:31:19.000 325 33522.78 538.61 2249.33 32.17 2014-11-21 15:31:20.000 325 33522.73 538.59 2249.27 32.17 2014-11-21 15:31:21.000 325 33522.75 538.62 2249.24 32.17 2014-11-21 15:31:22.000 325 33522.74 538.68 2249.29 32.17 2014-11-21 15:31:23.000 325 33522.57 538.66 2249.29 32.17 2014-11-21 15:31:24.000 325 33522.78 538.68 2249.33 32.17 2014-11-21 15:31:25.000 325 33522.66 538.76 2249.32 32.17 2014-11-21 15:31:26.000 325 33522.65 538.78 2249.32 32.17 2014-11-21 15:31:27.000 325 33522.68 538.88 2249.23 32.17 2014-11-21 15:31:28.000 325 33522.63 538.84 2249.24 32.17 2014-11-21 15:31:29.000 325 33522.54 538.88 2249.24 32.17 2014-11-21 15:31:30.000 325 33522.70 538.93 2249.22 32.17 2014-11-21 15:31:31.000 325 33522.56 538.98 2249.18 32.17 2014-11-21 15:31:32.000 325 33522.49 538.98 2249.14 32.17 2014-11-21 15:31:33.000 325 33522.54 538.94 2249.26 32.17 2014-11-21 15:31:34.000 325 33522.57 538.93 2249.29 32.17 2014-11-21 15:31:35.000 325 33522.50 538.95 2249.35 32.17 2014-11-21 15:31:36.000 325 33522.61 538.95 2249.29 32.17 2014-11-21 15:31:37.000 325 33522.62 538.92 2249.32 32.17 2014-11-21 15:31:38.000 325 33522.47 538.95 2249.30 32.17 2014-11-21 15:31:39.000 325 33522.62 538.90 2249.33 32.17 2014-11-21 15:31:40.000 325 33522.49 538.90 2249.27 32.17 2014-11-21 15:31:41.000 325 33522.45 538.96 2249.32 32.17 2014-11-21 15:31:42.000 325 33522.47 538.87 2249.35 32.17 2014-11-21 15:31:42.000 325 33522.37 538.89 2249.30 32.17 2014-11-21 15:31:44.000 325 33522.46 538.89 2249.35 32.17 2014-11-21 15:31:45.000 325 33522.46 538.88 2249.36 32.17 2014-11-21 15:31:46.000 325 33522.50 538.86 2249.23 32.17 2014-11-21 15:31:47.000 325 33522.42 538.87 2249.31 32.17 2014-11-21 15:31:48.000 325 33522.28 538.81 2249.29 32.17 2014-11-21 15:31:49.000 325 33522.45 538.87 2249.28 32.17 2014-11-21 15:31:50.000 325 33522.38 538.84 2249.30 32.17 2014-11-21 15:31:51.000 325 33522.44 538.83 2249.38 32.17 2014-11-21 15:31:52.000 325 33522.38 538.85 2249.36 32.17 2014-11-21 15:31:53.000 325 33522.40 538.83 2249.40 32.17 2014-11-21 15:31:54.000 325 33522.30 538.79 2249.29 32.17 2014-11-21 15:31:55.000 325 33522.36 538.83 2249.35 32.17 2014-11-21 15:31:55.000 325 33522.25 538.81 2249.35 32.17 2014-11-21 15:31:57.000 325 33522.32 538.82 2249.43 32.17 2014-11-21 15:31:58.000 325 33522.26 538.77 2249.41 32.17 2014-11-21 15:31:59.000 325 33522.25 538.78 2249.40 32.17 2014-11-21 15:32:00.000 325 33522.18 538.76 2249.41 32.17 2014-11-21 15:32:01.000 325 33522.30 538.76 2249.35 32.17 2014-11-21 15:32:02.000 325 33522.22 538.76 2249.35 32.17 2014-11-21 15:32:03.000 325 33522.19 538.70 2249.38 32.17 2014-11-21 15:32:04.000 325 33522.22 538.74 2249.35 32.17 2014-11-21 15:32:05.000 325 33522.15 538.73 2249.33 32.17 2014-11-21 15:32:06.000 325 33522.26 538.72 2249.41 32.17 2014-11-21 15:32:07.000 325 33522.13 538.72 2249.46 32.17 2014-11-21 15:32:08.000 325 33522.21 538.72 2249.41 32.17 2014-11-21 15:32:09.000 325 33522.18 538.66 2249.38 32.17 2014-11-21 15:32:10.000 325 33522.19 538.64 2249.38 32.17 2014-11-21 15:32:11.000 325 33522.19 538.69 2249.43 32.17 2014-11-21 15:32:12.000 325 33522.11 538.67 2249.46 32.17 2014-11-21 15:32:13.000 325 33522.05 538.69 2249.38 32.17 2014-11-21 15:32:14.000 325 33522.15 538.63 2249.37 32.17 2014-11-21 15:32:15.000 325 33522.10 538.61 2249.41 32.17 2014-11-21 15:32:16.000 325 33522.09 538.60 2249.37 32.17 2014-11-21 15:32:17.000 325 33522.12 538.64 2249.45 32.17 2014-11-21 15:32:18.000 325 33522.04 538.58 2249.41 32.17 2014-11-21 15:32:19.000 325 33522.22 538.59 2249.45 32.17 2014-11-21 15:32:20.000 325 33522.13 538.60 2249.43 32.17 2014-11-21 15:32:21.000 325 33522.14 538.60 2249.43 32.17 2014-11-21 15:32:22.000 325 33522.11 538.58 2249.42 32.17 2014-11-21 15:32:23.000 325 33522.03 538.54 2249.45 32.17 2014-11-21 15:32:24.000 325 33522.21 538.52 2249.48 32.17 2014-11-21 15:32:25.000 325 33522.11 538.54 2249.39 32.17 2014-11-21 15:32:26.000 325 33522.11 538.49 2249.42 32.17 2014-11-21 15:32:27.000 325 33522.02 538.52 2249.44 32.17 2014-11-21 15:32:28.000 325 33522.04 538.57 2249.37 32.17 2014-11-21 15:32:29.000 325 33522.06 538.54 2249.44 32.17 2014-11-21 15:32:30.000 325 33521.98 538.56 2249.37 32.17 2014-11-21 15:32:31.000 325 33521.97 538.60 2249.41 32.17 2014-11-21 15:32:32.000 325 33521.99 538.57 2249.42 32.17 2014-11-21 15:32:33.000 325 33521.97 538.58 2249.40 32.17 2014-11-21 15:32:34.000 325 33522.00 538.55 2249.49 32.17 2014-11-21 15:32:35.000 325 33521.94 538.55 2249.41 32.17 2014-11-21 15:32:36.000 325 33522.03 538.62 2249.42 32.17 2014-11-21 15:32:36.000 325 33521.98 538.56 2249.40 32.17 2014-11-21 15:32:38.000 325 33521.95 538.57 2249.39 32.17 2014-11-21 15:32:39.000 325 33521.98 538.61 2249.50 32.17 2014-11-21 15:32:40.000 325 33521.98 538.58 2249.47 32.17 2014-11-21 15:32:41.000 325 33521.88 538.59 2249.40 32.17 2014-11-21 15:32:42.000 325 33521.85 538.56 2249.47 32.17 2014-11-21 15:32:43.000 325 33521.98 538.52 2249.42 32.17 2014-11-21 15:32:44.000 325 33521.82 538.50 2249.48 32.17 2014-11-21 15:32:45.000 325 33521.84 538.46 2249.48 32.17 2014-11-21 15:32:46.000 325 33521.78 538.52 2249.47 32.17 2014-11-21 15:32:47.000 325 33521.81 538.49 2249.47 32.17 2014-11-21 15:32:48.000 325 33521.78 538.53 2249.51 32.17 2014-11-21 15:32:49.000 325 33521.80 538.56 2249.48 32.17 2014-11-21 15:32:49.000 325 33521.73 538.55 2249.45 32.17 2014-11-21 15:32:51.000 325 33521.70 538.49 2249.49 32.17 2014-11-21 15:32:52.000 325 33521.70 538.54 2249.48 32.17 2014-11-21 15:32:53.000 325 33521.69 538.55 2249.42 32.17 2014-11-21 15:32:54.000 325 33521.74 538.51 2249.55 32.17 2014-11-21 15:32:55.000 325 33521.66 538.50 2249.47 32.17 2014-11-21 15:32:56.000 325 33521.66 538.46 2249.52 32.17 2014-11-21 15:32:57.000 325 33521.60 538.44 2249.45 32.17 2014-11-21 15:32:58.000 325 33521.53 538.50 2249.43 32.17 2014-11-21 15:32:59.000 325 33521.48 538.49 2249.51 32.17 2014-11-21 15:33:00.000 325 33521.49 538.49 2249.49 32.17 2014-11-21 15:33:01.000 325 33521.67 538.46 2249.49 32.17 2014-11-21 15:33:02.000 325 33521.55 538.43 2249.51 32.17 2014-11-21 15:33:03.000 325 33521.51 538.36 2249.52 32.17 2014-11-21 15:33:04.000 325 33521.47 538.38 2249.54 32.17 2014-11-21 15:33:05.000 325 33521.47 538.36 2249.58 32.17 2014-11-21 15:33:06.000 325 33521.45 538.39 2249.55 32.17 2014-11-21 15:33:07.000 325 33521.57 538.32 2249.51 32.17 2014-11-21 15:33:08.000 325 33521.44 538.34 2249.51 32.17 2014-11-21 15:33:09.000 325 33521.56 538.34 2249.57 32.17 2014-11-21 15:33:10.000 325 33521.37 538.36 2249.58 32.17 2014-11-21 15:33:11.000 325 33521.42 538.39 2249.57 32.17 2014-11-21 15:33:12.000 325 33521.43 538.33 2249.49 32.17 2014-11-21 15:33:13.000 325 33521.45 538.33 2249.45 32.17 2014-11-21 15:33:14.000 325 33521.39 538.30 2249.49 32.17 2014-11-21 15:33:15.000 325 33521.35 538.34 2249.49 32.17 2014-11-21 15:33:16.000 325 33521.35 538.27 2249.54 32.17 2014-11-21 15:33:17.000 325 33521.30 538.29 2249.51 32.17 2014-11-21 15:33:18.000 325 33521.29 538.28 2249.48 32.17 2014-11-21 15:33:19.000 325 33521.30 538.27 2249.59 32.17 2014-11-21 15:33:20.000 325 33521.29 538.26 2249.57 32.17 2014-11-21 15:33:21.000 325 33521.29 538.29 2249.57 32.17 2014-11-21 15:33:22.000 325 33521.24 538.29 2249.58 32.17 2014-11-21 15:33:23.000 325 33521.31 538.25 2249.50 32.17 2014-11-21 15:33:24.000 325 33521.14 538.24 2249.54 32.17 2014-11-21 15:33:25.000 325 33521.20 538.24 2249.56 32.17 2014-11-21 15:33:26.000 325 33521.18 538.22 2249.67 32.17 2014-11-21 15:33:27.000 325 33521.16 538.25 2249.55 32.17 2014-11-21 15:33:28.000 325 33521.10 538.22 2249.58 32.17 2014-11-21 15:33:29.000 325 33521.04 538.24 2249.49 32.17 2014-11-21 15:33:30.000 325 33521.16 538.25 2249.60 32.17 2014-11-21 15:33:30.000 325 33521.10 538.21 2249.63 32.17 2014-11-21 15:33:32.000 325 33521.07 538.27 2249.60 32.17 2014-11-21 15:33:33.000 325 33521.18 538.23 2249.63 32.17 2014-11-21 15:33:34.000 325 33521.16 538.23 2249.60 32.17 2014-11-21 15:33:35.000 325 33521.08 538.18 2249.55 32.17 2014-11-21 15:33:36.000 325 33521.08 538.21 2249.60 32.17 2014-11-21 15:33:37.000 325 33521.05 538.21 2249.58 32.17 2014-11-21 15:33:38.000 325 33521.03 538.19 2249.55 32.17 2014-11-21 15:33:39.000 325 33521.20 538.25 2249.54 32.17 2014-11-21 15:33:40.000 325 33521.08 538.21 2249.57 32.17 2014-11-21 15:33:41.000 325 33521.08 538.26 2249.54 32.17 2014-11-21 15:33:42.000 325 33521.03 538.16 2249.51 32.17 2014-11-21 15:33:43.000 325 33520.96 538.24 2249.54 32.17 2014-11-21 15:33:43.000 325 33521.07 538.26 2249.59 32.17 2014-11-21 15:33:45.000 325 33521.09 538.24 2249.41 32.17 2014-11-21 15:33:46.000 325 33521.02 538.21 2249.56 32.17 2014-11-21 15:33:47.000 325 33521.08 538.25 2249.54 32.17 2014-11-21 15:33:48.000 325 33521.00 538.26 2249.53 32.17 2014-11-21 15:33:49.000 325 33520.94 538.21 2249.56 32.17 2014-11-21 15:33:50.000 325 33521.05 538.24 2249.52 32.17 2014-11-21 15:33:51.000 325 33520.97 538.25 2249.54 32.17 2014-11-21 15:33:52.000 325 33521.02 538.26 2249.54 32.17 2014-11-21 15:33:53.000 325 33521.01 538.23 2249.62 32.17 2014-11-21 15:33:54.000 325 33520.89 538.23 2249.54 32.17 2014-11-21 15:33:55.000 325 33520.93 538.23 2249.54 32.17 2014-11-21 15:33:56.000 325 33520.88 538.24 2249.54 32.17 2014-11-21 15:33:57.000 325 33521.03 538.20 2249.60 32.17 2014-11-21 15:33:58.000 325 33520.90 538.19 2249.48 32.17 2014-11-21 15:33:59.000 325 33520.90 538.14 2249.60 32.17 2014-11-21 15:34:00.000 325 33520.88 538.13 2249.60 32.17 2014-11-21 15:34:01.000 325 33520.92 538.12 2249.63 32.17 2014-11-21 15:34:02.000 325 33520.86 538.09 2249.58 32.17 2014-11-21 15:34:03.000 325 33520.90 538.15 2249.59 32.17 2014-11-21 15:34:04.000 325 33520.88 538.08 2249.64 32.17 2014-11-21 15:34:05.000 325 33520.86 538.14 2249.61 32.17 2014-11-21 15:34:06.000 325 33520.77 538.09 2249.55 32.17 2014-11-21 15:34:07.000 325 33520.82 538.11 2249.59 32.17 2014-11-21 15:34:08.000 325 33520.77 538.12 2249.55 32.17 2014-11-21 15:34:09.000 325 33520.86 538.13 2249.58 32.17 2014-11-21 15:34:10.000 325 33520.87 538.11 2249.61 32.17 2014-11-21 15:34:11.000 325 33520.82 538.08 2249.60 32.17 2014-11-21 15:34:12.000 325 33520.69 538.07 2249.61 32.17 2014-11-21 15:34:13.000 325 33520.80 538.11 2249.65 32.17 2014-11-21 15:34:14.000 325 33520.72 538.07 2249.56 32.17 2014-11-21 15:34:15.000 325 33520.75 538.07 2249.53 32.17 2014-11-21 15:34:16.000 325 33520.82 538.11 2249.53 32.17 2014-11-21 15:34:17.000 325 33520.82 538.08 2249.60 32.17 2014-11-21 15:34:18.000 325 33520.71 538.12 2249.58 32.17 2014-11-21 15:34:19.000 325 33520.68 538.11 2249.67 32.17 2014-11-21 15:34:20.000 325 33520.68 538.14 2249.65 32.17 2014-11-21 15:34:21.000 325 33520.67 538.17 2249.67 32.17 2014-11-21 15:34:22.000 325 33520.73 538.21 2249.60 32.17 2014-11-21 15:34:23.000 325 33520.65 538.14 2249.64 32.17 2014-11-21 15:34:24.000 325 33520.59 538.22 2249.63 32.17 2014-11-21 15:34:24.000 325 33520.56 538.26 2249.71 32.17 2014-11-21 15:34:26.000 325 33520.65 538.25 2249.64 32.17 2014-11-21 15:34:27.000 325 33520.54 538.20 2249.60 32.17 2014-11-21 15:34:28.000 325 33520.46 538.25 2249.61 32.17 2014-11-21 15:34:29.000 325 33520.50 538.29 2249.59 32.17 2014-11-21 15:34:30.000 325 33520.54 538.36 2249.77 32.17 2014-11-21 15:34:31.000 325 33520.49 538.44 2249.60 32.17 2014-11-21 15:34:32.000 325 33520.39 538.48 2249.61 32.17 2014-11-21 15:34:33.000 325 33520.53 538.56 2249.59 32.17 2014-11-21 15:34:34.000 325 33520.46 538.63 2249.78 32.17 2014-11-21 15:34:35.000 325 33520.41 538.64 2249.64 32.17 2014-11-21 15:34:36.000 325 33520.46 538.70 2249.68 32.17 2014-11-21 15:34:37.000 325 33520.42 538.73 2249.67 32.17 2014-11-21 15:34:37.000 325 33520.43 538.70 2249.65 32.17 2014-11-21 15:34:39.000 325 33520.51 538.72 2249.72 32.17 2014-11-21 15:34:40.000 325 33520.55 538.78 2249.68 32.17 2014-11-21 15:34:41.000 325 33520.48 538.85 2249.68 32.17 2014-11-21 15:34:42.000 325 33520.46 538.83 2249.80 32.17 2014-11-21 15:34:43.000 325 33520.54 538.84 2249.71 32.17 2014-11-21 15:34:44.000 325 33520.39 538.82 2249.68 32.17 2014-11-21 15:34:45.000 325 33520.48 538.85 2249.77 32.17 2014-11-21 15:34:46.000 325 33520.51 538.79 2249.65 32.17 2014-11-21 15:34:47.000 325 33520.38 538.81 2249.74 32.17 2014-11-21 15:34:48.000 325 33520.52 538.85 2249.78 32.17 2014-11-21 15:34:49.000 325 33520.48 538.78 2249.73 32.17 2014-11-21 15:34:50.000 325 33520.45 538.78 2249.72 32.17 2014-11-21 15:34:51.000 325 33520.47 538.83 2249.70 32.17 2014-11-21 15:34:52.000 325 33520.46 538.85 2249.78 32.17 2014-11-21 15:34:53.000 325 33520.58 538.86 2249.68 32.17 2014-11-21 15:34:54.000 325 33520.45 538.84 2249.76 32.17 2014-11-21 15:34:55.000 325 33520.57 538.80 2249.64 32.17 2014-11-21 15:34:56.000 325 33520.43 538.79 2249.66 32.17 2014-11-21 15:34:57.000 325 33520.47 538.80 2249.78 32.17 2014-11-21 15:34:58.000 325 33520.61 538.85 2249.72 32.17 2014-11-21 15:34:59.000 325 33520.54 538.78 2249.71 32.17 2014-11-21 15:35:00.000 325 33520.48 538.78 2249.73 32.17 2014-11-21 15:35:01.000 325 33520.59 538.80 2249.71 32.17 2014-11-21 15:35:02.000 325 33520.60 538.79 2249.71 32.17 2014-11-21 15:35:03.000 325 33520.59 538.79 2249.71 32.17 2014-11-21 15:35:04.000 325 33520.56 538.77 2249.73 32.17 2014-11-21 15:35:05.000 325 33520.58 538.79 2249.66 32.17 2014-11-21 15:35:06.000 325 33520.51 538.73 2249.66 32.17 2014-11-21 15:35:07.000 325 33520.56 538.78 2249.67 32.17 2014-11-21 15:35:08.000 325 33520.53 538.75 2249.71 32.17 2014-11-21 15:35:09.000 325 33520.51 538.86 2249.57 32.17 2014-11-21 15:35:10.000 325 33520.54 538.91 2249.70 32.17 2014-11-21 15:35:11.000 325 33520.58 538.86 2249.67 32.17 2014-11-21 15:35:12.000 325 33520.52 538.87 2249.66 32.17 2014-11-21 15:35:13.000 325 33520.62 538.86 2249.65 32.17 2014-11-21 15:35:14.000 325 33520.51 538.85 2249.70 32.17 2014-11-21 15:35:15.000 325 33520.57 538.76 2249.71 32.17 2014-11-21 15:35:16.000 325 33520.50 538.77 2249.72 32.17 2014-11-21 15:35:17.000 325 33520.54 538.74 2249.63 32.17 2014-11-21 15:35:18.000 325 33520.48 538.72 2249.67 32.17 2014-11-21 15:35:18.000 325 33520.54 538.62 2249.64 32.17 2014-11-21 15:35:20.000 325 33520.54 538.60 2249.63 32.17 2014-11-21 15:35:21.000 325 33520.54 538.58 2249.63 32.17 2014-11-21 15:35:22.000 325 33520.51 538.53 2249.68 32.17 2014-11-21 15:35:23.000 325 33520.49 538.50 2249.68 32.17 2014-11-21 15:35:24.000 325 33520.40 538.47 2249.65 32.17 2014-11-21 15:35:25.000 325 33520.65 538.41 2249.68 32.17 2014-11-21 15:35:26.000 325 33520.53 538.38 2249.63 32.17 2014-11-21 15:35:27.000 325 33520.44 538.36 2249.73 32.17 2014-11-21 15:35:28.000 325 33520.44 538.35 2249.67 32.17 2014-11-21 15:35:29.000 325 33520.38 538.29 2249.71 32.17 2014-11-21 15:35:30.000 325 33520.46 538.32 2249.68 32.17 2014-11-21 15:35:31.000 325 33520.33 538.27 2249.75 32.17 2014-11-21 15:35:31.000 325 33520.40 538.21 2249.70 32.17 2014-11-21 15:35:33.000 325 33520.43 538.23 2249.70 32.17 2014-11-21 15:35:34.000 325 33520.32 538.25 2249.73 32.17 2014-11-21 15:35:35.000 325 33520.35 538.24 2249.62 32.17 2014-11-21 15:35:36.000 325 33520.27 538.22 2249.70 32.17 2014-11-21 15:35:37.000 325 33520.32 538.20 2249.73 32.17 2014-11-21 15:35:38.000 325 33520.32 538.18 2249.72 32.17 2014-11-21 15:35:39.000 325 33520.33 538.19 2249.67 32.17 2014-11-21 15:35:40.000 325 33520.36 538.18 2249.76 32.17 2014-11-21 15:35:41.000 325 33520.28 538.11 2249.67 32.17 2014-11-21 15:35:42.000 325 33520.17 538.13 2249.77 32.17 2014-11-21 15:35:43.000 325 33520.29 538.11 2249.70 32.17 2014-11-21 15:35:44.000 325 33520.20 538.14 2249.70 32.17 2014-11-21 15:35:45.000 325 33520.26 538.11 2249.70 32.17 2014-11-21 15:35:46.000 325 33520.20 538.12 2249.70 32.17 2014-11-21 15:35:47.000 325 33520.12 538.13 2249.75 32.17 2014-11-21 15:35:48.000 325 33520.12 538.12 2249.73 32.17 2014-11-21 15:35:49.000 325 33520.10 538.13 2249.67 32.17 2014-11-21 15:35:50.000 325 33520.17 538.12 2249.72 32.17 2014-11-21 15:35:51.000 325 33520.16 538.17 2249.70 32.17 2014-11-21 15:35:52.000 325 33520.07 538.14 2249.78 32.17 2014-11-21 15:35:53.000 325 33520.06 538.12 2249.75 32.17 2014-11-21 15:35:54.000 325 33520.10 538.18 2249.83 32.17 2014-11-21 15:35:55.000 325 33520.11 538.23 2249.82 32.17 2014-11-21 15:35:56.000 325 33520.04 538.26 2249.79 32.17 2014-11-21 15:35:57.000 325 33520.08 538.35 2249.74 32.17 2014-11-21 15:35:58.000 325 33520.04 538.38 2249.85 32.17 2014-11-21 15:35:59.000 325 33520.09 538.43 2249.73 32.17 2014-11-21 15:36:00.000 325 33520.02 538.43 2249.76 32.17 2014-11-21 15:36:01.000 325 33520.12 538.44 2249.80 32.17 2014-11-21 15:36:02.000 325 33520.03 538.40 2249.77 32.17 2014-11-21 15:36:03.000 325 33520.10 538.47 2249.86 32.17 2014-11-21 15:36:04.000 325 33519.99 538.46 2249.81 32.17 2014-11-21 15:36:05.000 325 33520.11 538.48 2249.87 32.17 2014-11-21 15:36:06.000 325 33520.00 538.47 2249.81 32.17 2014-11-21 15:36:07.000 325 33520.01 538.52 2249.79 32.17 2014-11-21 15:36:08.000 325 33520.01 538.53 2249.85 32.17 2014-11-21 15:36:09.000 325 33519.98 538.50 2249.83 32.17 2014-11-21 15:36:10.000 325 33519.96 538.50 2249.79 32.17 2014-11-21 15:36:11.000 325 33520.01 538.49 2249.88 32.17 2014-11-21 15:36:12.000 325 33519.99 538.50 2249.86 32.17 2014-11-21 15:36:12.000 325 33519.95 538.50 2249.85 32.17 2014-11-21 15:36:14.000 325 33519.97 538.46 2249.89 32.17 2014-11-21 15:36:15.000 325 33519.99 538.47 2249.85 32.17 2014-11-21 15:36:16.000 325 33520.00 538.42 2249.78 32.17 2014-11-21 15:36:17.000 325 33519.88 538.44 2249.81 32.17 2014-11-21 15:36:18.000 325 33519.98 538.40 2249.86 32.17 2014-11-21 15:36:19.000 325 33520.04 538.43 2249.91 32.17 2014-11-21 15:36:20.000 325 33519.92 538.45 2249.86 32.17 2014-11-21 15:36:21.000 325 33520.05 538.47 2249.83 32.17 2014-11-21 15:36:22.000 325 33519.90 538.38 2249.86 32.17 2014-11-21 15:36:23.000 325 33519.98 538.41 2249.89 32.17 2014-11-21 15:36:24.000 325 33519.90 538.38 2249.80 32.17 2014-11-21 15:36:25.000 325 33519.93 538.39 2249.79 32.17 2014-11-21 15:36:25.000 325 33519.83 538.38 2249.83 32.17 2014-11-21 15:36:27.000 325 33519.90 538.33 2249.98 32.17 2014-11-21 15:36:28.000 325 33519.94 538.29 2249.82 32.17 2014-11-21 15:36:29.000 325 33519.94 538.30 2249.88 32.17 2014-11-21 15:36:30.000 325 33519.82 538.33 2249.80 32.17 2014-11-21 15:36:31.000 325 33519.87 538.26 2249.85 32.17 2014-11-21 15:36:32.000 325 33519.85 538.25 2249.87 32.17 2014-11-21 15:36:33.000 325 33519.82 538.20 2249.90 32.17 2014-11-21 15:36:34.000 325 33519.82 538.19 2249.88 32.17 2014-11-21 15:36:35.000 325 33519.83 538.22 2249.80 32.17 2014-11-21 15:36:36.000 325 33519.79 538.15 2249.83 32.17 2014-11-21 15:36:37.000 325 33519.87 538.21 2249.92 32.17 2014-11-21 15:36:38.000 325 33519.72 538.19 2249.92 32.17 2014-11-21 15:36:39.000 325 33519.82 538.22 2249.82 32.17 2014-11-21 15:36:40.000 325 33519.87 538.23 2249.82 32.17 2014-11-21 15:36:41.000 325 33519.80 538.22 2249.78 32.17 2014-11-21 15:36:42.000 325 33519.77 538.22 2249.83 32.17 2014-11-21 15:36:43.000 325 33519.80 538.22 2249.86 32.17 2014-11-21 15:36:44.000 325 33519.86 538.24 2249.92 32.17 2014-11-21 15:36:45.000 325 33519.77 538.19 2249.88 32.17 2014-11-21 15:36:46.000 325 33519.74 538.23 2249.90 32.17 2014-11-21 15:36:47.000 325 33519.82 538.25 2249.85 32.17 2014-11-21 15:36:48.000 325 33519.72 538.25 2249.82 32.17 2014-11-21 15:36:49.000 325 33519.84 538.25 2249.82 32.17 2014-11-21 15:36:50.000 325 33519.81 538.25 2249.87 32.17 2014-11-21 15:36:51.000 325 33519.87 538.28 2249.88 32.17 2014-11-21 15:36:52.000 325 33519.82 538.31 2249.83 32.17 2014-11-21 15:36:53.000 325 33519.81 538.32 2249.90 32.17 2014-11-21 15:36:54.000 325 33519.83 538.33 2249.82 32.17 2014-11-21 15:36:55.000 325 33519.83 538.35 2249.78 32.17 2014-11-21 15:36:56.000 325 33519.79 538.32 2249.85 32.17 2014-11-21 15:36:57.000 325 33519.80 538.36 2249.77 32.17 2014-11-21 15:36:58.000 325 33519.84 538.41 2249.82 32.17 2014-11-21 15:36:59.000 325 33519.82 538.40 2249.87 32.17 2014-11-21 15:37:00.000 325 33519.93 538.42 2249.84 32.17 2014-11-21 15:37:01.000 325 33519.83 538.47 2249.87 32.17 2014-11-21 15:37:02.000 325 33519.80 538.47 2249.86 32.17 2014-11-21 15:37:03.000 325 33519.91 538.50 2249.85 32.17 2014-11-21 15:37:04.000 325 33519.79 538.47 2249.83 32.17 2014-11-21 15:37:05.000 325 33519.92 538.45 2249.74 32.17 2014-11-21 15:37:06.000 325 33519.87 538.46 2249.78 32.17 2014-11-21 15:37:06.000 325 33519.89 538.50 2249.83 32.17 2014-11-21 15:37:08.000 325 33519.79 538.43 2249.80 32.17 2014-11-21 15:37:09.000 325 33519.86 538.43 2249.92 32.17 2014-11-21 15:37:10.000 325 33519.91 538.45 2249.86 32.17 2014-11-21 15:37:11.000 325 33519.97 538.42 2249.81 32.17 2014-11-21 15:37:12.000 325 33519.89 538.36 2249.78 32.17 2014-11-21 15:37:13.000 325 33519.93 538.33 2249.88 32.17 2014-11-21 15:37:14.000 325 33519.96 538.33 2249.85 32.17 2014-11-21 15:37:15.000 325 33520.00 538.31 2249.89 32.17 2014-11-21 15:37:16.000 325 33520.04 538.33 2249.80 32.17 2014-11-21 15:37:17.000 325 33520.00 538.29 2249.84 32.17 2014-11-21 15:37:18.000 325 33520.05 538.21 2249.85 32.17 2014-11-21 15:37:19.000 325 33520.08 538.25 2249.75 32.17 2014-11-21 15:37:19.000 325 33520.00 538.24 2249.70 32.17 2014-11-21 15:37:21.000 325 33520.05 538.22 2249.82 32.17 2014-11-21 15:37:22.000 325 33520.08 538.18 2249.73 32.17 2014-11-21 15:37:23.000 325 33520.08 538.20 2249.68 32.17 2014-11-21 15:37:24.000 325 33520.10 538.21 2249.72 32.17 2014-11-21 15:37:25.000 325 33520.07 538.18 2249.70 32.17 2014-11-21 15:37:26.000 325 33520.05 538.15 2249.80 32.17 2014-11-21 15:37:27.000 325 33520.10 538.15 2249.78 32.17 2014-11-21 15:37:28.000 325 33520.08 538.12 2249.69 32.17 2014-11-21 15:37:29.000 325 33520.04 538.15 2249.78 32.17 2014-11-21 15:37:30.000 325 33520.27 538.15 2249.76 32.17 2014-11-21 15:37:31.000 325 33520.07 538.18 2249.77 32.17 2014-11-21 15:37:32.000 325 33520.12 538.19 2249.78 32.17 2014-11-21 15:37:33.000 325 33520.16 538.22 2249.65 32.17 2014-11-21 15:37:34.000 325 33520.01 538.25 2249.68 32.17 2014-11-21 15:37:35.000 325 33520.12 538.29 2249.63 32.17 2014-11-21 15:37:36.000 325 33520.00 538.33 2249.68 32.17 2014-11-21 15:37:37.000 325 33520.13 538.40 2249.73 32.17 2014-11-21 15:37:38.000 325 33520.08 538.43 2249.64 32.17 2014-11-21 15:37:39.000 325 33520.04 538.47 2249.70 32.17 2014-11-21 15:37:40.000 325 33520.06 538.50 2249.62 32.17 2014-11-21 15:37:41.000 325 33519.99 538.52 2249.75 32.17 2014-11-21 15:37:42.000 325 33520.08 538.47 2249.68 32.17 2014-11-21 15:37:43.000 325 33520.05 538.52 2249.60 32.17 2014-11-21 15:37:44.000 325 33520.02 538.51 2249.57 32.17 2014-11-21 15:37:45.000 325 33520.08 538.52 2249.71 32.17 2014-11-21 15:37:46.000 325 33520.07 538.52 2249.60 32.17 2014-11-21 15:37:47.000 325 33520.00 538.59 2249.70 32.17 2014-11-21 15:37:48.000 325 33520.01 538.55 2249.60 32.17 2014-11-21 15:37:49.000 325 33520.07 538.53 2249.64 32.17 2014-11-21 15:37:50.000 325 33520.03 538.53 2249.59 32.17 2014-11-21 15:37:51.000 325 33520.05 538.56 2249.67 32.17 2014-11-21 15:37:52.000 325 33520.10 538.57 2249.55 32.17 2014-11-21 15:37:53.000 325 33520.02 538.59 2249.64 32.17 2014-11-21 15:37:54.000 325 33520.10 538.59 2249.68 32.17 2014-11-21 15:37:55.000 325 33520.08 538.65 2249.66 32.17 2014-11-21 15:37:56.000 325 33519.99 538.62 2249.66 32.17 2014-11-21 15:37:57.000 325 33519.96 538.66 2249.61 32.17 2014-11-21 15:37:58.000 325 33519.99 538.67 2249.55 32.17 2014-11-21 15:37:59.000 325 33519.96 538.69 2249.60 32.17 2014-11-21 15:38:00.000 325 33519.98 538.71 2249.56 32.17 2014-11-21 15:38:00.000 325 33520.01 538.72 2249.67 32.17 2014-11-21 15:38:02.000 325 33519.99 538.72 2249.61 32.17 2014-11-21 15:38:03.000 325 33519.95 538.77 2249.64 32.17 2014-11-21 15:38:04.000 325 33519.99 538.79 2249.60 32.17 2014-11-21 15:38:05.000 325 33519.99 538.73 2249.65 32.17 2014-11-21 15:38:06.000 325 33519.99 538.74 2249.67 32.17 2014-11-21 15:38:07.000 325 33519.95 538.75 2249.56 32.17 2014-11-21 15:38:08.000 325 33519.90 538.74 2249.51 32.17 2014-11-21 15:38:09.000 325 33519.98 538.78 2249.60 32.17 2014-11-21 15:38:10.000 325 33519.88 538.79 2249.56 32.17 2014-11-21 15:38:11.000 325 33519.93 538.77 2249.62 32.17 2014-11-21 15:38:12.000 325 33519.86 538.78 2249.66 32.17 2014-11-21 15:38:13.000 325 33519.92 538.78 2249.65 32.17 2014-11-21 15:38:13.000 325 33519.87 538.78 2249.72 32.17 2014-11-21 15:38:15.000 325 33519.90 538.77 2249.60 32.17 2014-11-21 15:38:16.000 325 33519.72 538.77 2249.61 32.17 2014-11-21 15:38:17.000 325 33519.80 538.73 2249.57 32.17 2014-11-21 15:38:18.000 325 33519.74 538.75 2249.66 32.17 2014-11-21 15:38:19.000 325 33519.79 538.74 2249.68 32.17 2014-11-21 15:38:20.000 325 33519.78 538.73 2249.61 32.17 2014-11-21 15:38:21.000 325 33519.89 538.67 2249.64 32.17 2014-11-21 15:38:22.000 325 33519.73 538.56 2249.70 32.17 2014-11-21 15:38:23.000 325 33519.73 538.59 2249.70 32.17 2014-11-21 15:38:24.000 325 33519.79 538.60 2249.61 32.17 2014-11-21 15:38:25.000 325 33519.93 538.49 2249.64 32.17 2014-11-21 15:38:26.000 325 33519.79 538.48 2249.68 32.17 2014-11-21 15:38:27.000 325 33519.87 538.54 2249.64 32.17 2014-11-21 15:38:28.000 325 33519.84 538.46 2249.54 32.17 2014-11-21 15:38:29.000 325 33519.83 538.47 2249.64 32.17 2014-11-21 15:38:30.000 325 33519.89 538.41 2249.62 32.17 2014-11-21 15:38:31.000 325 33519.92 538.44 2249.58 32.17 2014-11-21 15:38:32.000 325 33519.87 538.40 2249.63 32.17 2014-11-21 15:38:33.000 325 33519.84 538.40 2249.61 32.17 2014-11-21 15:38:34.000 325 33519.93 538.38 2249.64 32.17 2014-11-21 15:38:35.000 325 33519.89 538.36 2249.66 32.17 2014-11-21 15:38:36.000 325 33519.82 538.38 2249.55 32.17 2014-11-21 15:38:37.000 325 33519.90 538.33 2249.61 32.17 2014-11-21 15:38:38.000 325 33519.86 538.29 2249.56 32.17 2014-11-21 15:38:39.000 325 33519.92 538.32 2249.66 32.17 2014-11-21 15:38:40.000 325 33519.88 538.29 2249.58 32.17 2014-11-21 15:38:41.000 325 33519.86 538.22 2249.58 32.17 2014-11-21 15:38:42.000 325 33519.92 538.19 2249.64 32.17 2014-11-21 15:38:43.000 325 33519.96 538.14 2249.55 32.17 2014-11-21 15:38:44.000 325 33519.92 538.12 2249.60 32.17 2014-11-21 15:38:45.000 325 33519.97 538.10 2249.57 32.17 2014-11-21 15:38:46.000 325 33520.05 538.05 2249.63 32.17 2014-11-21 15:38:47.000 325 33520.02 537.95 2249.65 32.17 2014-11-21 15:38:48.000 325 33519.92 537.96 2249.59 32.17 2014-11-21 15:38:49.000 325 33520.00 537.93 2249.52 32.17 2014-11-21 15:38:50.000 325 33519.94 537.91 2249.53 32.17 2014-11-21 15:38:51.000 325 33520.02 537.88 2249.61 32.17 2014-11-21 15:38:52.000 325 33520.03 537.87 2249.59 32.17 2014-11-21 15:38:53.000 325 33520.07 537.83 2249.51 32.17 2014-11-21 15:38:54.000 325 33520.05 537.81 2249.54 32.17 2014-11-21 15:38:54.000 325 33520.03 537.73 2249.52 32.17 2014-11-21 15:38:56.000 325 33520.07 537.74 2249.48 32.17 2014-11-21 15:38:57.000 325 33520.09 537.76 2249.48 32.17 2014-11-21 15:38:58.000 325 33519.98 537.72 2249.54 32.17 2014-11-21 15:38:59.000 325 33520.05 537.71 2249.53 32.17 2014-11-21 15:39:00.000 325 33520.07 537.72 2249.44 32.17 2014-11-21 15:39:01.000 325 33520.07 537.68 2249.49 32.17 2014-11-21 15:39:02.000 325 33520.10 537.68 2249.45 32.17 2014-11-21 15:39:03.000 325 33520.13 537.74 2249.49 32.17 2014-11-21 15:39:04.000 325 33520.10 537.77 2249.48 32.17 2014-11-21 15:39:05.000 325 33520.10 537.79 2249.39 32.17 2014-11-21 15:39:06.000 325 33520.05 537.82 2249.41 32.17 2014-11-21 15:39:07.000 325 33520.02 537.84 2249.43 32.17 2014-11-21 15:39:07.000 325 33520.07 537.77 2249.48 32.17 2014-11-21 15:39:09.000 325 33520.02 537.85 2249.44 32.17 2014-11-21 15:39:10.000 325 33520.07 537.81 2249.45 32.17 2014-11-21 15:39:11.000 325 33520.07 537.79 2249.43 32.17 2014-11-21 15:39:12.000 325 33520.00 537.83 2249.46 32.17 2014-11-21 15:39:13.000 325 33520.05 537.82 2249.41 32.17 2014-11-21 15:39:14.000 325 33519.95 537.85 2249.49 32.17 2014-11-21 15:39:15.000 325 33520.07 537.87 2249.42 32.17 2014-11-21 15:39:16.000 325 33519.95 537.85 2249.49 32.17 2014-11-21 15:39:17.000 325 33519.97 537.84 2249.47 32.17 2014-11-21 15:39:18.000 325 33520.12 537.79 2249.41 32.17 2014-11-21 15:39:19.000 325 33519.85 537.84 2249.41 32.17 2014-11-21 15:39:20.000 325 33519.95 537.82 2249.44 32.17 2014-11-21 15:39:21.000 325 33519.97 537.87 2249.35 32.17 2014-11-21 15:39:22.000 325 33519.95 537.85 2249.47 32.17 2014-11-21 15:39:23.000 325 33519.87 537.86 2249.38 32.17 2014-11-21 15:39:24.000 325 33519.88 537.86 2249.43 32.17 2014-11-21 15:39:25.000 325 33520.00 537.82 2249.38 32.17 2014-11-21 15:39:26.000 325 33519.98 537.85 2249.40 32.17 2014-11-21 15:39:27.000 325 33519.95 537.89 2249.47 32.17 2014-11-21 15:39:28.000 325 33519.90 537.86 2249.41 32.17 2014-11-21 15:39:29.000 325 33519.92 537.90 2249.38 32.17 2014-11-21 15:39:30.000 325 33519.88 537.88 2249.41 32.17 2014-11-21 15:39:31.000 325 33519.87 537.84 2249.51 32.17 2014-11-21 15:39:32.000 325 33519.84 537.83 2249.47 32.17 2014-11-21 15:39:33.000 325 33519.83 537.86 2249.47 32.17 2014-11-21 15:39:34.000 325 33519.86 537.82 2249.40 32.17 2014-11-21 15:39:35.000 325 33519.80 537.83 2249.42 32.17 2014-11-21 15:39:36.000 325 33519.80 537.86 2249.41 32.17 2014-11-21 15:39:37.000 325 33519.83 537.84 2249.38 32.17 2014-11-21 15:39:38.000 325 33519.80 537.82 2249.40 32.17 2014-11-21 15:39:39.000 325 33519.75 537.88 2249.52 32.17 2014-11-21 15:39:40.000 325 33519.81 537.86 2249.51 32.17 2014-11-21 15:39:41.000 325 33519.90 537.87 2249.42 32.17 2014-11-21 15:39:42.000 325 33519.68 537.87 2249.38 32.17 2014-11-21 15:39:43.000 325 33519.74 537.89 2249.41 32.17 2014-11-21 15:39:44.000 325 33519.67 537.93 2249.42 32.17 2014-11-21 15:39:45.000 325 33519.70 537.95 2249.44 32.17 2014-11-21 15:39:46.000 325 33519.66 537.93 2249.42 32.17 2014-11-21 15:39:47.000 325 33519.76 537.90 2249.41 32.17 2014-11-21 15:39:48.000 325 33519.72 537.93 2249.48 32.17 2014-11-21 15:39:48.000 325 33519.63 537.95 2249.45 32.17 2014-11-21 15:39:50.000 325 33519.75 537.94 2249.46 32.17 2014-11-21 15:39:51.000 325 33519.64 537.96 2249.43 32.17 2014-11-21 15:39:52.000 325 33519.68 537.96 2249.41 32.17 2014-11-21 15:39:53.000 325 33519.62 537.98 2249.48 32.17 2014-11-21 15:39:54.000 325 33519.71 537.98 2249.47 32.17 2014-11-21 15:39:55.000 325 33519.71 537.97 2249.47 32.17 2014-11-21 15:39:56.000 325 33519.61 537.94 2249.43 32.17 2014-11-21 15:39:57.000 325 33519.69 537.96 2249.41 32.17 2014-11-21 15:39:58.000 325 33519.68 537.95 2249.47 32.17 2014-11-21 15:39:59.000 325 33519.67 537.94 2249.47 32.17 2014-11-21 15:40:00.000 325 33519.67 537.96 2249.46 32.17 2014-11-21 15:40:01.000 325 33519.61 537.96 2249.45 32.17 2014-11-21 15:40:01.000 325 33519.65 537.95 2249.45 32.17 2014-11-21 15:40:03.000 325 33519.65 537.97 2249.54 32.17 2014-11-21 15:40:04.000 325 33519.65 537.97 2249.48 32.17 2014-11-21 15:40:05.000 325 33519.57 537.93 2249.46 32.17 2014-11-21 15:40:06.000 325 33519.55 537.98 2249.42 32.17 2014-11-21 15:40:07.000 325 33519.52 537.96 2249.29 32.17 2014-11-21 15:40:08.000 325 33519.59 537.95 2249.43 32.17 2014-11-21 15:40:09.000 325 33519.55 537.96 2249.44 32.17 2014-11-21 15:40:10.000 325 33519.46 537.96 2249.47 32.17 2014-11-21 15:40:11.000 325 33519.53 537.97 2249.43 32.17 2014-11-21 15:40:12.000 325 33519.34 538.00 2249.35 32.17 2014-11-21 15:40:13.000 325 33519.50 538.04 2249.58 32.17 2014-11-21 15:40:14.000 325 33519.40 538.04 2249.55 32.17 2014-11-21 15:40:15.000 325 33519.44 538.05 2249.45 32.17 2014-11-21 15:40:16.000 325 33519.31 538.08 2249.42 32.17 2014-11-21 15:40:17.000 325 33519.24 538.07 2249.54 32.17 2014-11-21 15:40:18.000 325 33519.43 538.12 2249.43 32.17 2014-11-21 15:40:19.000 325 33519.42 538.13 2249.57 32.17 2014-11-21 15:40:20.000 325 33519.28 538.18 2249.52 32.17 2014-11-21 15:40:21.000 325 33519.41 538.19 2249.47 32.17 2014-11-21 15:40:22.000 325 33519.30 538.12 2249.51 32.17 2014-11-21 15:40:23.000 325 33519.32 538.18 2249.41 32.17 2014-11-21 15:40:24.000 325 33519.29 538.14 2249.60 32.17 2014-11-21 15:40:25.000 325 33519.29 538.17 2249.55 32.17 2014-11-21 15:40:26.000 325 33519.17 538.21 2249.48 32.17 2014-11-21 15:40:27.000 325 33519.17 538.21 2249.49 32.17 2014-11-21 15:40:28.000 325 33519.19 538.23 2249.53 32.17 2014-11-21 15:40:29.000 325 33519.21 538.21 2249.58 32.17 2014-11-21 15:40:30.000 325 33519.18 538.22 2249.48 32.17 2014-11-21 15:40:31.000 325 33519.24 538.22 2249.43 32.17 2014-11-21 15:40:32.000 325 33519.19 538.20 2249.54 32.17 2014-11-21 15:40:33.000 325 33519.14 538.16 2249.55 32.17 2014-11-21 15:40:34.000 325 33519.15 538.22 2249.61 32.17 2014-11-21 15:40:35.000 325 33519.18 538.16 2249.57 32.17 2014-11-21 15:40:36.000 325 33519.05 538.17 2249.58 32.16 2014-11-21 15:40:37.000 325 33519.06 538.15 2249.55 32.16 2014-11-21 15:40:38.000 325 33519.02 538.15 2249.55 32.16 2014-11-21 15:40:39.000 325 33519.06 538.14 2249.55 32.16 2014-11-21 15:40:40.000 325 33519.06 538.14 2249.52 32.16 2014-11-21 15:40:41.000 325 33519.00 538.15 2249.63 32.17 2014-11-21 15:40:42.000 325 33518.97 538.09 2249.62 32.17 2014-11-21 15:40:42.000 325 33519.00 538.08 2249.54 32.17 2014-11-21 15:40:44.000 325 33518.93 538.10 2249.60 32.17 2014-11-21 15:40:45.000 325 33519.00 538.09 2249.61 32.17 2014-11-21 15:40:46.000 325 33518.88 538.14 2249.66 32.17 2014-11-21 15:40:47.000 325 33518.92 538.11 2249.61 32.17 2014-11-21 15:40:48.000 325 33518.84 538.09 2249.61 32.17 2014-11-21 15:40:49.000 325 33518.92 538.15 2249.64 32.17 2014-11-21 15:40:50.000 325 33518.86 538.09 2249.70 32.17 2014-11-21 15:40:51.000 325 33518.85 538.13 2249.68 32.16 2014-11-21 15:40:52.000 325 33518.91 538.13 2249.64 32.17 2014-11-21 15:40:53.000 325 33518.84 538.18 2249.64 32.16 2014-11-21 15:40:54.000 325 33518.90 538.16 2249.67 32.17 2014-11-21 15:40:55.000 325 33518.73 538.15 2249.73 32.17 2014-11-21 15:40:55.000 325 33518.77 538.02 2249.68 32.17 2014-11-21 15:40:57.000 325 33518.82 538.04 2249.65 32.17 2014-11-21 15:40:58.000 325 33518.76 538.04 2249.73 32.17 2014-11-21 15:40:59.000 325 33518.82 538.05 2249.73 32.17 2014-11-21 15:41:00.000 325 33518.80 538.05 2249.70 32.17 2014-11-21 15:41:01.000 325 33518.70 538.04 2249.59 32.17 2014-11-21 15:41:02.000 325 33518.74 538.01 2249.77 32.17 2014-11-21 15:41:03.000 325 33518.77 537.98 2249.73 32.17 2014-11-21 15:41:04.000 325 33518.75 537.96 2249.78 32.17 2014-11-21 15:41:05.000 325 33518.73 537.95 2249.68 32.17 2014-11-21 15:41:06.000 325 33518.72 537.96 2249.74 32.17 2014-11-21 15:41:07.000 325 33518.75 537.97 2249.70 32.17 2014-11-21 15:41:08.000 325 33518.73 537.99 2249.72 32.17 2014-11-21 15:41:09.000 325 33518.77 538.00 2249.70 32.17 2014-11-21 15:41:10.000 325 33518.75 538.00 2249.79 32.17 2014-11-21 15:41:11.000 325 33518.77 538.00 2249.70 32.17 2014-11-21 15:41:12.000 325 33518.74 537.99 2249.77 32.17 2014-11-21 15:41:13.000 325 33518.77 538.03 2249.70 32.17 2014-11-21 15:41:14.000 325 33518.74 538.00 2249.84 32.17 2014-11-21 15:41:15.000 325 33518.73 538.03 2249.75 32.17 2014-11-21 15:41:16.000 325 33518.64 538.01 2249.79 32.17 2014-11-21 15:41:17.000 325 33518.66 538.00 2249.82 32.17 2014-11-21 15:41:18.000 325 33518.67 538.02 2249.66 32.17 2014-11-21 15:41:19.000 325 33518.73 538.03 2249.75 32.17 2014-11-21 15:41:20.000 325 33518.63 537.99 2249.74 32.17 2014-11-21 15:41:21.000 325 33518.59 537.99 2249.73 32.17 2014-11-21 15:41:22.000 325 33518.63 537.96 2249.72 32.17 2014-11-21 15:41:23.000 325 33518.65 538.01 2249.72 32.17 2014-11-21 15:41:24.000 325 33518.68 537.97 2249.72 32.16 2014-11-21 15:41:25.000 325 33518.71 538.01 2249.69 32.16 2014-11-21 15:41:26.000 325 33518.61 538.02 2249.66 32.17 2014-11-21 15:41:27.000 325 33518.65 538.01 2249.66 32.17 2014-11-21 15:41:28.000 325 33518.74 537.95 2249.79 32.17 2014-11-21 15:41:29.000 325 33518.72 537.97 2249.78 32.17 2014-11-21 15:41:30.000 325 33518.70 537.94 2249.76 32.17 2014-11-21 15:41:31.000 325 33518.68 537.94 2249.71 32.17 2014-11-21 15:41:32.000 325 33518.66 537.90 2249.67 32.17 2014-11-21 15:41:33.000 325 33518.70 537.88 2249.61 32.17 2014-11-21 15:41:34.000 325 33518.75 537.92 2249.76 32.17 2014-11-21 15:41:35.000 325 33518.72 537.88 2249.73 32.17 2014-11-21 15:41:36.000 325 33518.77 537.87 2249.68 32.17 2014-11-21 15:41:36.000 325 33518.72 537.90 2249.71 32.17 2014-11-21 15:41:38.000 325 33518.65 537.88 2249.76 32.17 2014-11-21 15:41:39.000 325 33518.66 537.88 2249.72 32.17 2014-11-21 15:41:40.000 325 33518.68 537.85 2249.63 32.17 2014-11-21 15:41:41.000 325 33518.71 537.78 2249.74 32.17 2014-11-21 15:41:42.000 325 33518.72 537.83 2249.67 32.17 2014-11-21 15:41:43.000 325 33518.64 537.80 2249.67 32.17 2014-11-21 15:41:44.000 325 33518.71 537.74 2249.66 32.17 2014-11-21 15:41:45.000 325 33518.65 537.76 2249.73 32.17 2014-11-21 15:41:46.000 325 33518.67 537.76 2249.62 32.17 2014-11-21 15:41:47.000 325 33518.67 537.76 2249.66 32.17 2014-11-21 15:41:48.000 325 33518.69 537.71 2249.78 32.16 2014-11-21 15:41:49.000 325 33518.68 537.70 2249.70 32.16 2014-11-21 15:41:49.000 325 33518.67 537.67 2249.69 32.17 2014-11-21 15:41:51.000 325 33518.64 537.64 2249.62 32.17 2014-11-21 15:41:52.000 325 33518.64 537.58 2249.66 32.16 2014-11-21 15:41:53.000 325 33518.67 537.60 2249.60 32.16 2014-11-21 15:41:54.000 325 33518.61 537.53 2249.72 32.17 2014-11-21 15:41:55.000 325 33518.66 537.55 2249.65 32.17 2014-11-21 15:41:56.000 325 33518.70 537.48 2249.66 32.17 2014-11-21 15:41:57.000 325 33518.53 537.48 2249.70 32.16 2014-11-21 15:41:58.000 325 33518.52 537.49 2249.63 32.17 2014-11-21 15:41:59.000 325 33518.57 537.48 2249.63 32.17 2014-11-21 15:42:00.000 325 33518.50 537.43 2249.66 32.16 2014-11-21 15:42:01.000 325 33518.58 537.37 2249.61 32.16 2014-11-21 15:42:02.000 325 33518.50 537.43 2249.67 32.17 2014-11-21 15:42:03.000 325 33518.49 537.39 2249.66 32.17 2014-11-21 15:42:04.000 325 33518.47 537.40 2249.60 32.17 2014-11-21 15:42:05.000 325 33518.49 537.37 2249.61 32.17 2014-11-21 15:42:06.000 325 33518.47 537.37 2249.64 32.16 2014-11-21 15:42:07.000 325 33518.48 537.39 2249.53 32.17 2014-11-21 15:42:08.000 325 33518.55 537.35 2249.62 32.17 2014-11-21 15:42:09.000 325 33518.50 537.32 2249.61 32.17 2014-11-21 15:42:10.000 325 33518.54 537.34 2249.68 32.17 2014-11-21 15:42:11.000 325 33518.52 537.30 2249.67 32.17 2014-11-21 15:42:12.000 325 33518.45 537.29 2249.57 32.17 2014-11-21 15:42:13.000 325 33518.47 537.31 2249.63 32.17 2014-11-21 15:42:14.000 325 33518.49 537.26 2249.54 32.16 2014-11-21 15:42:15.000 325 33518.38 537.25 2249.60 32.16 2014-11-21 15:42:16.000 325 33518.43 537.25 2249.63 32.17 2014-11-21 15:42:17.000 325 33518.40 537.20 2249.64 32.16 2014-11-21 15:42:18.000 325 33518.29 537.21 2249.66 32.16 2014-11-21 15:42:19.000 325 33518.34 537.23 2249.71 32.16 2014-11-21 15:42:20.000 325 33518.41 537.24 2249.66 32.17 2014-11-21 15:42:21.000 325 33518.32 537.26 2249.61 32.17 2014-11-21 15:42:22.000 325 33518.32 537.22 2249.56 32.17 2014-11-21 15:42:23.000 325 33518.36 537.26 2249.60 32.17 2014-11-21 15:42:24.000 325 33518.32 537.21 2249.60 32.17 2014-11-21 15:42:25.000 325 33518.25 537.23 2249.68 32.16 2014-11-21 15:42:26.000 325 33518.40 537.23 2249.70 32.17 2014-11-21 15:42:27.000 325 33518.33 537.23 2249.62 32.16 2014-11-21 15:42:28.000 325 33518.40 537.22 2249.66 32.17 2014-11-21 15:42:29.000 325 33518.46 537.20 2249.58 32.17 2014-11-21 15:42:30.000 325 33518.36 537.15 2249.72 32.17 2014-11-21 15:42:30.000 325 33518.35 537.17 2249.67 32.16 2014-11-21 15:42:32.000 325 33518.34 537.16 2249.64 32.17 2014-11-21 15:42:33.000 325 33518.29 537.14 2249.57 32.16 2014-11-21 15:42:34.000 325 33518.30 537.15 2249.66 32.17 2014-11-21 15:42:35.000 325 33518.26 537.12 2249.67 32.17 2014-11-21 15:42:36.000 325 33518.24 537.13 2249.72 32.17 2014-11-21 15:42:37.000 325 33518.18 537.12 2249.60 32.17 2014-11-21 15:42:38.000 325 33518.12 537.18 2249.61 32.17 2014-11-21 15:42:39.000 325 33518.09 537.15 2249.66 32.17 2014-11-21 15:42:40.000 325 33518.14 537.21 2249.70 32.17 2014-11-21 15:42:41.000 325 33518.13 537.21 2249.66 32.17 2014-11-21 15:42:42.000 325 33518.17 537.25 2249.61 32.17 2014-11-21 15:42:43.000 325 33518.19 537.35 2249.71 32.17 2014-11-21 15:42:43.000 325 33518.16 537.37 2249.76 32.17 2014-11-21 15:42:45.000 325 33518.21 537.42 2249.70 32.17 2014-11-21 15:42:46.000 325 33518.19 537.43 2249.68 32.17 2014-11-21 15:42:47.000 325 33518.29 537.46 2249.66 32.17 2014-11-21 15:42:48.000 325 33518.24 537.52 2249.70 32.17 2014-11-21 15:42:49.000 325 33518.28 537.55 2249.68 32.17 2014-11-21 15:42:50.000 325 33518.34 537.53 2249.67 32.17 2014-11-21 15:42:51.000 325 33518.38 537.53 2249.67 32.17 2014-11-21 15:42:52.000 325 33518.25 537.53 2249.70 32.17 2014-11-21 15:42:53.000 325 33518.25 537.51 2249.67 32.17 2014-11-21 15:42:54.000 325 33518.29 537.57 2249.70 32.17 2014-11-21 15:42:55.000 325 33518.22 537.54 2249.70 32.17 2014-11-21 15:42:56.000 325 33518.18 537.57 2249.58 32.17 2014-11-21 15:42:57.000 325 33518.24 537.56 2249.58 32.16 2014-11-21 15:42:58.000 325 33518.26 537.54 2249.71 32.17 2014-11-21 15:42:59.000 325 33518.18 537.55 2249.67 32.17 2014-11-21 15:43:00.000 325 33518.24 537.56 2249.67 32.17 2014-11-21 15:43:01.000 325 33518.12 537.53 2249.58 32.17 2014-11-21 15:43:02.000 325 33518.17 537.57 2249.61 32.17 2014-11-21 15:43:03.000 325 33518.17 537.59 2249.63 32.17 2014-11-21 15:43:04.000 325 33518.21 537.61 2249.69 32.17 2014-11-21 15:43:05.000 325 33518.27 537.60 2249.68 32.17 2014-11-21 15:43:06.000 325 33518.24 537.63 2249.73 32.17 2014-11-21 15:43:07.000 325 33518.31 537.63 2249.70 32.17 2014-11-21 15:43:08.000 325 33518.28 537.64 2249.76 32.17 2014-11-21 15:43:09.000 325 33518.25 537.60 2249.66 32.17 2014-11-21 15:43:10.000 325 33518.30 537.60 2249.63 32.17 2014-11-21 15:43:11.000 325 33518.33 537.61 2249.65 32.17 2014-11-21 15:43:12.000 325 33518.31 537.57 2249.67 32.17 2014-11-21 15:43:13.000 325 33518.32 537.58 2249.63 32.17 2014-11-21 15:43:14.000 325 33518.32 537.57 2249.68 32.17 2014-11-21 15:43:15.000 325 33518.27 537.57 2249.70 32.17 2014-11-21 15:43:16.000 325 33518.25 537.56 2249.74 32.17 2014-11-21 15:43:17.000 325 33518.26 537.55 2249.71 32.17 2014-11-21 15:43:18.000 325 33518.22 537.52 2249.66 32.17 2014-11-21 15:43:19.000 325 33518.19 537.50 2249.64 32.17 2014-11-21 15:43:20.000 325 33518.26 537.55 2249.64 32.17 2014-11-21 15:43:21.000 325 33518.18 537.53 2249.60 32.17 2014-11-21 15:43:22.000 325 33518.29 537.54 2249.57 32.17 2014-11-21 15:43:23.000 325 33518.25 537.58 2249.61 32.17 2014-11-21 15:43:24.000 325 33518.21 537.53 2249.51 32.17 2014-11-21 15:43:24.000 325 33518.25 537.54 2249.73 32.17 2014-11-21 15:43:26.000 325 33518.22 537.55 2249.62 32.17 2014-11-21 15:43:27.000 325 33518.22 537.55 2249.65 32.17 2014-11-21 15:43:28.000 325 33518.24 537.57 2249.62 32.17 2014-11-21 15:43:29.000 325 33518.25 537.57 2249.64 32.17 2014-11-21 15:43:30.000 325 33518.26 537.56 2249.62 32.17 2014-11-21 15:43:31.000 325 33518.19 537.55 2249.61 32.17 2014-11-21 15:43:32.000 325 33518.26 537.59 2249.53 32.17 2014-11-21 15:43:33.000 325 33518.10 537.56 2249.54 32.17 2014-11-21 15:43:34.000 325 33518.15 537.61 2249.59 32.17 2014-11-21 15:43:35.000 325 33518.13 537.62 2249.63 32.17 2014-11-21 15:43:36.000 325 33518.07 537.64 2249.63 32.17 2014-11-21 15:43:37.000 325 33518.03 537.65 2249.62 32.17 2014-11-21 15:43:37.000 325 33517.98 537.72 2249.63 32.17 2014-11-21 15:43:39.000 325 33518.03 537.68 2249.60 32.17 2014-11-21 15:43:40.000 325 33518.10 537.74 2249.58 32.17 2014-11-21 15:43:41.000 325 33518.01 537.72 2249.60 32.17 2014-11-21 15:43:42.000 325 33517.97 537.72 2249.57 32.17 2014-11-21 15:43:43.000 325 33517.99 537.76 2249.66 32.17 2014-11-21 15:43:44.000 325 33518.00 537.82 2249.63 32.17 2014-11-21 15:43:45.000 325 33518.16 537.78 2249.57 32.17 2014-11-21 15:43:46.000 325 33518.02 537.76 2249.72 32.17 2014-11-21 15:43:47.000 325 33517.99 537.79 2249.68 32.17 2014-11-21 15:43:48.000 325 33518.01 537.79 2249.72 32.17 2014-11-21 15:43:49.000 325 33518.01 537.78 2249.73 32.17 2014-11-21 15:43:50.000 325 33518.01 537.79 2249.71 32.17 2014-11-21 15:43:51.000 325 33517.93 537.79 2249.78 32.17 2014-11-21 15:43:52.000 325 33517.90 537.83 2249.70 32.17 2014-11-21 15:43:53.000 325 33517.88 537.81 2249.70 32.17 2014-11-21 15:43:54.000 325 33517.85 537.75 2249.64 32.17 2014-11-21 15:43:55.000 325 33517.88 537.88 2249.67 32.17 2014-11-21 15:43:56.000 325 33517.85 537.82 2249.64 32.17 2014-11-21 15:43:57.000 325 33517.82 537.82 2249.66 32.17 2014-11-21 15:43:58.000 325 33517.79 537.80 2249.65 32.17 2014-11-21 15:43:59.000 325 33517.81 537.82 2249.65 32.17 2014-11-21 15:44:00.000 325 33517.68 537.79 2249.69 32.17 2014-11-21 15:44:01.000 325 33517.80 537.88 2249.74 32.17 2014-11-21 15:44:02.000 325 33517.80 537.86 2249.73 32.17 2014-11-21 15:44:03.000 325 33517.66 537.87 2249.73 32.17 2014-11-21 15:44:04.000 325 33517.75 537.88 2249.75 32.17 2014-11-21 15:44:05.000 325 33517.70 537.91 2249.79 32.17 2014-11-21 15:44:06.000 325 33517.69 537.91 2249.75 32.17 2014-11-21 15:44:07.000 325 33517.66 537.93 2249.78 32.17 2014-11-21 15:44:08.000 325 33517.57 537.97 2249.74 32.17 2014-11-21 15:44:09.000 325 33517.53 537.94 2249.71 32.17 2014-11-21 15:44:10.000 325 33517.61 537.97 2249.74 32.17 2014-11-21 15:44:11.000 325 33517.46 538.01 2249.82 32.17 2014-11-21 15:44:12.000 325 33517.54 537.97 2249.76 32.17 2014-11-21 15:44:13.000 325 33517.42 538.00 2249.85 32.17 2014-11-21 15:44:14.000 325 33517.56 537.97 2249.88 32.17 2014-11-21 15:44:15.000 325 33517.48 537.97 2249.81 32.17 2014-11-21 15:44:16.000 325 33517.59 538.00 2249.89 32.17 2014-11-21 15:44:17.000 325 33517.42 537.98 2249.76 32.17 2014-11-21 15:44:18.000 325 33517.36 537.99 2249.82 32.17 2014-11-21 15:44:18.000 325 33517.48 537.95 2249.97 32.17 2014-11-21 15:44:20.000 325 33517.38 537.95 2249.86 32.17 2014-11-21 15:44:21.000 325 33517.40 537.95 2249.90 32.17 2014-11-21 15:44:22.000 325 33517.38 537.91 2249.87 32.17 2014-11-21 15:44:23.000 325 33517.40 537.92 2249.82 32.17 2014-11-21 15:44:24.000 325 33517.33 537.90 2249.84 32.17 2014-11-21 15:44:25.000 325 33517.48 537.88 2249.86 32.17 2014-11-21 15:44:26.000 325 33517.40 537.83 2249.97 32.17 2014-11-21 15:44:27.000 325 33517.38 537.82 2249.88 32.17 2014-11-21 15:44:28.000 325 33517.43 537.82 2249.91 32.17 2014-11-21 15:44:29.000 325 33517.43 537.81 2249.87 32.17 2014-11-21 15:44:30.000 325 33517.41 537.79 2249.95 32.17 2014-11-21 15:44:31.000 325 33517.36 537.83 2249.87 32.17 2014-11-21 15:44:31.000 325 33517.35 537.81 2249.91 32.17 2014-11-21 15:44:33.000 325 33517.36 537.79 2249.89 32.17 2014-11-21 15:44:34.000 325 33517.39 537.78 2249.86 32.17 2014-11-21 15:44:35.000 325 33517.44 537.83 2249.86 32.17 2014-11-21 15:44:36.000 325 33517.39 537.77 2249.91 32.17 2014-11-21 15:44:37.000 325 33517.44 537.78 2249.93 32.17 2014-11-21 15:44:38.000 325 33517.45 537.86 2249.99 32.17 2014-11-21 15:44:39.000 325 33517.29 537.85 2249.88 32.17 2014-11-21 15:44:40.000 325 33517.44 537.81 2249.93 32.17 2014-11-21 15:44:41.000 325 33517.41 537.77 2249.92 32.17 2014-11-21 15:44:42.000 325 33517.44 537.75 2249.98 32.17 2014-11-21 15:44:43.000 325 33517.47 537.79 2249.93 32.17 2014-11-21 15:44:44.000 325 33517.32 537.73 2249.91 32.17 2014-11-21 15:44:45.000 325 33517.38 537.74 2249.92 32.17 2014-11-21 15:44:46.000 325 33517.34 537.75 2249.88 32.17 2014-11-21 15:44:47.000 325 33517.42 537.68 2249.94 32.17 2014-11-21 15:44:48.000 325 33517.43 537.67 2249.90 32.17 2014-11-21 15:44:49.000 325 33517.36 537.68 2249.91 32.17 2014-11-21 15:44:50.000 325 33517.36 537.75 2249.90 32.17 2014-11-21 15:44:51.000 325 33517.38 537.72 2249.85 32.17 2014-11-21 15:44:52.000 325 33517.35 537.68 2249.89 32.16 2014-11-21 15:44:53.000 325 33517.38 537.61 2249.86 32.16 2014-11-21 15:44:54.000 325 33517.44 537.62 2249.94 32.17 2014-11-21 15:44:55.000 325 33517.38 537.65 2249.94 32.16 2014-11-21 15:44:56.000 325 33517.40 537.64 2249.91 32.17 2014-11-21 15:44:57.000 325 33517.41 537.63 2249.92 32.17 2014-11-21 15:44:58.000 325 33517.43 537.65 2249.86 32.17 2014-11-21 15:44:59.000 325 33517.46 537.64 2249.89 32.16 2014-11-21 15:45:00.000 325 33517.46 537.67 2249.83 32.17 2014-11-21 15:45:01.000 325 33517.41 537.59 2249.99 32.17 2014-11-21 15:45:02.000 325 33517.41 537.59 2249.83 32.17 2014-11-21 15:45:03.000 325 33517.43 537.58 2249.91 32.17 2014-11-21 15:45:04.000 325 33517.47 537.59 2249.85 32.17 2014-11-21 15:45:05.000 325 33517.53 537.55 2249.90 32.17 2014-11-21 15:45:06.000 325 33517.41 537.63 2249.92 32.16 2014-11-21 15:45:07.000 325 33517.50 537.61 2249.86 32.17 2014-11-21 15:45:08.000 325 33517.41 537.57 2249.83 32.16 2014-11-21 15:45:09.000 325 33517.46 537.56 2249.80 32.16 2014-11-21 15:45:10.000 325 33517.39 537.57 2249.82 32.16 2014-11-21 15:45:11.000 325 33517.54 537.61 2249.86 32.16 2014-11-21 15:45:12.000 325 33517.40 537.63 2249.89 32.17 2014-11-21 15:45:12.000 325 33517.42 537.62 2249.83 32.16 2014-11-21 15:45:14.000 325 33517.47 537.62 2249.92 32.16 2014-11-21 15:45:15.000 325 33517.47 537.60 2249.86 32.16 2014-11-21 15:45:16.000 325 33517.45 537.60 2249.88 32.16 2014-11-21 15:45:17.000 325 33517.46 537.59 2249.94 32.16 2014-11-21 15:45:18.000 325 33517.51 537.60 2249.82 32.16 2014-11-21 15:45:19.000 325 33517.46 537.59 2249.85 32.16 2014-11-21 15:45:20.000 325 33517.52 537.61 2249.74 32.16 2014-11-21 15:45:21.000 325 33517.49 537.61 2249.79 32.16 2014-11-21 15:45:22.000 325 33517.51 537.61 2249.85 32.16 2014-11-21 15:45:23.000 325 33517.46 537.59 2249.83 32.16 2014-11-21 15:45:24.000 325 33517.53 537.57 2249.84 32.16 2014-11-21 15:45:25.000 325 33517.48 537.62 2249.74 32.16 2014-11-21 15:45:25.000 325 33517.51 537.62 2249.83 32.16 2014-11-21 15:45:27.000 325 33517.47 537.58 2249.81 32.16 2014-11-21 15:45:28.000 325 33517.55 537.56 2249.73 32.16 2014-11-21 15:45:29.000 325 33517.50 537.54 2249.82 32.16 2014-11-21 15:45:30.000 325 33517.48 537.60 2249.76 32.16 2014-11-21 15:45:31.000 325 33517.63 537.57 2249.80 32.16 2014-11-21 15:45:32.000 325 33517.47 537.54 2249.81 32.16 2014-11-21 15:45:33.000 325 33517.54 537.50 2249.79 32.16 2014-11-21 15:45:34.000 325 33517.59 537.44 2249.79 32.16 2014-11-21 15:45:35.000 325 33517.56 537.46 2249.89 32.16 2014-11-21 15:45:36.000 325 33517.57 537.46 2249.77 32.16 2014-11-21 15:45:37.000 325 33517.52 537.38 2249.80 32.16 2014-11-21 15:45:38.000 325 33517.45 537.45 2249.76 32.16 2014-11-21 15:45:39.000 325 33517.50 537.40 2249.83 32.16 2014-11-21 15:45:40.000 325 33517.51 537.40 2249.85 32.16 2014-11-21 15:45:41.000 325 33517.49 537.36 2249.76 32.16 2014-11-21 15:45:42.000 325 33517.54 537.30 2249.73 32.16 2014-11-21 15:45:43.000 325 33517.45 537.32 2249.75 32.16 2014-11-21 15:45:44.000 325 33517.51 537.33 2249.74 32.16 2014-11-21 15:45:45.000 325 33517.51 537.33 2249.75 32.16 2014-11-21 15:45:46.000 325 33517.54 537.31 2249.70 32.16 2014-11-21 15:45:47.000 325 33517.46 537.24 2249.75 32.16 2014-11-21 15:45:48.000 325 33517.36 537.25 2249.78 32.16 2014-11-21 15:45:49.000 325 33517.44 537.21 2249.81 32.16 2014-11-21 15:45:50.000 325 33517.46 537.21 2249.80 32.16 2014-11-21 15:45:51.000 325 33517.37 537.18 2249.73 32.16 2014-11-21 15:45:52.000 325 33517.37 537.23 2249.74 32.16 2014-11-21 15:45:53.000 325 33517.40 537.21 2249.79 32.16 2014-11-21 15:45:54.000 325 33517.36 537.27 2249.81 32.16 2014-11-21 15:45:55.000 325 33517.39 537.23 2249.68 32.16 2014-11-21 15:45:56.000 325 33517.33 537.27 2249.75 32.16 2014-11-21 15:45:57.000 325 33517.36 537.29 2249.78 32.16 2014-11-21 15:45:58.000 325 33517.39 537.34 2249.69 32.16 2014-11-21 15:45:59.000 325 33517.34 537.39 2249.73 32.16 2014-11-21 15:46:00.000 325 33517.33 537.36 2249.72 32.16 2014-11-21 15:46:01.000 325 33517.38 537.36 2249.72 32.16 2014-11-21 15:46:02.000 325 33517.28 537.40 2249.78 32.16 2014-11-21 15:46:03.000 325 33517.35 537.38 2249.73 32.16 2014-11-21 15:46:04.000 325 33517.28 537.43 2249.68 32.16 2014-11-21 15:46:05.000 325 33517.29 537.40 2249.79 32.16 2014-11-21 15:46:06.000 325 33517.25 537.45 2249.83 32.16 2014-11-21 15:46:06.000 325 33517.21 537.44 2249.71 32.16 2014-11-21 15:46:08.000 325 33517.25 537.45 2249.76 32.16 2014-11-21 15:46:09.000 325 33517.20 537.44 2249.79 32.16 2014-11-21 15:46:10.000 325 33517.23 537.45 2249.85 32.16 2014-11-21 15:46:11.000 325 33517.19 537.46 2249.82 32.16 2014-11-21 15:46:12.000 325 33517.16 537.47 2249.87 32.17 2014-11-21 15:46:13.000 325 33517.08 537.50 2249.88 32.16 2014-11-21 15:46:14.000 325 33517.13 537.49 2249.83 32.16 2014-11-21 15:46:15.000 325 33517.08 537.50 2249.79 32.16 2014-11-21 15:46:16.000 325 33517.06 537.56 2249.83 32.17 2014-11-21 15:46:17.000 325 33517.10 537.55 2249.80 32.16 2014-11-21 15:46:18.000 325 33517.11 537.59 2249.73 32.17 2014-11-21 15:46:19.000 325 33517.01 537.57 2249.82 32.16 2014-11-21 15:46:19.000 325 33517.07 537.56 2249.89 32.16 2014-11-21 15:46:21.000 325 33517.06 537.57 2249.88 32.16 2014-11-21 15:46:22.000 325 33517.13 537.60 2249.89 32.16 2014-11-21 15:46:23.000 325 33517.08 537.55 2249.82 32.16 2014-11-21 15:46:24.000 325 33517.11 537.57 2249.85 32.16 2014-11-21 15:46:25.000 325 33516.98 537.60 2249.87 32.16 2014-11-21 15:46:26.000 325 33517.13 537.56 2249.86 32.16 2014-11-21 15:46:27.000 325 33517.00 537.54 2249.91 32.16 2014-11-21 15:46:28.000 325 33517.05 537.54 2249.86 32.16 2014-11-21 15:46:29.000 325 33517.03 537.57 2249.93 32.16 2014-11-21 15:46:30.000 325 33517.07 537.55 2249.82 32.16 2014-11-21 15:46:31.000 325 33517.03 537.56 2250.00 32.16 2014-11-21 15:46:32.000 325 33517.01 537.53 2249.98 32.16 2014-11-21 15:46:33.000 325 33517.07 537.52 2249.94 32.16 2014-11-21 15:46:34.000 325 33517.14 537.54 2249.97 32.16 2014-11-21 15:46:35.000 325 33517.14 537.56 2249.85 32.16 2014-11-21 15:46:36.000 325 33517.24 537.51 2250.04 32.16 2014-11-21 15:46:37.000 325 33517.10 537.57 2250.00 32.16 2014-11-21 15:46:38.000 325 33517.05 537.52 2249.94 32.16 2014-11-21 15:46:39.000 325 33517.04 537.54 2249.90 32.16 2014-11-21 15:46:40.000 325 33517.12 537.56 2249.91 32.16 2014-11-21 15:46:41.000 325 33517.10 537.54 2249.95 32.16 2014-11-21 15:46:42.000 325 33517.06 537.57 2249.98 32.16 2014-11-21 15:46:43.000 325 33517.00 537.52 2249.91 32.16 2014-11-21 15:46:44.000 325 33517.16 537.51 2249.94 32.16 2014-11-21 15:46:45.000 325 33517.11 537.50 2249.90 32.16 2014-11-21 15:46:46.000 325 33517.07 537.49 2249.94 32.16 2014-11-21 15:46:47.000 325 33517.10 537.45 2249.98 32.16 2014-11-21 15:46:48.000 325 33517.03 537.44 2249.94 32.16 2014-11-21 15:46:49.000 325 33516.97 537.48 2249.92 32.16 2014-11-21 15:46:50.000 325 33517.10 537.48 2250.01 32.16 2014-11-21 15:46:51.000 325 33517.06 537.47 2249.93 32.16 2014-11-21 15:46:52.000 325 33517.02 537.46 2249.83 32.16 2014-11-21 15:46:53.000 325 33517.05 537.42 2249.88 32.16 2014-11-21 15:46:54.000 325 33517.08 537.44 2249.99 32.16 2014-11-21 15:46:55.000 325 33517.02 537.39 2249.94 32.16 2014-11-21 15:46:56.000 325 33517.02 537.35 2249.88 32.16 2014-11-21 15:46:57.000 325 33517.10 537.36 2249.83 32.16 2014-11-21 15:46:58.000 325 33517.00 537.32 2249.99 32.16 2014-11-21 15:46:59.000 325 33516.94 537.31 2249.96 32.16 2014-11-21 15:47:00.000 325 33516.86 537.32 2249.92 32.16 2014-11-21 15:47:00.000 325 33517.06 537.27 2250.01 32.16 2014-11-21 15:47:02.000 325 33516.94 537.20 2249.98 32.16 2014-11-21 15:47:03.000 325 33516.95 537.23 2249.97 32.16 2014-11-21 15:47:04.000 325 33516.97 537.19 2249.98 32.16 2014-11-21 15:47:05.000 325 33517.02 537.17 2249.98 32.16 2014-11-21 15:47:06.000 325 33516.94 537.15 2249.99 32.16 2014-11-21 15:47:07.000 325 33516.96 537.16 2249.94 32.16 2014-11-21 15:47:08.000 325 33516.91 537.10 2249.89 32.16 2014-11-21 15:47:09.000 325 33516.91 537.07 2249.98 32.16 2014-11-21 15:47:10.000 325 33516.97 537.05 2249.98 32.16 2014-11-21 15:47:11.000 325 33516.93 537.02 2249.99 32.16 2014-11-21 15:47:12.000 325 33516.87 537.01 2250.05 32.16 2014-11-21 15:47:13.000 325 33516.94 537.01 2250.04 32.16 2014-11-21 15:47:13.000 325 33516.92 537.05 2249.95 32.16 2014-11-21 15:47:15.000 325 33516.95 537.01 2249.99 32.16 2014-11-21 15:47:16.000 325 33516.93 536.98 2249.99 32.16 2014-11-21 15:47:17.000 325 33516.96 536.99 2249.95 32.16 2014-11-21 15:47:18.000 325 33516.97 536.96 2249.95 32.16 2014-11-21 15:47:19.000 325 33516.87 536.95 2250.00 32.16 2014-11-21 15:47:20.000 325 33516.92 536.97 2249.98 32.16 2014-11-21 15:47:21.000 325 33516.85 536.96 2250.03 32.16 2014-11-21 15:47:22.000 325 33516.97 536.94 2249.95 32.16 2014-11-21 15:47:23.000 325 33516.94 536.99 2250.03 32.16 2014-11-21 15:47:24.000 325 33516.94 536.99 2250.01 32.16 2014-11-21 15:47:25.000 325 33516.79 536.99 2250.01 32.17 2014-11-21 15:47:26.000 325 33516.98 537.02 2249.99 32.16 2014-11-21 15:47:27.000 325 33516.89 537.05 2249.97 32.16 2014-11-21 15:47:28.000 325 33516.95 537.05 2250.04 32.16 2014-11-21 15:47:29.000 325 33516.92 537.03 2250.03 32.16 2014-11-21 15:47:30.000 325 33516.87 537.06 2249.97 32.16 2014-11-21 15:47:31.000 325 33516.94 537.06 2249.94 32.16 2014-11-21 15:47:32.000 325 33516.82 537.11 2250.04 32.16 2014-11-21 15:47:33.000 325 33516.85 537.08 2250.01 32.16 2014-11-21 15:47:34.000 325 33516.91 537.11 2250.02 32.16 2014-11-21 15:47:35.000 325 33516.93 537.11 2250.01 32.16 2014-11-21 15:47:36.000 325 33516.86 537.04 2250.00 32.16 2014-11-21 15:47:37.000 325 33516.94 537.11 2250.03 32.16 2014-11-21 15:47:38.000 325 33517.00 537.09 2250.04 32.16 2014-11-21 15:47:39.000 325 33516.97 537.08 2250.04 32.16 2014-11-21 15:47:40.000 325 33517.00 537.09 2249.99 32.17 2014-11-21 15:47:41.000 325 33516.90 537.09 2250.03 32.17 2014-11-21 15:47:42.000 325 33516.89 537.06 2250.02 32.17 2014-11-21 15:47:43.000 325 33516.95 537.01 2249.97 32.17 2014-11-21 15:47:44.000 325 33516.86 537.08 2250.05 32.16 2014-11-21 15:47:45.000 325 33516.86 537.06 2250.04 32.16 2014-11-21 15:47:46.000 325 33516.99 537.12 2249.97 32.16 2014-11-21 15:47:47.000 325 33516.94 537.10 2250.04 32.16 2014-11-21 15:47:48.000 325 33516.93 537.09 2249.95 32.17 2014-11-21 15:47:49.000 325 33516.86 537.12 2249.97 32.16 2014-11-21 15:47:50.000 325 33516.97 537.10 2249.88 32.16 2014-11-21 15:47:51.000 325 33516.91 537.12 2249.97 32.16 2014-11-21 15:47:52.000 325 33516.96 537.15 2249.98 32.16 2014-11-21 15:47:53.000 325 33516.96 537.14 2250.01 32.16 2014-11-21 15:47:54.000 325 33516.95 537.14 2249.99 32.16 2014-11-21 15:47:54.000 325 33516.90 537.06 2249.99 32.17 2014-11-21 15:47:56.000 325 33516.94 537.03 2250.01 32.17 2014-11-21 15:47:57.000 325 33516.94 537.02 2249.98 32.17 2014-11-21 15:47:58.000 325 33516.94 536.97 2250.01 32.17 2014-11-21 15:47:59.000 325 33516.94 537.00 2250.01 32.16 2014-11-21 15:48:00.000 325 33516.98 536.99 2249.94 32.16 2014-11-21 15:48:01.000 325 33516.94 536.96 2250.09 32.16 2014-11-21 15:48:02.000 325 33516.92 536.97 2249.99 32.16 2014-11-21 15:48:03.000 325 33516.98 536.99 2249.95 32.17 2014-11-21 15:48:04.000 325 33517.00 537.03 2250.04 32.16 2014-11-21 15:48:05.000 325 33516.89 537.00 2249.99 32.16 2014-11-21 15:48:06.000 325 33516.95 537.01 2249.98 32.16 2014-11-21 15:48:07.000 325 33516.97 537.03 2249.95 32.16 2014-11-21 15:48:07.000 325 33516.89 537.02 2250.00 32.16 2014-11-21 15:48:09.000 325 33516.92 537.01 2249.96 32.17 2014-11-21 15:48:10.000 325 33516.85 536.96 2250.04 32.17 2014-11-21 15:48:11.000 325 33516.80 537.03 2250.05 32.16 2014-11-21 15:48:12.000 325 33516.86 537.03 2250.03 32.16 2014-11-21 15:48:13.000 325 33516.97 537.04 2250.02 32.16 2014-11-21 15:48:14.000 325 33516.91 537.05 2250.05 32.16 2014-11-21 15:48:15.000 325 33516.89 537.05 2250.02 32.16 2014-11-21 15:48:16.000 325 33516.92 537.05 2250.11 32.16 2014-11-21 15:48:17.000 325 33516.88 537.13 2249.97 32.16 2014-11-21 15:48:18.000 325 33516.97 537.12 2250.05 32.16 2014-11-21 15:48:19.000 325 33516.89 537.13 2250.04 32.16 2014-11-21 15:48:20.000 325 33516.97 537.14 2249.97 32.16 2014-11-21 15:48:21.000 325 33516.86 537.10 2249.97 32.16 2014-11-21 15:48:22.000 325 33516.94 537.08 2250.07 32.16 2014-11-21 15:48:23.000 325 33516.95 537.10 2250.01 32.16 2014-11-21 15:48:24.000 325 33516.86 537.09 2249.94 32.16 2014-11-21 15:48:25.000 325 33516.95 537.06 2250.00 32.16 2014-11-21 15:48:26.000 325 33516.95 537.06 2249.98 32.16 2014-11-21 15:48:27.000 325 33516.85 537.05 2249.91 32.16 2014-11-21 15:48:28.000 325 33516.91 537.07 2250.03 32.16 2014-11-21 15:48:29.000 325 33516.84 537.07 2250.07 32.16 2014-11-21 15:48:30.000 325 33516.88 537.07 2249.97 32.16 2014-11-21 15:48:31.000 325 33516.79 537.01 2249.99 32.16 2014-11-21 15:48:32.000 325 33516.93 537.02 2250.03 32.16 2014-11-21 15:48:33.000 325 33516.80 537.03 2250.02 32.16 2014-11-21 15:48:34.000 325 33516.81 537.05 2249.98 32.16 2014-11-21 15:48:35.000 325 33516.82 537.08 2250.03 32.16 2014-11-21 15:48:36.000 325 33516.75 537.07 2250.08 32.16 2014-11-21 15:48:37.000 325 33516.73 537.08 2250.09 32.16 2014-11-21 15:48:38.000 325 33516.80 537.07 2250.01 32.16 2014-11-21 15:48:39.000 325 33516.78 537.08 2249.99 32.16 2014-11-21 15:48:40.000 325 33516.80 537.14 2250.03 32.16 2014-11-21 15:48:41.000 325 33516.81 537.08 2250.09 32.16 2014-11-21 15:48:42.000 325 33516.66 537.05 2250.01 32.16 2014-11-21 15:48:43.000 325 33516.72 537.10 2250.09 32.16 2014-11-21 15:48:44.000 325 33516.73 537.09 2250.09 32.16 2014-11-21 15:48:45.000 325 33516.67 537.06 2249.99 32.16 2014-11-21 15:48:46.000 325 33516.71 537.09 2250.11 32.16 2014-11-21 15:48:47.000 325 33516.72 537.09 2250.09 32.16 2014-11-21 15:48:48.000 325 33516.69 537.14 2250.07 32.16 2014-11-21 15:48:48.000 325 33516.66 537.11 2250.13 32.16 2014-11-21 15:48:50.000 325 33516.70 537.13 2250.15 32.16 2014-11-21 15:48:51.000 325 33516.66 537.13 2250.11 32.16 2014-11-21 15:48:52.000 325 33516.71 537.12 2250.17 32.16 2014-11-21 15:48:53.000 325 33516.63 537.10 2250.18 32.16 2014-11-21 15:48:54.000 325 33516.73 537.14 2250.11 32.16 2014-11-21 15:48:55.000 325 33516.63 537.15 2250.09 32.16 2014-11-21 15:48:56.000 325 33516.75 537.11 2250.19 32.16 2014-11-21 15:48:57.000 325 33516.70 537.14 2250.15 32.16 2014-11-21 15:48:58.000 325 33516.69 537.12 2250.19 32.16 2014-11-21 15:48:59.000 325 33516.65 537.11 2250.19 32.16 2014-11-21 15:49:00.000 325 33516.63 537.14 2250.17 32.16 2014-11-21 15:49:01.000 325 33516.54 537.14 2250.19 32.16 2014-11-21 15:49:01.000 325 33516.60 537.11 2250.23 32.16 2014-11-21 15:49:03.000 325 33516.60 537.07 2250.19 32.16 2014-11-21 15:49:04.000 325 33516.53 537.15 2250.22 32.16 2014-11-21 15:49:05.000 325 33516.54 537.07 2250.20 32.16 2014-11-21 15:49:06.000 325 33516.54 537.10 2250.16 32.16 2014-11-21 15:49:07.000 325 33516.62 537.12 2250.20 32.16 2014-11-21 15:49:08.000 325 33516.58 537.11 2250.16 32.16 2014-11-21 15:49:09.000 325 33516.53 537.12 2250.19 32.16 2014-11-21 15:49:10.000 325 33516.56 537.15 2250.22 32.16 2014-11-21 15:49:11.000 325 33516.51 537.14 2250.24 32.16 2014-11-21 15:49:12.000 325 33516.47 537.15 2250.19 32.16 2014-11-21 15:49:13.000 325 33516.48 537.17 2250.20 32.16 2014-11-21 15:49:14.000 325 33516.57 537.16 2250.28 32.16 2014-11-21 15:49:15.000 325 33516.40 537.15 2250.24 32.16 2014-11-21 15:49:16.000 325 33516.46 537.14 2250.19 32.16 2014-11-21 15:49:17.000 325 33516.50 537.19 2250.28 32.16 2014-11-21 15:49:18.000 325 33516.41 537.18 2250.23 32.16 2014-11-21 15:49:19.000 325 33516.36 537.21 2250.26 32.16 2014-11-21 15:49:20.000 325 33516.39 537.23 2250.28 32.16 2014-11-21 15:49:21.000 325 33516.48 537.23 2250.24 32.16 2014-11-21 15:49:22.000 325 33516.46 537.21 2250.19 32.16 2014-11-21 15:49:23.000 325 33516.43 537.25 2250.35 32.16 2014-11-21 15:49:24.000 325 33516.44 537.19 2250.28 32.16 2014-11-21 15:49:25.000 325 33516.45 537.21 2250.27 32.16 2014-11-21 15:49:26.000 325 33516.46 537.20 2250.33 32.16 2014-11-21 15:49:27.000 325 33516.39 537.15 2250.38 32.16 2014-11-21 15:49:28.000 325 33516.40 537.14 2250.33 32.16 2014-11-21 15:49:29.000 325 33516.47 537.21 2250.32 32.16 2014-11-21 15:49:30.000 325 33516.39 537.20 2250.30 32.16 2014-11-21 15:49:31.000 325 33516.42 537.20 2250.32 32.16 2014-11-21 15:49:32.000 325 33516.45 537.17 2250.36 32.16 2014-11-21 15:49:33.000 325 33516.44 537.18 2250.26 32.16 2014-11-21 15:49:34.000 325 33516.41 537.17 2250.28 32.16 2014-11-21 15:49:35.000 325 33516.35 537.19 2250.33 32.16 2014-11-21 15:49:36.000 325 33516.35 537.22 2250.23 32.16 2014-11-21 15:49:37.000 325 33516.39 537.24 2250.28 32.16 2014-11-21 15:49:38.000 325 33516.46 537.18 2250.32 32.16 2014-11-21 15:49:39.000 325 33516.36 537.16 2250.24 32.16 2014-11-21 15:49:40.000 325 33516.34 537.15 2250.30 32.16 2014-11-21 15:49:41.000 325 33516.31 537.13 2250.35 32.16 2014-11-21 15:49:42.000 325 33516.38 537.14 2250.39 32.16 2014-11-21 15:49:42.000 325 33516.47 537.11 2250.22 32.16 2014-11-21 15:49:44.000 325 33516.39 537.04 2250.33 32.16 2014-11-21 15:49:45.000 325 33516.32 537.00 2250.41 32.16 2014-11-21 15:49:46.000 325 33516.28 537.03 2250.38 32.16 2014-11-21 15:49:47.000 325 33516.28 537.00 2250.42 32.16 2014-11-21 15:49:48.000 325 33516.29 537.02 2250.35 32.16 2014-11-21 15:49:49.000 325 33516.32 536.92 2250.34 32.16 2014-11-21 15:49:50.000 325 33516.30 536.97 2250.38 32.16 2014-11-21 15:49:51.000 325 33516.27 536.98 2250.38 32.16 2014-11-21 15:49:52.000 325 33516.31 536.91 2250.39 32.16 2014-11-21 15:49:53.000 325 33516.30 536.86 2250.39 32.16 2014-11-21 15:49:54.000 325 33516.26 536.88 2250.43 32.16 2014-11-21 15:49:55.000 325 33516.22 536.93 2250.39 32.16 2014-11-21 15:49:55.000 325 33516.30 536.84 2250.40 32.16 2014-11-21 15:49:57.000 325 33516.25 536.80 2250.39 32.16 2014-11-21 15:49:58.000 325 33516.26 536.85 2250.46 32.16 2014-11-21 15:49:59.000 325 33516.18 536.79 2250.39 32.16 2014-11-21 15:50:00.000 325 33516.18 536.76 2250.44 32.16 2014-11-21 15:50:01.000 325 33516.11 536.78 2250.50 32.16 2014-11-21 15:50:02.000 325 33516.16 536.75 2250.51 32.16 2014-11-21 15:50:03.000 325 33516.11 536.77 2250.40 32.16 2014-11-21 15:50:04.000 325 33516.23 536.70 2250.39 32.16 2014-11-21 15:50:05.000 325 33516.14 536.74 2250.38 32.16 2014-11-21 15:50:06.000 325 33516.08 536.74 2250.48 32.16 2014-11-21 15:50:07.000 325 33516.07 536.80 2250.38 32.16 2014-11-21 15:50:08.000 325 33516.14 536.79 2250.51 32.16 2014-11-21 15:50:09.000 325 33516.05 536.79 2250.43 32.16 2014-11-21 15:50:10.000 325 33516.11 536.83 2250.39 32.16 2014-11-21 15:50:11.000 325 33516.05 536.85 2250.44 32.16 2014-11-21 15:50:12.000 325 33515.99 536.89 2250.42 32.16 2014-11-21 15:50:13.000 325 33516.03 536.91 2250.50 32.16 2014-11-21 15:50:14.000 325 33516.02 536.94 2250.40 32.16 2014-11-21 15:50:15.000 325 33516.01 536.97 2250.45 32.16 2014-11-21 15:50:16.000 325 33516.08 536.95 2250.48 32.16 2014-11-21 15:50:17.000 325 33515.98 537.01 2250.48 32.16 2014-11-21 15:50:18.000 325 33516.01 536.97 2250.54 32.16 2014-11-21 15:50:19.000 325 33515.88 537.07 2250.56 32.16 2014-11-21 15:50:20.000 325 33515.96 537.05 2250.51 32.16 2014-11-21 15:50:21.000 325 33515.88 537.06 2250.47 32.16 2014-11-21 15:50:22.000 325 33515.97 537.12 2250.57 32.16 2014-11-21 15:50:23.000 325 33515.87 537.08 2250.48 32.16 2014-11-21 15:50:24.000 325 33515.90 537.05 2250.63 32.16 2014-11-21 15:50:25.000 325 33515.92 537.05 2250.54 32.16 2014-11-21 15:50:26.000 325 33515.76 537.09 2250.50 32.16 2014-11-21 15:50:27.000 325 33515.83 537.09 2250.50 32.16 2014-11-21 15:50:28.000 325 33515.82 537.14 2250.55 32.16 2014-11-21 15:50:29.000 325 33515.78 537.12 2250.49 32.16 2014-11-21 15:50:30.000 325 33515.70 537.13 2250.58 32.16 2014-11-21 15:50:31.000 325 33515.76 537.09 2250.55 32.16 2014-11-21 15:50:32.000 325 33515.82 537.14 2250.51 32.16 2014-11-21 15:50:33.000 325 33515.70 537.13 2250.47 32.16 2014-11-21 15:50:34.000 325 33515.79 537.09 2250.66 32.16 2014-11-21 15:50:35.000 325 33515.77 537.10 2250.63 32.16 2014-11-21 15:50:36.000 325 33515.62 537.12 2250.60 32.16 2014-11-21 15:50:36.000 325 33515.83 537.15 2250.63 32.16 2014-11-21 15:50:38.000 325 33515.72 537.12 2250.62 32.16 2014-11-21 15:50:39.000 325 33515.71 537.15 2250.63 32.16 2014-11-21 15:50:40.000 325 33515.70 537.15 2250.59 32.16 2014-11-21 15:50:41.000 325 33515.70 537.14 2250.72 32.16 2014-11-21 15:50:42.000 325 33515.54 537.12 2250.65 32.16 2014-11-21 15:50:43.000 325 33515.70 537.12 2250.64 32.16 2014-11-21 15:50:44.000 325 33515.73 537.12 2250.62 32.16 2014-11-21 15:50:45.000 325 33515.50 537.16 2250.67 32.16 2014-11-21 15:50:46.000 325 33515.58 537.13 2250.64 32.16 2014-11-21 15:50:47.000 325 33515.65 537.18 2250.64 32.16 2014-11-21 15:50:48.000 325 33515.57 537.19 2250.65 32.16 2014-11-21 15:50:49.000 325 33515.60 537.22 2250.75 32.16 2014-11-21 15:50:49.000 325 33515.63 537.29 2250.66 32.16 2014-11-21 15:50:51.000 325 33515.58 537.32 2250.69 32.16 2014-11-21 15:50:52.000 325 33515.57 537.31 2250.70 32.16 2014-11-21 15:50:53.000 325 33515.61 537.36 2250.68 32.16 2014-11-21 15:50:54.000 325 33515.56 537.36 2250.72 32.16 2014-11-21 15:50:55.000 325 33515.57 537.32 2250.70 32.16 2014-11-21 15:50:56.000 325 33515.62 537.39 2250.73 32.16 2014-11-21 15:50:57.000 325 33515.52 537.39 2250.75 32.16 2014-11-21 15:50:58.000 325 33515.55 537.39 2250.69 32.16 2014-11-21 15:50:59.000 325 33515.52 537.46 2250.67 32.16 2014-11-21 15:51:00.000 325 33515.45 537.45 2250.73 32.16 2014-11-21 15:51:01.000 325 33515.57 537.46 2250.74 32.16 2014-11-21 15:51:02.000 325 33515.54 537.51 2250.73 32.16 2014-11-21 15:51:03.000 325 33515.43 537.51 2250.74 32.16 2014-11-21 15:51:04.000 325 33515.54 537.53 2250.81 32.16 2014-11-21 15:51:05.000 325 33515.42 537.47 2250.78 32.16 2014-11-21 15:51:06.000 325 33515.46 537.48 2250.84 32.16 2014-11-21 15:51:07.000 325 33515.49 537.45 2250.70 32.16 2014-11-21 15:51:08.000 325 33515.49 537.51 2250.76 32.16 2014-11-21 15:51:09.000 325 33515.40 537.55 2250.75 32.16 2014-11-21 15:51:10.000 325 33515.43 537.51 2250.82 32.16 2014-11-21 15:51:11.000 325 33515.45 537.53 2250.77 32.16 2014-11-21 15:51:12.000 325 33515.30 537.52 2250.79 32.16 2014-11-21 15:51:13.000 325 33515.38 537.51 2250.84 32.16 2014-11-21 15:51:14.000 325 33515.51 537.50 2250.71 32.16 2014-11-21 15:51:15.000 325 33515.31 537.49 2250.73 32.16 2014-11-21 15:51:16.000 325 33515.31 537.53 2250.82 32.16 2014-11-21 15:51:17.000 325 33515.30 537.53 2250.90 32.16 2014-11-21 15:51:18.000 325 33515.37 537.56 2250.81 32.16 2014-11-21 15:51:19.000 325 33515.20 537.56 2250.88 32.16 2014-11-21 15:51:20.000 325 33515.44 537.57 2250.84 32.16 2014-11-21 15:51:21.000 325 33515.29 537.54 2250.83 32.16 2014-11-21 15:51:22.000 325 33515.27 537.58 2250.81 32.16 2014-11-21 15:51:23.000 325 33515.31 537.58 2250.90 32.16 2014-11-21 15:51:24.000 325 33515.31 537.54 2250.92 32.16 2014-11-21 15:51:25.000 325 33515.32 537.56 2250.82 32.16 2014-11-21 15:51:26.000 325 33515.26 537.56 2250.89 32.16 2014-11-21 15:51:27.000 325 33515.24 537.54 2250.87 32.16 2014-11-21 15:51:28.000 325 33515.23 537.53 2250.87 32.16 2014-11-21 15:51:29.000 325 33515.20 537.52 2250.93 32.16 2014-11-21 15:51:30.000 325 33515.21 537.57 2250.84 32.16 2014-11-21 15:51:30.000 325 33515.29 537.56 2250.93 32.16 2014-11-21 15:51:32.000 325 33515.25 537.59 2250.91 32.16 2014-11-21 15:51:33.000 325 33515.14 537.57 2250.95 32.16 2014-11-21 15:51:34.000 325 33515.26 537.51 2250.87 32.16 2014-11-21 15:51:35.000 325 33515.15 537.52 2251.02 32.16 2014-11-21 15:51:36.000 325 33515.22 537.55 2250.95 32.16 2014-11-21 15:51:37.000 325 33515.16 537.53 2251.00 32.16 2014-11-21 15:51:38.000 325 33515.12 537.57 2251.09 32.16 2014-11-21 15:51:39.000 325 33515.10 537.55 2251.04 32.16 2014-11-21 15:51:40.000 325 33515.07 537.56 2250.94 32.16 2014-11-21 15:51:41.000 325 33515.18 537.61 2250.96 32.16 2014-11-21 15:51:42.000 325 33515.09 537.63 2251.01 32.16 2014-11-21 15:51:43.000 325 33515.18 537.66 2250.94 32.16 2014-11-21 15:51:43.000 325 33515.08 537.68 2250.98 32.16 2014-11-21 15:51:45.000 325 33515.09 537.68 2250.99 32.16 2014-11-21 15:51:46.000 325 33515.09 537.66 2251.07 32.16 2014-11-21 15:51:47.000 325 33515.03 537.63 2250.98 32.16 2014-11-21 15:51:48.000 325 33515.04 537.65 2250.97 32.16 2014-11-21 15:51:49.000 325 33515.03 537.71 2251.01 32.16 2014-11-21 15:51:50.000 325 33515.07 537.70 2251.07 32.16 2014-11-21 15:51:51.000 325 33515.02 537.71 2251.07 32.16 2014-11-21 15:51:52.000 325 33515.06 537.68 2250.95 32.16 2014-11-21 15:51:53.000 325 33515.07 537.67 2251.12 32.16 2014-11-21 15:51:54.000 325 33514.99 537.74 2251.03 32.16 2014-11-21 15:51:55.000 325 33514.98 537.71 2251.07 32.16 2014-11-21 15:51:56.000 325 33515.02 537.69 2251.12 32.16 2014-11-21 15:51:57.000 325 33515.04 537.70 2251.09 32.16 2014-11-21 15:51:58.000 325 33514.96 537.68 2251.09 32.16 2014-11-21 15:51:59.000 325 33515.00 537.62 2251.13 32.16 2014-11-21 15:52:00.000 325 33515.06 537.59 2251.10 32.16 2014-11-21 15:52:01.000 325 33514.89 537.57 2251.14 32.16 2014-11-21 15:52:02.000 325 33514.96 537.59 2251.00 32.16 2014-11-21 15:52:03.000 325 33514.91 537.57 2251.06 32.16 2014-11-21 15:52:04.000 325 33514.98 537.61 2251.18 32.16 2014-11-21 15:52:05.000 325 33514.89 537.63 2251.06 32.16 2014-11-21 15:52:06.000 325 33514.92 537.56 2251.07 32.16 2014-11-21 15:52:07.000 325 33514.99 537.53 2251.08 32.16 2014-11-21 15:52:08.000 325 33514.83 537.59 2251.13 32.16 2014-11-21 15:52:09.000 325 33514.86 537.61 2251.12 32.16 2014-11-21 15:52:10.000 325 33514.82 537.57 2251.13 32.16 2014-11-21 15:52:11.000 325 33514.77 537.60 2251.03 32.16 2014-11-21 15:52:12.000 325 33514.86 537.64 2251.14 32.16 2014-11-21 15:52:13.000 325 33514.78 537.63 2251.10 32.16 2014-11-21 15:52:14.000 325 33514.82 537.65 2251.16 32.16 2014-11-21 15:52:15.000 325 33514.73 537.65 2251.16 32.16 2014-11-21 15:52:16.000 325 33514.76 537.68 2251.15 32.16 2014-11-21 15:52:17.000 325 33514.74 537.67 2251.19 32.16 2014-11-21 15:52:18.000 325 33514.75 537.68 2251.04 32.16 2014-11-21 15:52:19.000 325 33514.73 537.72 2251.15 32.16 2014-11-21 15:52:20.000 325 33514.77 537.69 2251.17 32.16 2014-11-21 15:52:21.000 325 33514.73 537.67 2251.24 32.16 2014-11-21 15:52:22.000 325 33514.68 537.79 2251.03 32.16 2014-11-21 15:52:23.000 325 33514.68 537.83 2251.20 32.16 2014-11-21 15:52:24.000 325 33514.68 537.77 2251.12 32.16 2014-11-21 15:52:24.000 325 33514.77 537.82 2251.18 32.16 2014-11-21 15:52:26.000 325 33514.68 537.82 2251.15 32.16 2014-11-21 15:52:27.000 325 33514.69 537.85 2251.11 32.16 2014-11-21 15:52:28.000 325 33514.67 537.83 2251.18 32.16 2014-11-21 15:52:29.000 325 33514.62 537.87 2251.22 32.16 2014-11-21 15:52:30.000 325 33514.69 537.83 2251.21 32.16 2014-11-21 15:52:31.000 325 33514.61 537.91 2251.16 32.16 2014-11-21 15:52:32.000 325 33514.65 537.82 2251.21 32.16 2014-11-21 15:52:33.000 325 33514.61 537.81 2251.26 32.16 2014-11-21 15:52:34.000 325 33514.59 537.87 2251.25 32.16 2014-11-21 15:52:35.000 325 33514.67 537.90 2251.18 32.16 2014-11-21 15:52:36.000 325 33514.65 537.91 2251.17 32.16 2014-11-21 15:52:37.000 325 33514.67 537.93 2251.20 32.16 2014-11-21 15:52:37.000 325 33514.54 537.96 2251.26 32.16 2014-11-21 15:52:39.000 325 33514.56 537.93 2251.26 32.16 2014-11-21 15:52:40.000 325 33514.58 537.90 2251.22 32.16 2014-11-21 15:52:41.000 325 33514.56 537.93 2251.21 32.16 2014-11-21 15:52:42.000 325 33514.58 537.90 2251.23 32.16 2014-11-21 15:52:43.000 325 33514.52 537.92 2251.29 32.16 2014-11-21 15:52:44.000 325 33514.54 537.93 2251.28 32.16 2014-11-21 15:52:45.000 325 33514.56 537.93 2251.22 32.16 2014-11-21 15:52:46.000 325 33514.44 537.93 2251.27 32.16 2014-11-21 15:52:47.000 325 33514.50 537.94 2251.28 32.16 2014-11-21 15:52:48.000 325 33514.49 537.91 2251.24 32.16 2014-11-21 15:52:49.000 325 33514.56 537.94 2251.31 32.16 2014-11-21 15:52:50.000 325 33514.61 537.97 2251.26 32.16 2014-11-21 15:52:51.000 325 33514.49 537.98 2251.31 32.16 2014-11-21 15:52:52.000 325 33514.55 537.95 2251.44 32.16 2014-11-21 15:52:53.000 325 33514.43 537.97 2251.30 32.16 2014-11-21 15:52:54.000 325 33514.47 537.97 2251.41 32.16 2014-11-21 15:52:55.000 325 33514.50 538.00 2251.38 32.16 2014-11-21 15:52:56.000 325 33514.53 537.97 2251.34 32.16 2014-11-21 15:52:57.000 325 33514.42 537.93 2251.32 32.16 2014-11-21 15:52:58.000 325 33514.45 537.97 2251.34 32.16 2014-11-21 15:52:59.000 325 33514.47 537.98 2251.33 32.16 2014-11-21 15:53:00.000 325 33514.40 537.96 2251.26 32.16 2014-11-21 15:53:01.000 325 33514.41 537.96 2251.32 32.16 2014-11-21 15:53:02.000 325 33514.44 537.96 2251.40 32.16 2014-11-21 15:53:03.000 325 33514.40 537.98 2251.38 32.16 2014-11-21 15:53:04.000 325 33514.37 537.95 2251.39 32.16 2014-11-21 15:53:05.000 325 33514.35 537.97 2251.31 32.16 2014-11-21 15:53:06.000 325 33514.49 537.95 2251.32 32.16 2014-11-21 15:53:07.000 325 33514.42 537.98 2251.37 32.16 2014-11-21 15:53:08.000 325 33514.42 538.02 2251.40 32.16 2014-11-21 15:53:09.000 325 33514.39 537.99 2251.38 32.16 2014-11-21 15:53:10.000 325 33514.37 537.99 2251.39 32.16 2014-11-21 15:53:11.000 325 33514.39 538.00 2251.30 32.16 2014-11-21 15:53:12.000 325 33514.41 538.04 2251.38 32.16 2014-11-21 15:53:13.000 325 33514.43 538.09 2251.34 32.16 2014-11-21 15:53:14.000 325 33514.42 538.03 2251.40 32.16 2014-11-21 15:53:15.000 325 33514.36 538.04 2251.41 32.16 2014-11-21 15:53:16.000 325 33514.29 538.07 2251.35 32.16 2014-11-21 15:53:17.000 325 33514.25 538.08 2251.37 32.16 2014-11-21 15:53:18.000 325 33514.39 538.05 2251.35 32.16 2014-11-21 15:53:18.000 325 33514.34 537.99 2251.36 32.16 2014-11-21 15:53:20.000 325 33514.39 538.06 2251.36 32.16 2014-11-21 15:53:21.000 325 33514.33 538.04 2251.38 32.16 2014-11-21 15:53:22.000 325 33514.34 538.08 2251.42 32.16 2014-11-21 15:53:23.000 325 33514.36 538.05 2251.43 32.16 2014-11-21 15:53:24.000 325 33514.33 538.07 2251.38 32.16 2014-11-21 15:53:25.000 325 33514.32 538.06 2251.41 32.16 2014-11-21 15:53:26.000 325 33514.30 538.04 2251.39 32.16 2014-11-21 15:53:27.000 325 33514.31 538.01 2251.38 32.16 2014-11-21 15:53:28.000 325 33514.27 538.08 2251.42 32.16 2014-11-21 15:53:29.000 325 33514.31 538.06 2251.46 32.16 2014-11-21 15:53:30.000 325 33514.23 537.96 2251.38 32.16 2014-11-21 15:53:31.000 325 33514.25 537.93 2251.45 32.16 2014-11-21 15:53:31.000 325 33514.22 537.97 2251.37 32.16 2014-11-21 15:53:33.000 325 33514.25 537.96 2251.46 32.16 2014-11-21 15:53:34.000 325 33514.24 537.93 2251.44 32.16 2014-11-21 15:53:35.000 325 33514.35 537.99 2251.40 32.16 2014-11-21 15:53:36.000 325 33514.35 537.95 2251.45 32.16 2014-11-21 15:53:37.000 325 33514.13 537.98 2251.50 32.16 2014-11-21 15:53:38.000 325 33514.21 537.99 2251.43 32.16 2014-11-21 15:53:39.000 325 33514.12 537.98 2251.44 32.16 2014-11-21 15:53:40.000 325 33514.18 537.99 2251.38 32.16 2014-11-21 15:53:41.000 325 33514.19 537.98 2251.47 32.16 2014-11-21 15:53:42.000 325 33514.13 537.97 2251.40 32.16 2014-11-21 15:53:43.000 325 33514.10 538.04 2251.50 32.16 2014-11-21 15:53:44.000 325 33514.09 537.93 2251.44 32.16 2014-11-21 15:53:45.000 325 33514.12 537.96 2251.40 32.16 2014-11-21 15:53:46.000 325 33514.16 537.94 2251.40 32.16 2014-11-21 15:53:47.000 325 33514.10 537.95 2251.41 32.16 2014-11-21 15:53:48.000 325 33514.07 537.94 2251.49 32.16 2014-11-21 15:53:49.000 325 33514.14 538.00 2251.38 32.16 2014-11-21 15:53:50.000 325 33514.07 537.94 2251.43 32.16 2014-11-21 15:53:51.000 325 33514.09 537.94 2251.46 32.16 2014-11-21 15:53:52.000 325 33514.08 537.93 2251.47 32.16 2014-11-21 15:53:53.000 325 33514.15 537.87 2251.47 32.16 2014-11-21 15:53:54.000 325 33514.12 537.87 2251.48 32.16 2014-11-21 15:53:55.000 325 33514.14 537.88 2251.44 32.16 2014-11-21 15:53:56.000 325 33514.03 537.90 2251.55 32.16 2014-11-21 15:53:57.000 325 33514.12 537.90 2251.50 32.16 2014-11-21 15:53:58.000 325 33514.13 537.92 2251.48 32.16 2014-11-21 15:53:59.000 325 33514.14 537.90 2251.43 32.16 2014-11-21 15:54:00.000 325 33514.11 537.88 2251.40 32.16 2014-11-21 15:54:01.000 325 33514.09 537.90 2251.45 32.16 2014-11-21 15:54:02.000 325 33514.18 537.90 2251.41 32.16 2014-11-21 15:54:03.000 325 33514.08 537.89 2251.46 32.16 2014-11-21 15:54:04.000 325 33514.07 537.85 2251.47 32.16 2014-11-21 15:54:05.000 325 33514.09 537.89 2251.41 32.16 2014-11-21 15:54:06.000 325 33514.09 537.85 2251.47 32.16 2014-11-21 15:54:07.000 325 33514.14 537.91 2251.44 32.16 2014-11-21 15:54:08.000 325 33514.18 537.87 2251.55 32.16 2014-11-21 15:54:09.000 325 33514.12 537.85 2251.47 32.16 2014-11-21 15:54:10.000 325 33514.17 537.85 2251.57 32.16 2014-11-21 15:54:11.000 325 33514.17 537.87 2251.47 32.16 2014-11-21 15:54:12.000 325 33514.19 537.84 2251.55 32.16 2014-11-21 15:54:12.000 325 33514.20 537.82 2251.53 32.16 2014-11-21 15:54:14.000 325 33514.11 537.77 2251.46 32.16 2014-11-21 15:54:15.000 325 33514.15 537.75 2251.55 32.16 2014-11-21 15:54:16.000 325 33514.22 537.78 2251.50 32.16 2014-11-21 15:54:17.000 325 33514.23 537.80 2251.50 32.16 2014-11-21 15:54:18.000 325 33514.20 537.77 2251.52 32.16 2014-11-21 15:54:19.000 325 33514.21 537.72 2251.46 32.16 2014-11-21 15:54:20.000 325 33514.15 537.70 2251.49 32.16 2014-11-21 15:54:21.000 325 33514.24 537.66 2251.47 32.16 2014-11-21 15:54:22.000 325 33514.22 537.67 2251.41 32.16 2014-11-21 15:54:23.000 325 33514.15 537.69 2251.43 32.16 2014-11-21 15:54:24.000 325 33514.28 537.63 2251.50 32.16 2014-11-21 15:54:25.000 325 33514.17 537.62 2251.44 32.16 2014-11-21 15:54:25.000 325 33514.14 537.58 2251.50 32.16 2014-11-21 15:54:27.000 325 33514.22 537.54 2251.44 32.16 2014-11-21 15:54:28.000 325 33514.13 537.51 2251.44 32.16 2014-11-21 15:54:29.000 325 33514.27 537.55 2251.46 32.16 2014-11-21 15:54:30.000 325 33514.24 537.56 2251.34 32.16 2014-11-21 15:54:31.000 325 33514.17 537.50 2251.50 32.16 2014-11-21 15:54:32.000 325 33514.30 537.52 2251.47 32.16 2014-11-21 15:54:33.000 325 33514.09 537.53 2251.44 32.16 2014-11-21 15:54:34.000 325 33514.18 537.53 2251.36 32.16 2014-11-21 15:54:35.000 325 33514.24 537.55 2251.40 32.16 2014-11-21 15:54:36.000 325 33514.27 537.52 2251.46 32.16 2014-11-21 15:54:37.000 325 33514.18 537.53 2251.48 32.16 2014-11-21 15:54:38.000 325 33514.21 537.45 2251.38 32.16 2014-11-21 15:54:39.000 325 33514.22 537.41 2251.33 32.16 2014-11-21 15:54:40.000 325 33514.18 537.38 2251.33 32.16 2014-11-21 15:54:41.000 325 33514.27 537.33 2251.35 32.16 2014-11-21 15:54:42.000 325 33514.31 537.32 2251.42 32.16 2014-11-21 15:54:43.000 325 33514.31 537.29 2251.37 32.16 2014-11-21 15:54:44.000 325 33514.08 537.28 2251.38 32.16 2014-11-21 15:54:45.000 325 33514.23 537.23 2251.37 32.16 2014-11-21 15:54:46.000 325 33514.12 537.21 2251.43 32.16 2014-11-21 15:54:47.000 325 33514.11 537.19 2251.32 32.16 2014-11-21 15:54:48.000 325 33514.19 537.20 2251.37 32.16 2014-11-21 15:54:49.000 325 33514.16 537.13 2251.40 32.16 2014-11-21 15:54:50.000 325 33514.16 537.14 2251.37 32.16 2014-11-21 15:54:51.000 325 33514.16 537.15 2251.49 32.16 2014-11-21 15:54:52.000 325 33514.19 537.13 2251.43 32.16 2014-11-21 15:54:53.000 325 33514.17 537.18 2251.40 32.16 2014-11-21 15:54:54.000 325 33514.21 537.16 2251.35 32.16 2014-11-21 15:54:55.000 325 33514.15 537.18 2251.31 32.16 2014-11-21 15:54:56.000 325 33514.24 537.18 2251.28 32.16 2014-11-21 15:54:57.000 325 33514.07 537.14 2251.30 32.16 2014-11-21 15:54:58.000 325 33514.15 537.12 2251.43 32.16 2014-11-21 15:54:59.000 325 33514.18 537.15 2251.31 32.16 2014-11-21 15:55:00.000 325 33514.24 537.23 2251.34 32.16 2014-11-21 15:55:01.000 325 33514.18 537.21 2251.32 32.16 2014-11-21 15:55:02.000 325 33514.22 537.14 2251.31 32.16 2014-11-21 15:55:03.000 325 33514.18 537.17 2251.37 32.16 2014-11-21 15:55:04.000 325 33514.18 537.16 2251.26 32.16 2014-11-21 15:55:05.000 325 33514.16 537.15 2251.32 32.16 2014-11-21 15:55:06.000 325 33514.08 537.12 2251.40 32.16 2014-11-21 15:55:06.000 325 33514.15 537.10 2251.32 32.16 2014-11-21 15:55:08.000 325 33514.16 537.17 2251.37 32.16 2014-11-21 15:55:09.000 325 33514.10 537.12 2251.35 32.16 2014-11-21 15:55:10.000 325 33514.12 537.12 2251.33 32.16 2014-11-21 15:55:11.000 325 33514.18 537.13 2251.30 32.16 2014-11-21 15:55:12.000 325 33514.07 537.13 2251.32 32.16 2014-11-21 15:55:13.000 325 33514.15 537.17 2251.38 32.16 2014-11-21 15:55:14.000 325 33514.25 537.21 2251.32 32.16 2014-11-21 15:55:15.000 325 33514.09 537.25 2251.32 32.16 2014-11-21 15:55:16.000 325 33514.15 537.25 2251.32 32.16 2014-11-21 15:55:17.000 325 33514.07 537.21 2251.32 32.16 2014-11-21 15:55:18.000 325 33514.03 537.32 2251.37 32.16 2014-11-21 15:55:19.000 325 33514.04 537.29 2251.35 32.16 2014-11-21 15:55:19.000 325 33513.99 537.29 2251.34 32.16 2014-11-21 15:55:21.000 325 33514.02 537.24 2251.31 32.16 2014-11-21 15:55:22.000 325 33513.99 537.22 2251.38 32.16 2014-11-21 15:55:23.000 325 33513.98 537.25 2251.37 32.16 2014-11-21 15:55:24.000 325 33513.94 537.20 2251.31 32.16 2014-11-21 15:55:25.000 325 33513.93 537.19 2251.37 32.16 2014-11-21 15:55:26.000 325 33513.94 537.14 2251.40 32.16 2014-11-21 15:55:27.000 325 33513.90 537.21 2251.46 32.16 2014-11-21 15:55:28.000 325 33513.89 537.20 2251.44 32.16 2014-11-21 15:55:29.000 325 33513.95 537.14 2251.38 32.16 2014-11-21 15:55:30.000 325 33513.94 537.13 2251.41 32.16 2014-11-21 15:55:31.000 325 33513.88 537.15 2251.48 32.16 2014-11-21 15:55:32.000 325 33513.89 537.12 2251.43 32.16 2014-11-21 15:55:33.000 325 33513.96 537.14 2251.46 32.16 2014-11-21 15:55:34.000 325 33513.81 537.14 2251.43 32.16 2014-11-21 15:55:35.000 325 33513.84 537.12 2251.44 32.16 2014-11-21 15:55:36.000 325 33513.82 537.14 2251.42 32.16 2014-11-21 15:55:37.000 325 33513.76 537.17 2251.43 32.16 2014-11-21 15:55:38.000 325 33513.82 537.13 2251.53 32.16 2014-11-21 15:55:39.000 325 33513.84 537.15 2251.43 32.16 2014-11-21 15:55:40.000 325 33513.76 537.13 2251.43 32.16 2014-11-21 15:55:41.000 325 33513.74 537.14 2251.46 32.16 2014-11-21 15:55:42.000 325 33513.76 537.16 2251.40 32.16 2014-11-21 15:55:43.000 325 33513.75 537.15 2251.38 32.16 2014-11-21 15:55:44.000 325 33513.85 537.18 2251.50 32.16 2014-11-21 15:55:45.000 325 33513.77 537.19 2251.56 32.16 2014-11-21 15:55:46.000 325 33513.67 537.17 2251.53 32.16 2014-11-21 15:55:47.000 325 33513.72 537.18 2251.49 32.16 2014-11-21 15:55:48.000 325 33513.66 537.17 2251.50 32.16 2014-11-21 15:55:49.000 325 33513.70 537.17 2251.52 32.16 2014-11-21 15:55:50.000 325 33513.80 537.24 2251.49 32.16 2014-11-21 15:55:51.000 325 33513.63 537.19 2251.48 32.16 2014-11-21 15:55:52.000 325 33513.70 537.18 2251.49 32.16 2014-11-21 15:55:53.000 325 33513.65 537.23 2251.49 32.16 2014-11-21 15:55:54.000 325 33513.74 537.19 2251.46 32.16 2014-11-21 15:55:55.000 325 33513.71 537.21 2251.53 32.16 2014-11-21 15:55:56.000 325 33513.71 537.18 2251.46 32.16 2014-11-21 15:55:57.000 325 33513.69 537.26 2251.40 32.16 2014-11-21 15:55:58.000 325 33513.74 537.25 2251.37 32.16 2014-11-21 15:55:59.000 325 33513.73 537.25 2251.49 32.16 2014-11-21 15:56:00.000 325 33513.69 537.21 2251.42 32.16 2014-11-21 15:56:00.000 325 33513.65 537.27 2251.37 32.16 2014-11-21 15:56:02.000 325 33513.76 537.24 2251.49 32.16 2014-11-21 15:56:03.000 325 33513.61 537.18 2251.56 32.16 2014-11-21 15:56:04.000 325 33513.63 537.21 2251.51 32.16 2014-11-21 15:56:05.000 325 33513.63 537.19 2251.52 32.16 2014-11-21 15:56:06.000 325 33513.68 537.16 2251.47 32.16 2014-11-21 15:56:07.000 325 33513.67 537.17 2251.59 32.16 2014-11-21 15:56:08.000 325 33513.58 537.07 2251.57 32.16 2014-11-21 15:56:09.000 325 33513.57 537.10 2251.57 32.16 2014-11-21 15:56:10.000 325 33513.55 537.07 2251.50 32.16 2014-11-21 15:56:11.000 325 33513.65 537.06 2251.59 32.16 2014-11-21 15:56:12.000 325 33513.63 537.05 2251.53 32.16 2014-11-21 15:56:13.000 325 33513.67 537.02 2251.56 32.16 2014-11-21 15:56:13.000 325 33513.58 537.02 2251.50 32.16 2014-11-21 15:56:15.000 325 33513.66 536.98 2251.48 32.16 2014-11-21 15:56:16.000 325 33513.54 537.01 2251.46 32.16 2014-11-21 15:56:17.000 325 33513.54 536.95 2251.53 32.16 2014-11-21 15:56:18.000 325 33513.54 536.96 2251.54 32.16 2014-11-21 15:56:19.000 325 33513.59 536.95 2251.51 32.16 2014-11-21 15:56:20.000 325 33513.53 536.91 2251.57 32.16 2014-11-21 15:56:21.000 325 33513.46 536.94 2251.53 32.16 2014-11-21 15:56:22.000 325 33513.52 536.95 2251.53 32.16 2014-11-21 15:56:23.000 325 33513.47 536.93 2251.55 32.16 2014-11-21 15:56:24.000 325 33513.48 536.98 2251.57 32.16 2014-11-21 15:56:25.000 325 33513.58 536.92 2251.54 32.16 2014-11-21 15:56:26.000 325 33513.43 536.99 2251.61 32.16 2014-11-21 15:56:27.000 325 33513.54 536.95 2251.61 32.16 2014-11-21 15:56:28.000 325 33513.49 536.95 2251.60 32.16 2014-11-21 15:56:29.000 325 33513.49 536.99 2251.63 32.16 2014-11-21 15:56:30.000 325 33513.42 536.98 2251.53 32.16 2014-11-21 15:56:31.000 325 33513.38 537.03 2251.53 32.16 2014-11-21 15:56:32.000 325 33513.51 537.06 2251.61 32.16 2014-11-21 15:56:33.000 325 33513.47 537.07 2251.62 32.16 2014-11-21 15:56:34.000 325 33513.50 537.07 2251.44 32.16 2014-11-21 15:56:35.000 325 33513.50 537.03 2251.57 32.16 2014-11-21 15:56:36.000 325 33513.50 537.09 2251.59 32.16 2014-11-21 15:56:37.000 325 33513.53 537.05 2251.62 32.16 2014-11-21 15:56:38.000 325 33513.41 537.07 2251.51 32.16 2014-11-21 15:56:39.000 325 33513.46 537.04 2251.68 32.16 2014-11-21 15:56:40.000 325 33513.45 537.02 2251.63 32.16 2014-11-21 15:56:41.000 325 33513.42 537.03 2251.51 32.16 2014-11-21 15:56:42.000 325 33513.43 537.06 2251.51 32.16 2014-11-21 15:56:43.000 325 33513.50 537.04 2251.55 32.16 2014-11-21 15:56:44.000 325 33513.46 537.05 2251.63 32.16 2014-11-21 15:56:45.000 325 33513.46 537.06 2251.62 32.16 2014-11-21 15:56:46.000 325 33513.43 537.06 2251.63 32.16 2014-11-21 15:56:47.000 325 33513.44 537.05 2251.61 32.16 2014-11-21 15:56:48.000 325 33513.31 537.02 2251.57 32.16 2014-11-21 15:56:49.000 325 33513.38 537.02 2251.55 32.16 2014-11-21 15:56:50.000 325 33513.37 537.07 2251.52 32.16 2014-11-21 15:56:51.000 325 33513.39 537.07 2251.65 32.16 2014-11-21 15:56:52.000 325 33513.37 537.05 2251.62 32.16 2014-11-21 15:56:53.000 325 33513.29 537.04 2251.59 32.16 2014-11-21 15:56:54.000 325 33513.34 537.05 2251.61 32.16 2014-11-21 15:56:54.000 325 33513.35 537.07 2251.67 32.16 2014-11-21 15:56:56.000 325 33513.37 537.04 2251.60 32.16 2014-11-21 15:56:57.000 325 33513.32 537.08 2251.61 32.16 2014-11-21 15:56:58.000 325 33513.27 537.07 2251.58 32.16 2014-11-21 15:56:59.000 325 33513.29 537.06 2251.62 32.16 2014-11-21 15:57:00.000 325 33513.26 537.07 2251.63 32.16 2014-11-21 15:57:01.000 325 33513.19 537.07 2251.61 32.16 2014-11-21 15:57:02.000 325 33513.29 537.08 2251.61 32.16 2014-11-21 15:57:03.000 325 33513.22 537.07 2251.69 32.16 2014-11-21 15:57:04.000 325 33513.25 537.07 2251.65 32.16 2014-11-21 15:57:05.000 325 33513.23 537.08 2251.54 32.16 2014-11-21 15:57:06.000 325 33513.24 537.06 2251.62 32.16 2014-11-21 15:57:07.000 325 33513.24 537.08 2251.62 32.16 2014-11-21 15:57:07.000 325 33513.26 537.05 2251.68 32.16 2014-11-21 15:57:09.000 325 33513.25 537.06 2251.65 32.16 2014-11-21 15:57:10.000 325 33513.30 537.05 2251.63 32.16 2014-11-21 15:57:11.000 325 33513.31 537.00 2251.69 32.16 2014-11-21 15:57:12.000 325 33513.26 537.00 2251.68 32.16 2014-11-21 15:57:13.000 325 33513.31 537.03 2251.68 32.16 2014-11-21 15:57:14.000 325 33513.19 536.96 2251.68 32.16 2014-11-21 15:57:15.000 325 33513.27 536.98 2251.57 32.16 2014-11-21 15:57:16.000 325 33513.22 537.00 2251.57 32.16 2014-11-21 15:57:17.000 325 33513.31 536.98 2251.67 32.16 2014-11-21 15:57:18.000 325 33513.28 537.02 2251.68 32.16 2014-11-21 15:57:19.000 325 33513.34 537.00 2251.68 32.16 2014-11-21 15:57:20.000 325 33513.31 537.04 2251.53 32.16 2014-11-21 15:57:21.000 325 33513.28 536.98 2251.55 32.16 2014-11-21 15:57:22.000 325 33513.31 536.99 2251.57 32.16 2014-11-21 15:57:23.000 325 33513.26 536.98 2251.63 32.16 2014-11-21 15:57:24.000 325 33513.29 537.02 2251.67 32.16 2014-11-21 15:57:25.000 325 33513.21 537.04 2251.62 32.16 2014-11-21 15:57:26.000 325 33513.35 537.06 2251.64 32.16 2014-11-21 15:57:27.000 325 33513.41 537.06 2251.59 32.16 2014-11-21 15:57:28.000 325 33513.28 537.06 2251.56 32.16 2014-11-21 15:57:29.000 325 33513.26 537.09 2251.57 32.16 2014-11-21 15:57:30.000 325 33513.30 537.05 2251.56 32.16 2014-11-21 15:57:31.000 325 33513.33 537.05 2251.62 32.16 2014-11-21 15:57:32.000 325 33513.29 537.03 2251.69 32.16 2014-11-21 15:57:33.000 325 33513.11 537.06 2251.56 32.16 2014-11-21 15:57:34.000 325 33513.22 537.11 2251.56 32.16 2014-11-21 15:57:35.000 325 33513.18 537.09 2251.55 32.16 2014-11-21 15:57:36.000 325 33513.13 537.16 2251.63 32.16 2014-11-21 15:57:37.000 325 33513.18 537.12 2251.57 32.16 2014-11-21 15:57:38.000 325 33513.19 537.15 2251.59 32.16 2014-11-21 15:57:39.000 325 33513.07 537.15 2251.54 32.16 2014-11-21 15:57:40.000 325 33513.10 537.14 2251.54 32.16 2014-11-21 15:57:41.000 325 33513.08 537.16 2251.60 32.16 2014-11-21 15:57:42.000 325 33513.12 537.20 2251.63 32.16 2014-11-21 15:57:43.000 325 33513.10 537.21 2251.56 32.16 2014-11-21 15:57:44.000 325 33513.13 537.19 2251.50 32.16 2014-11-21 15:57:45.000 325 33513.21 537.20 2251.56 32.16 2014-11-21 15:57:46.000 325 33513.07 537.20 2251.53 32.16 2014-11-21 15:57:47.000 325 33513.10 537.25 2251.54 32.16 2014-11-21 15:57:48.000 325 33513.12 537.25 2251.56 32.16 2014-11-21 15:57:48.000 325 33513.04 537.21 2251.53 32.16 2014-11-21 15:57:50.000 325 33513.13 537.24 2251.57 32.16 2014-11-21 15:57:51.000 325 33513.09 537.21 2251.56 32.16 2014-11-21 15:57:52.000 325 33513.06 537.22 2251.62 32.16 2014-11-21 15:57:53.000 325 33513.12 537.25 2251.54 32.16 2014-11-21 15:57:54.000 325 33513.13 537.25 2251.59 32.16 2014-11-21 15:57:55.000 325 33513.09 537.21 2251.65 32.16 2014-11-21 15:57:56.000 325 33513.09 537.27 2251.56 32.16 2014-11-21 15:57:57.000 325 33513.12 537.27 2251.58 32.16 2014-11-21 15:57:58.000 325 33513.08 537.27 2251.56 32.16 2014-11-21 15:57:59.000 325 33513.12 537.23 2251.61 32.16 2014-11-21 15:58:00.000 325 33513.11 537.22 2251.63 32.16 2014-11-21 15:58:01.000 325 33513.09 537.21 2251.69 32.16 2014-11-21 15:58:01.000 325 33513.13 537.17 2251.57 32.16 2014-11-21 15:58:03.000 325 33513.09 537.13 2251.64 32.16 2014-11-21 15:58:04.000 325 33513.13 537.12 2251.57 32.16 2014-11-21 15:58:05.000 325 33513.15 537.09 2251.59 32.16 2014-11-21 15:58:06.000 325 33513.16 537.03 2251.65 32.16 2014-11-21 15:58:07.000 325 33513.14 537.01 2251.65 32.16 2014-11-21 15:58:08.000 325 33513.14 536.97 2251.57 32.16 2014-11-21 15:58:09.000 325 33513.17 536.97 2251.55 32.16 2014-11-21 15:58:10.000 325 33513.14 536.96 2251.50 32.16 2014-11-21 15:58:11.000 325 33513.21 536.95 2251.59 32.16 2014-11-21 15:58:12.000 325 33513.21 536.97 2251.61 32.16 2014-11-21 15:58:13.000 325 33513.23 536.91 2251.59 32.16 2014-11-21 15:58:14.000 325 33513.16 536.90 2251.60 32.16 2014-11-21 15:58:15.000 325 33513.22 536.89 2251.60 32.16 2014-11-21 15:58:16.000 325 33513.17 536.89 2251.52 32.16 2014-11-21 15:58:17.000 325 33513.21 536.87 2251.56 32.16 2014-11-21 15:58:18.000 325 33513.21 536.85 2251.60 32.16 2014-11-21 15:58:19.000 325 33513.29 536.83 2251.50 32.16 2014-11-21 15:58:20.000 325 33513.25 536.80 2251.61 32.16 2014-11-21 15:58:21.000 325 33513.16 536.91 2251.57 32.16 2014-11-21 15:58:22.000 325 33513.19 536.89 2251.60 32.16 2014-11-21 15:58:23.000 325 33513.18 536.84 2251.65 32.16 2014-11-21 15:58:24.000 325 33513.22 536.81 2251.61 32.16 2014-11-21 15:58:25.000 325 33513.16 536.80 2251.54 32.16 2014-11-21 15:58:26.000 325 33513.19 536.77 2251.57 32.16 2014-11-21 15:58:27.000 325 33513.18 536.77 2251.53 32.16 2014-11-21 15:58:28.000 325 33513.16 536.77 2251.53 32.16 2014-11-21 15:58:29.000 325 33513.21 536.75 2251.51 32.16 2014-11-21 15:58:30.000 325 33513.17 536.74 2251.52 32.16 2014-11-21 15:58:31.000 325 33513.29 536.77 2251.64 32.16 2014-11-21 15:58:32.000 325 33513.15 536.75 2251.60 32.16 2014-11-21 15:58:33.000 325 33513.21 536.74 2251.57 32.16 2014-11-21 15:58:34.000 325 33513.12 536.73 2251.51 32.16 2014-11-21 15:58:35.000 325 33513.15 536.88 2251.58 32.16 2014-11-21 15:58:36.000 325 33513.16 536.97 2251.49 32.16 2014-11-21 15:58:37.000 325 33513.19 537.07 2251.55 32.16 2014-11-21 15:58:38.000 325 33513.15 537.11 2251.63 32.16 2014-11-21 15:58:39.000 325 33513.19 537.08 2251.55 32.16 2014-11-21 15:58:40.000 325 33513.16 537.03 2251.53 32.16 2014-11-21 15:58:41.000 325 33513.16 537.04 2251.56 32.16 2014-11-21 15:58:42.000 325 33513.13 537.03 2251.61 32.16 2014-11-21 15:58:42.000 325 33513.22 537.01 2251.59 32.16 2014-11-21 15:58:44.000 325 33513.25 537.01 2251.55 32.16 2014-11-21 15:58:45.000 325 33513.28 537.00 2251.61 32.16 2014-11-21 15:58:46.000 325 33513.23 536.96 2251.50 32.16 2014-11-21 15:58:47.000 325 33513.18 536.90 2251.58 32.16 2014-11-21 15:58:48.000 325 33513.26 536.93 2251.50 32.16 2014-11-21 15:58:49.000 325 33513.25 536.89 2251.57 32.16 2014-11-21 15:58:50.000 325 33513.28 536.84 2251.51 32.16 2014-11-21 15:58:51.000 325 33513.26 536.79 2251.58 32.16 2014-11-21 15:58:52.000 325 33513.36 536.82 2251.56 32.16 2014-11-21 15:58:53.000 325 33513.28 536.81 2251.52 32.16 2014-11-21 15:58:54.000 325 33513.31 536.76 2251.48 32.16 2014-11-21 15:58:55.000 325 33513.40 536.74 2251.47 32.16 2014-11-21 15:58:55.000 325 33513.39 536.70 2251.52 32.16 2014-11-21 15:58:57.000 325 33513.32 536.68 2251.55 32.16 2014-11-21 15:58:58.000 325 33513.34 536.67 2251.54 32.16 2014-11-21 15:58:59.000 325 33513.30 536.70 2251.54 32.16 2014-11-21 15:59:00.000 325 33513.43 536.65 2251.51 32.16 2014-11-21 15:59:01.000 325 33513.48 536.62 2251.50 32.16 2014-11-21 15:59:02.000 325 33513.40 536.69 2251.53 32.16 2014-11-21 15:59:03.000 325 33513.46 536.64 2251.53 32.16 2014-11-21 15:59:04.000 325 33513.41 536.62 2251.53 32.16 2014-11-21 15:59:05.000 325 33513.43 536.59 2251.51 32.16 2014-11-21 15:59:06.000 325 33513.44 536.59 2251.51 32.16 2014-11-21 15:59:07.000 325 33513.37 536.63 2251.45 32.16 2014-11-21 15:59:08.000 325 33513.49 536.57 2251.41 32.16 2014-11-21 15:59:09.000 325 33513.46 536.54 2251.35 32.16 2014-11-21 15:59:10.000 325 33513.41 536.52 2251.38 32.16 2014-11-21 15:59:11.000 325 33513.42 536.50 2251.34 32.16 2014-11-21 15:59:12.000 325 33513.44 536.49 2251.36 32.16 2014-11-21 15:59:13.000 325 33513.42 536.46 2251.42 32.16 2014-11-21 15:59:14.000 325 33513.42 536.45 2251.39 32.16 2014-11-21 15:59:15.000 325 33513.41 536.42 2251.45 32.16 2014-11-21 15:59:16.000 325 33513.43 536.40 2251.46 32.16 2014-11-21 15:59:17.000 325 33513.35 536.43 2251.32 32.16 2014-11-21 15:59:18.000 325 33513.40 536.42 2251.40 32.16 2014-11-21 15:59:19.000 325 33513.50 536.45 2251.38 32.16 2014-11-21 15:59:20.000 325 33513.34 536.40 2251.46 32.16 2014-11-21 15:59:21.000 325 33513.40 536.42 2251.45 32.16 2014-11-21 15:59:22.000 325 33513.38 536.39 2251.35 32.16 2014-11-21 15:59:23.000 325 33513.41 536.41 2251.32 32.16 2014-11-21 15:59:24.000 325 33513.37 536.45 2251.35 32.16 2014-11-21 15:59:25.000 325 33513.38 536.46 2251.33 32.16 2014-11-21 15:59:26.000 325 33513.41 536.48 2251.38 32.16 2014-11-21 15:59:27.000 325 33513.37 536.45 2251.37 32.16 2014-11-21 15:59:28.000 325 33513.40 536.49 2251.42 32.16 2014-11-21 15:59:29.000 325 33513.27 536.46 2251.34 32.16 2014-11-21 15:59:30.000 325 33513.35 536.49 2251.38 32.16 2014-11-21 15:59:31.000 325 33513.40 536.50 2251.39 32.16 2014-11-21 15:59:32.000 325 33513.32 536.52 2251.44 32.16 2014-11-21 15:59:33.000 325 33513.38 536.50 2251.41 32.16 2014-11-21 15:59:34.000 325 33513.30 536.52 2251.40 32.16 2014-11-21 15:59:35.000 325 33513.29 536.52 2251.43 32.16 2014-11-21 15:59:36.000 325 33513.35 536.53 2251.36 32.16 2014-11-21 15:59:36.000 325 33513.35 536.48 2251.37 32.16 2014-11-21 15:59:38.000 325 33513.24 536.44 2251.39 32.16 2014-11-21 15:59:39.000 325 33513.44 536.46 2251.38 32.16 2014-11-21 15:59:40.000 325 33513.31 536.43 2251.37 32.16 2014-11-21 15:59:41.000 325 33513.36 536.40 2251.35 32.16 2014-11-21 15:59:42.000 325 33513.30 536.38 2251.38 32.16 2014-11-21 15:59:43.000 325 33513.31 536.36 2251.37 32.16 2014-11-21 15:59:44.000 325 33513.31 536.37 2251.40 32.16 2014-11-21 15:59:45.000 325 33513.47 536.40 2251.43 32.16 2014-11-21 15:59:46.000 325 33513.36 536.40 2251.37 32.16 2014-11-21 15:59:47.000 325 33513.38 536.46 2251.41 32.16 2014-11-21 15:59:48.000 325 33513.31 536.45 2251.38 32.16 2014-11-21 15:59:49.000 325 33513.32 536.51 2251.30 32.16 2014-11-21 15:59:49.000 325 33513.40 536.46 2251.41 32.16 2014-11-21 15:59:51.000 325 33513.26 536.55 2251.38 32.16 2014-11-21 15:59:52.000 325 33513.25 536.54 2251.34 32.16 2014-11-21 15:59:53.000 325 33513.41 536.53 2251.38 32.16 2014-11-21 15:59:54.000 325 33513.31 536.55 2251.41 32.16 2014-11-21 15:59:55.000 325 33513.32 536.58 2251.41 32.16 2014-11-21 15:59:56.000 325 33513.27 536.58 2251.31 32.16 2014-11-21 15:59:57.000 325 33513.34 536.60 2251.39 32.16 2014-11-21 15:59:58.000 325 33513.29 536.60 2251.41 32.16 2014-11-21 15:59:59.000 325 33513.28 536.61 2251.37 32.16 2014-11-21 16:00:00.000 325 33513.29 536.66 2251.39 32.16 2014-11-21 16:00:01.000 325 33513.29 536.63 2251.38 32.16 2014-11-21 16:00:02.000 325 33513.26 536.75 2251.40 32.16 2014-11-21 16:00:03.000 325 33513.26 536.71 2251.37 32.16 2014-11-21 16:00:04.000 325 33513.20 536.73 2251.32 32.16 2014-11-21 16:00:05.000 325 33513.22 536.77 2251.49 32.16 2014-11-21 16:00:06.000 325 33513.14 536.79 2251.47 32.16 2014-11-21 16:00:07.000 325 33513.16 536.80 2251.40 32.16 2014-11-21 16:00:08.000 325 33513.11 536.89 2251.36 32.16 2014-11-21 16:00:09.000 325 33513.12 536.93 2251.41 32.16 2014-11-21 16:00:10.000 325 33513.19 536.95 2251.35 32.16 2014-11-21 16:00:11.000 325 33513.19 536.95 2251.41 32.16 2014-11-21 16:00:12.000 325 33513.15 536.99 2251.49 32.16 2014-11-21 16:00:13.000 325 33513.15 536.98 2251.38 32.16 2014-11-21 16:00:14.000 325 33513.20 536.98 2251.46 32.16 2014-11-21 16:00:15.000 325 33513.10 537.05 2251.50 32.16 2014-11-21 16:00:16.000 325 33513.11 537.07 2251.49 32.16 2014-11-21 16:00:17.000 325 33513.09 537.07 2251.47 32.16 2014-11-21 16:00:18.000 325 33513.06 537.10 2251.49 32.16 2014-11-21 16:00:19.000 325 33513.14 537.08 2251.57 32.16 2014-11-21 16:00:20.000 325 33513.07 537.09 2251.50 32.16 2014-11-21 16:00:21.000 325 33512.99 537.04 2251.52 32.16 2014-11-21 16:00:22.000 325 33513.07 537.01 2251.50 32.16 2014-11-21 16:00:23.000 325 33513.11 536.95 2251.57 32.16 2014-11-21 16:00:24.000 325 33513.09 536.91 2251.51 32.16 2014-11-21 16:00:25.000 325 33512.97 536.87 2251.59 32.16 2014-11-21 16:00:26.000 325 33513.11 536.84 2251.53 32.16 2014-11-21 16:00:27.000 325 33512.96 536.78 2251.46 32.16 2014-11-21 16:00:28.000 325 33513.01 536.76 2251.55 32.16 2014-11-21 16:00:29.000 325 33513.07 536.77 2251.63 32.16 2014-11-21 16:00:30.000 325 33513.01 536.62 2251.56 32.16 2014-11-21 16:00:30.000 325 33512.96 536.68 2251.50 32.16 2014-11-21 16:00:32.000 325 33512.96 536.63 2251.59 32.16 2014-11-21 16:00:33.000 325 33512.85 536.59 2251.56 32.16 2014-11-21 16:00:34.000 325 33512.92 536.61 2251.62 32.16 2014-11-21 16:00:35.000 325 33512.87 536.57 2251.57 32.16 2014-11-21 16:00:36.000 325 33512.96 536.54 2251.53 32.16 2014-11-21 16:00:37.000 325 33512.96 536.52 2251.58 32.16 2014-11-21 16:00:38.000 325 33512.93 536.50 2251.59 32.16 2014-11-21 16:00:39.000 325 33512.92 536.45 2251.62 32.16 2014-11-21 16:00:40.000 325 33512.85 536.49 2251.68 32.16 2014-11-21 16:00:41.000 325 33512.91 536.45 2251.67 32.16 2014-11-21 16:00:42.000 325 33512.86 536.42 2251.57 32.16 2014-11-21 16:00:43.000 325 33512.84 536.44 2251.59 32.16 2014-11-21 16:00:43.000 325 33512.95 536.43 2251.66 32.16 2014-11-21 16:00:45.000 325 33512.87 536.47 2251.59 32.16 2014-11-21 16:00:46.000 325 33512.84 536.48 2251.65 32.16 2014-11-21 16:00:47.000 325 33512.86 536.48 2251.62 32.16 2014-11-21 16:00:48.000 325 33512.80 536.49 2251.62 32.16 2014-11-21 16:00:49.000 325 33512.85 536.49 2251.66 32.16 2014-11-21 16:00:50.000 325 33512.84 536.49 2251.56 32.16 2014-11-21 16:00:51.000 325 33512.84 536.50 2251.62 32.16 2014-11-21 16:00:52.000 325 33512.76 536.46 2251.70 32.16 2014-11-21 16:00:53.000 325 33512.75 536.50 2251.68 32.16 2014-11-21 16:00:54.000 325 33512.64 536.48 2251.77 32.16 2014-11-21 16:00:55.000 325 33512.74 536.46 2251.63 32.16 2014-11-21 16:00:56.000 325 33512.66 536.47 2251.61 32.16 2014-11-21 16:00:57.000 325 33512.73 536.47 2251.66 32.16 2014-11-21 16:00:58.000 325 33512.66 536.45 2251.64 32.16 2014-11-21 16:00:59.000 325 33512.66 536.46 2251.76 32.16 2014-11-21 16:01:00.000 325 33512.69 536.47 2251.69 32.16 2014-11-21 16:01:01.000 325 33512.66 536.50 2251.75 32.16 2014-11-21 16:01:02.000 325 33512.70 536.51 2251.65 32.16 2014-11-21 16:01:03.000 325 33512.71 536.55 2251.69 32.16 2014-11-21 16:01:04.000 325 33512.67 536.52 2251.72 32.16 2014-11-21 16:01:05.000 325 33512.70 536.57 2251.79 32.16 2014-11-21 16:01:06.000 325 33512.60 536.59 2251.71 32.16 2014-11-21 16:01:07.000 325 33512.62 536.52 2251.77 32.16 2014-11-21 16:01:08.000 325 33512.63 536.52 2251.85 32.16 2014-11-21 16:01:09.000 325 33512.71 536.57 2251.75 32.16 2014-11-21 16:01:10.000 325 33512.69 536.50 2251.71 32.16 2014-11-21 16:01:11.000 325 33512.64 536.50 2251.77 32.16 2014-11-21 16:01:12.000 325 33512.69 536.42 2251.68 32.16 2014-11-21 16:01:13.000 325 33512.68 536.43 2251.82 32.16 2014-11-21 16:01:14.000 325 33512.69 536.41 2251.74 32.16 2014-11-21 16:01:15.000 325 33512.76 536.36 2251.81 32.16 2014-11-21 16:01:16.000 325 33512.60 536.34 2251.83 32.16 2014-11-21 16:01:17.000 325 33512.67 536.33 2251.74 32.16 2014-11-21 16:01:18.000 325 33512.69 536.36 2251.84 32.16 2014-11-21 16:01:19.000 325 33512.62 536.36 2251.84 32.16 2014-11-21 16:01:20.000 325 33512.66 536.31 2251.81 32.16 2014-11-21 16:01:21.000 325 33512.64 536.31 2251.80 32.16 2014-11-21 16:01:22.000 325 33512.72 536.33 2251.70 32.16 2014-11-21 16:01:23.000 325 33512.62 536.35 2251.80 32.16 2014-11-21 16:01:24.000 325 33512.72 536.32 2251.82 32.16 2014-11-21 16:01:24.000 325 33512.66 536.33 2251.80 32.16 2014-11-21 16:01:26.000 325 33512.56 536.36 2251.84 32.16 2014-11-21 16:01:27.000 325 33512.70 536.37 2251.92 32.16 2014-11-21 16:01:28.000 325 33512.65 536.36 2251.87 32.16 2014-11-21 16:01:29.000 325 33512.59 536.39 2251.88 32.16 2014-11-21 16:01:30.000 325 33512.64 536.36 2251.90 32.16 2014-11-21 16:01:31.000 325 33512.73 536.32 2251.82 32.16 2014-11-21 16:01:32.000 325 33512.61 536.35 2251.89 32.16 2014-11-21 16:01:33.000 325 33512.58 536.35 2251.93 32.16 2014-11-21 16:01:34.000 325 33512.66 536.37 2251.89 32.16 2014-11-21 16:01:35.000 325 33512.55 536.30 2251.89 32.16 2014-11-21 16:01:36.000 325 33512.64 536.27 2251.90 32.16 2014-11-21 16:01:37.000 325 33512.60 536.30 2251.85 32.16 2014-11-21 16:01:37.000 325 33512.60 536.31 2251.80 32.16 2014-11-21 16:01:39.000 325 33512.53 536.31 2251.90 32.16 2014-11-21 16:01:40.000 325 33512.55 536.31 2251.89 32.16 2014-11-21 16:01:41.000 325 33512.55 536.32 2251.86 32.16 2014-11-21 16:01:42.000 325 33512.56 536.35 2251.89 32.16 2014-11-21 16:01:43.000 325 33512.62 536.32 2251.91 32.16 2014-11-21 16:01:44.000 325 33512.45 536.36 2251.87 32.16 2014-11-21 16:01:45.000 325 33512.53 536.34 2251.96 32.16 2014-11-21 16:01:46.000 325 33512.41 536.35 2251.91 32.16 2014-11-21 16:01:47.000 325 33512.44 536.38 2251.91 32.16 2014-11-21 16:01:48.000 325 33512.47 536.34 2251.88 32.16 2014-11-21 16:01:49.000 325 33512.47 536.38 2251.91 32.16 2014-11-21 16:01:50.000 325 33512.45 536.33 2251.87 32.16 2014-11-21 16:01:51.000 325 33512.42 536.37 2251.91 32.16 2014-11-21 16:01:52.000 325 33512.37 536.39 2251.89 32.16 2014-11-21 16:01:53.000 325 33512.32 536.36 2251.86 32.16 2014-11-21 16:01:54.000 325 33512.43 536.36 2251.89 32.16 2014-11-21 16:01:55.000 325 33512.38 536.39 2252.02 32.16 2014-11-21 16:01:56.000 325 33512.31 536.39 2251.94 32.16 2014-11-21 16:01:57.000 325 33512.28 536.48 2251.93 32.16 2014-11-21 16:01:58.000 325 33512.32 536.49 2251.95 32.16 2014-11-21 16:01:59.000 325 33512.31 536.52 2251.93 32.16 2014-11-21 16:02:00.000 325 33512.36 536.54 2251.92 32.16 2014-11-21 16:02:01.000 325 33512.32 536.54 2252.00 32.16 2014-11-21 16:02:02.000 325 33512.40 536.54 2251.97 32.16 2014-11-21 16:02:03.000 325 33512.32 536.54 2252.05 32.16 2014-11-21 16:02:04.000 325 33512.32 536.54 2252.02 32.16 2014-11-21 16:02:05.000 325 33512.35 536.54 2251.95 32.16 2014-11-21 16:02:06.000 325 33512.37 536.55 2251.94 32.16 2014-11-21 16:02:07.000 325 33512.35 536.57 2252.00 32.16 2014-11-21 16:02:08.000 325 33512.41 536.59 2251.97 32.16 2014-11-21 16:02:09.000 325 33512.30 536.52 2252.04 32.16 2014-11-21 16:02:10.000 325 33512.36 536.50 2252.05 32.16 2014-11-21 16:02:11.000 325 33512.38 536.54 2252.00 32.16 2014-11-21 16:02:12.000 325 33512.38 536.53 2252.03 32.16 2014-11-21 16:02:13.000 325 33512.42 536.48 2252.01 32.16 2014-11-21 16:02:14.000 325 33512.36 536.44 2252.06 32.16 2014-11-21 16:02:15.000 325 33512.33 536.42 2252.02 32.16 2014-11-21 16:02:16.000 325 33512.40 536.35 2252.11 32.16 2014-11-21 16:02:17.000 325 33512.33 536.33 2251.99 32.16 2014-11-21 16:02:18.000 325 33512.36 536.32 2252.04 32.16 2014-11-21 16:02:18.000 325 33512.41 536.26 2252.00 32.16 2014-11-21 16:02:20.000 325 33512.43 536.26 2252.11 32.16 2014-11-21 16:02:21.000 325 33512.29 536.23 2252.10 32.16 2014-11-21 16:02:22.000 325 33512.39 536.16 2252.02 32.16 2014-11-21 16:02:23.000 325 33512.42 536.20 2252.03 32.16 2014-11-21 16:02:24.000 325 33512.36 536.15 2252.03 32.16 2014-11-21 16:02:25.000 325 33512.46 536.14 2252.07 32.16 2014-11-21 16:02:26.000 325 33512.43 536.14 2252.03 32.16 2014-11-21 16:02:27.000 325 33512.41 536.07 2252.05 32.16 2014-11-21 16:02:28.000 325 33512.31 536.05 2252.04 32.16 2014-11-21 16:02:29.000 325 33512.31 536.06 2252.02 32.16 2014-11-21 16:02:30.000 325 33512.42 536.07 2252.07 32.16 2014-11-21 16:02:31.000 325 33512.32 536.07 2252.04 32.16 2014-11-21 16:02:31.000 325 33512.39 536.05 2252.05 32.16 2014-11-21 16:02:33.000 325 33512.36 536.03 2252.12 32.16 2014-11-21 16:02:34.000 325 33512.31 536.03 2252.11 32.16 2014-11-21 16:02:35.000 325 33512.33 536.04 2252.03 32.16 2014-11-21 16:02:36.000 325 33512.39 536.04 2252.10 32.16 2014-11-21 16:02:37.000 325 33512.31 536.05 2252.05 32.16 2014-11-21 16:02:38.000 325 33512.44 536.05 2252.06 32.16 2014-11-21 16:02:39.000 325 33512.43 536.02 2252.00 32.16 2014-11-21 16:02:40.000 325 33512.35 536.02 2252.02 32.16 2014-11-21 16:02:41.000 325 33512.36 536.04 2252.06 32.16 2014-11-21 16:02:42.000 325 33512.38 535.96 2252.05 32.16 2014-11-21 16:02:43.000 325 33512.31 536.01 2252.07 32.16 2014-11-21 16:02:44.000 325 33512.35 536.02 2252.08 32.16 2014-11-21 16:02:45.000 325 33512.30 535.99 2252.15 32.16 2014-11-21 16:02:46.000 325 33512.28 535.99 2252.06 32.16 2014-11-21 16:02:47.000 325 33512.37 535.99 2252.03 32.16 2014-11-21 16:02:48.000 325 33512.32 535.96 2252.09 32.16 2014-11-21 16:02:49.000 325 33512.35 535.97 2252.02 32.16 2014-11-21 16:02:50.000 325 33512.36 535.93 2252.03 32.16 2014-11-21 16:02:51.000 325 33512.36 535.97 2252.09 32.16 2014-11-21 16:02:52.000 325 33512.46 535.96 2252.03 32.16 2014-11-21 16:02:53.000 325 33512.29 535.95 2252.05 32.16 2014-11-21 16:02:54.000 325 33512.39 535.92 2252.06 32.16 2014-11-21 16:02:55.000 325 33512.35 535.92 2252.07 32.16 2014-11-21 16:02:56.000 325 33512.51 535.92 2252.07 32.16 2014-11-21 16:02:57.000 325 33512.45 535.92 2252.07 32.16 2014-11-21 16:02:58.000 325 33512.44 535.97 2252.08 32.16 2014-11-21 16:02:59.000 325 33512.42 535.93 2252.04 32.16 2014-11-21 16:03:00.000 325 33512.51 535.88 2252.02 32.16 2014-11-21 16:03:01.000 325 33512.46 535.87 2252.05 32.16 2014-11-21 16:03:02.000 325 33512.40 535.90 2252.07 32.16 2014-11-21 16:03:03.000 325 33512.59 535.85 2252.07 32.16 2014-11-21 16:03:04.000 325 33512.56 535.85 2252.09 32.16 2014-11-21 16:03:05.000 325 33512.60 535.83 2252.00 32.16 2014-11-21 16:03:06.000 325 33512.55 535.79 2252.07 32.16 2014-11-21 16:03:07.000 325 33512.56 535.84 2252.00 32.16 2014-11-21 16:03:08.000 325 33512.57 535.85 2252.10 32.16 2014-11-21 16:03:09.000 325 33512.53 535.86 2252.09 32.16 2014-11-21 16:03:10.000 325 33512.56 535.88 2252.09 32.16 2014-11-21 16:03:11.000 325 33512.55 535.93 2252.03 32.16 2014-11-21 16:03:12.000 325 33512.59 535.91 2252.03 32.16 2014-11-21 16:03:12.000 325 33512.47 535.93 2252.09 32.16 2014-11-21 16:03:14.000 325 33512.55 535.93 2252.14 32.16 2014-11-21 16:03:15.000 325 33512.63 535.94 2252.06 32.16 2014-11-21 16:03:16.000 325 33512.61 535.92 2252.07 32.16 2014-11-21 16:03:17.000 325 33512.61 536.02 2252.06 32.16 2014-11-21 16:03:18.000 325 33512.57 536.02 2252.00 32.16 2014-11-21 16:03:19.000 325 33512.64 536.01 2251.97 32.16 2014-11-21 16:03:20.000 325 33512.63 536.05 2252.05 32.16 2014-11-21 16:03:21.000 325 33512.68 536.04 2252.04 32.16 2014-11-21 16:03:22.000 325 33512.65 536.04 2252.02 32.16 2014-11-21 16:03:23.000 325 33512.70 536.07 2252.11 32.16 2014-11-21 16:03:24.000 325 33512.66 536.12 2252.03 32.16 2014-11-21 16:03:25.000 325 33512.64 536.08 2252.04 32.16 2014-11-21 16:03:25.000 325 33512.63 536.14 2252.05 32.16 2014-11-21 16:03:27.000 325 33512.69 536.17 2252.05 32.16 2014-11-21 16:03:28.000 325 33512.67 536.13 2252.02 32.16 2014-11-21 16:03:29.000 325 33512.73 536.21 2252.04 32.16 2014-11-21 16:03:30.000 325 33512.77 536.21 2251.97 32.16 2014-11-21 16:03:31.000 325 33512.66 536.25 2251.91 32.16 2014-11-21 16:03:32.000 325 33512.74 536.23 2252.06 32.16 2014-11-21 16:03:33.000 325 33512.73 536.21 2252.03 32.16 2014-11-21 16:03:34.000 325 33512.65 536.22 2252.00 32.16 2014-11-21 16:03:35.000 325 33512.70 536.20 2252.11 32.16 2014-11-21 16:03:36.000 325 33512.68 536.18 2251.97 32.16 2014-11-21 16:03:37.000 325 33512.69 536.16 2252.00 32.16 2014-11-21 16:03:38.000 325 33512.71 536.19 2252.11 32.16 2014-11-21 16:03:39.000 325 33512.67 536.13 2252.01 32.16 2014-11-21 16:03:40.000 325 33512.68 536.15 2252.03 32.16 2014-11-21 16:03:41.000 325 33512.69 536.13 2252.06 32.16 2014-11-21 16:03:42.000 325 33512.73 536.11 2252.01 32.16 2014-11-21 16:03:43.000 325 33512.75 536.12 2251.99 32.16 2014-11-21 16:03:44.000 325 33512.76 536.09 2252.06 32.16 2014-11-21 16:03:45.000 325 33512.66 536.08 2252.00 32.16 2014-11-21 16:03:46.000 325 33512.73 536.08 2251.97 32.16 2014-11-21 16:03:47.000 325 33512.75 536.11 2252.09 32.16 2014-11-21 16:03:48.000 325 33512.72 536.08 2252.02 32.16 2014-11-21 16:03:49.000 325 33512.69 536.06 2252.05 32.16 2014-11-21 16:03:50.000 325 33512.79 536.08 2251.97 32.16 2014-11-21 16:03:51.000 325 33512.77 536.07 2252.05 32.16 2014-11-21 16:03:52.000 325 33512.76 536.06 2252.09 32.16 2014-11-21 16:03:53.000 325 33512.78 536.12 2251.94 32.16 2014-11-21 16:03:54.000 325 33512.78 536.09 2251.99 32.16 2014-11-21 16:03:55.000 325 33512.69 536.10 2252.11 32.16 2014-11-21 16:03:56.000 325 33512.75 536.09 2252.01 32.16 2014-11-21 16:03:57.000 325 33512.84 536.13 2252.02 32.16 2014-11-21 16:03:58.000 325 33512.82 536.10 2252.00 32.16 2014-11-21 16:03:59.000 325 33512.75 536.04 2252.02 32.16 2014-11-21 16:04:00.000 325 33512.88 536.04 2252.09 32.16 2014-11-21 16:04:01.000 325 33512.85 536.07 2252.04 32.16 2014-11-21 16:04:02.000 325 33512.79 536.07 2252.03 32.16 2014-11-21 16:04:03.000 325 33512.85 536.03 2251.99 32.16 2014-11-21 16:04:04.000 325 33512.79 535.99 2251.96 32.16 2014-11-21 16:04:05.000 325 33512.93 536.00 2252.02 32.16 2014-11-21 16:04:06.000 325 33512.88 536.00 2252.03 32.16 2014-11-21 16:04:06.000 325 33512.83 535.95 2252.05 32.16 2014-11-21 16:04:08.000 325 33512.82 535.94 2252.02 32.16 2014-11-21 16:04:09.000 325 33512.91 535.99 2252.01 32.16 2014-11-21 16:04:10.000 325 33512.84 535.97 2252.04 32.16 2014-11-21 16:04:11.000 325 33512.90 535.98 2252.01 32.16 2014-11-21 16:04:12.000 325 33512.81 535.97 2251.96 32.16 2014-11-21 16:04:13.000 325 33512.82 535.98 2252.03 32.16 2014-11-21 16:04:14.000 325 33512.86 535.98 2252.06 32.16 2014-11-21 16:04:15.000 325 33512.91 535.93 2251.97 32.16 2014-11-21 16:04:16.000 325 33512.82 535.94 2251.94 32.16 2014-11-21 16:04:17.000 325 33512.88 535.95 2252.03 32.16 2014-11-21 16:04:18.000 325 33512.87 536.00 2252.04 32.16 2014-11-21 16:04:19.000 325 33512.86 536.00 2252.11 32.16 2014-11-21 16:04:19.000 325 33512.86 535.98 2252.03 32.16 2014-11-21 16:04:21.000 325 33512.93 535.96 2252.03 32.16 2014-11-21 16:04:22.000 325 33512.89 535.98 2252.03 32.16 2014-11-21 16:04:23.000 325 33512.84 536.01 2252.10 32.16 2014-11-21 16:04:24.000 325 33512.84 535.98 2251.96 32.16 2014-11-21 16:04:25.000 325 33512.88 535.98 2252.03 32.16 2014-11-21 16:04:26.000 325 33512.76 536.03 2252.01 32.16 2014-11-21 16:04:27.000 325 33512.78 536.04 2252.09 32.16 2014-11-21 16:04:28.000 325 33512.82 536.02 2252.09 32.16 2014-11-21 16:04:29.000 325 33512.83 536.02 2252.05 32.16 2014-11-21 16:04:30.000 325 33512.81 536.02 2251.94 32.16 2014-11-21 16:04:31.000 325 33512.76 536.04 2251.96 32.16 2014-11-21 16:04:32.000 325 33512.92 536.05 2252.05 32.16 2014-11-21 16:04:33.000 325 33512.91 536.07 2252.00 32.16 2014-11-21 16:04:34.000 325 33512.85 536.01 2252.02 32.16 2014-11-21 16:04:35.000 325 33512.93 536.02 2252.06 32.16 2014-11-21 16:04:36.000 325 33512.82 536.01 2252.08 32.16 2014-11-21 16:04:37.000 325 33512.93 536.03 2252.00 32.16 2014-11-21 16:04:38.000 325 33512.92 536.00 2251.98 32.16 2014-11-21 16:04:39.000 325 33513.00 535.96 2252.05 32.16 2014-11-21 16:04:40.000 325 33512.85 535.98 2252.04 32.16 2014-11-21 16:04:41.000 325 33512.93 535.96 2252.11 32.16 2014-11-21 16:04:42.000 325 33512.92 535.96 2252.06 32.16 2014-11-21 16:04:43.000 325 33512.81 535.94 2252.09 32.16 2014-11-21 16:04:44.000 325 33512.96 535.95 2252.07 32.16 2014-11-21 16:04:45.000 325 33512.85 535.96 2252.03 32.16 2014-11-21 16:04:46.000 325 33512.88 535.93 2252.07 32.16 2014-11-21 16:04:47.000 325 33512.93 535.96 2252.00 32.16 2014-11-21 16:04:48.000 325 33512.86 535.95 2251.96 32.16 2014-11-21 16:04:49.000 325 33512.85 535.97 2252.02 32.16 2014-11-21 16:04:50.000 325 33512.84 535.92 2252.10 32.16 2014-11-21 16:04:51.000 325 33512.95 535.92 2252.02 32.16 2014-11-21 16:04:52.000 325 33512.88 535.93 2251.98 32.16 2014-11-21 16:04:53.000 325 33512.89 535.93 2251.99 32.16 2014-11-21 16:04:54.000 325 33512.91 535.89 2252.05 32.16 2014-11-21 16:04:55.000 325 33512.85 535.90 2252.09 32.16 2014-11-21 16:04:56.000 325 33512.99 535.88 2251.94 32.16 2014-11-21 16:04:57.000 325 33512.91 535.86 2252.06 32.16 2014-11-21 16:04:58.000 325 33512.90 535.86 2252.06 32.16 2014-11-21 16:04:59.000 325 33512.96 535.89 2252.07 32.16 2014-11-21 16:05:00.000 325 33512.97 535.86 2252.01 32.16 2014-11-21 16:05:00.000 325 33512.91 535.87 2252.06 32.16 2014-11-21 16:05:02.000 325 33512.98 535.90 2252.06 32.16 2014-11-21 16:05:03.000 325 33513.04 535.93 2252.02 32.16 2014-11-21 16:05:04.000 325 33512.96 535.89 2251.99 32.16 2014-11-21 16:05:05.000 325 33512.96 535.92 2251.98 32.16 2014-11-21 16:05:06.000 325 33512.94 535.88 2252.00 32.16 2014-11-21 16:05:07.000 325 33512.89 535.89 2252.06 32.16 2014-11-21 16:05:08.000 325 33512.88 535.88 2252.00 32.16 2014-11-21 16:05:09.000 325 33512.88 535.88 2252.09 32.16 2014-11-21 16:05:10.000 325 33512.94 535.88 2252.05 32.16 2014-11-21 16:05:11.000 325 33512.94 535.87 2251.98 32.16 2014-11-21 16:05:12.000 325 33512.96 535.90 2252.06 32.16 2014-11-21 16:05:13.000 325 33512.96 535.86 2252.00 32.16 2014-11-21 16:05:13.000 325 33512.99 535.90 2252.04 32.16 2014-11-21 16:05:15.000 325 33513.03 535.90 2252.02 32.16 2014-11-21 16:05:16.000 325 33512.99 535.90 2252.03 32.16 2014-11-21 16:05:17.000 325 33512.91 535.87 2252.11 32.16 2014-11-21 16:05:18.000 325 33512.98 535.83 2252.11 32.16 2014-11-21 16:05:19.000 325 33513.01 535.88 2252.01 32.16 2014-11-21 16:05:20.000 325 33512.90 535.93 2252.02 32.16 2014-11-21 16:05:21.000 325 33513.04 535.85 2252.04 32.16 2014-11-21 16:05:22.000 325 33512.91 535.85 2252.04 32.16 2014-11-21 16:05:23.000 325 33512.94 535.87 2252.10 32.16 2014-11-21 16:05:24.000 325 33512.94 535.87 2252.00 32.16 2014-11-21 16:05:25.000 325 33512.89 535.87 2252.06 32.16 2014-11-21 16:05:26.000 325 33512.89 535.90 2252.01 32.16 2014-11-21 16:05:27.000 325 33513.08 535.81 2252.14 32.16 2014-11-21 16:05:28.000 325 33512.94 535.85 2252.06 32.16 2014-11-21 16:05:29.000 325 33512.97 535.79 2252.07 32.16 2014-11-21 16:05:30.000 325 33512.90 535.81 2252.03 32.16 2014-11-21 16:05:31.000 325 33513.00 535.81 2252.12 32.16 2014-11-21 16:05:32.000 325 33512.96 535.80 2252.03 32.16 2014-11-21 16:05:33.000 325 33512.91 535.78 2252.09 32.16 2014-11-21 16:05:34.000 325 33512.97 535.76 2252.15 32.16 2014-11-21 16:05:35.000 325 33513.00 535.78 2252.13 32.16 2014-11-21 16:05:36.000 325 33513.01 535.78 2252.06 32.16 2014-11-21 16:05:37.000 325 33513.06 535.76 2252.10 32.16 2014-11-21 16:05:38.000 325 33513.06 535.75 2252.08 32.16 2014-11-21 16:05:39.000 325 33513.06 535.75 2252.16 32.16 2014-11-21 16:05:40.000 325 33513.04 535.75 2252.11 32.16 2014-11-21 16:05:41.000 325 33513.11 535.71 2252.08 32.16 2014-11-21 16:05:42.000 325 33513.07 535.70 2251.99 32.16 2014-11-21 16:05:43.000 325 33513.05 535.68 2252.12 32.16 2014-11-21 16:05:44.000 325 33513.04 535.70 2252.15 32.16 2014-11-21 16:05:45.000 325 33513.18 535.67 2252.09 32.16 2014-11-21 16:05:46.000 325 33513.13 535.64 2251.99 32.16 2014-11-21 16:05:47.000 325 33513.16 535.67 2252.03 32.16 2014-11-21 16:05:48.000 325 33513.06 535.67 2252.12 32.16 2014-11-21 16:05:49.000 325 33513.08 535.65 2251.98 32.16 2014-11-21 16:05:50.000 325 33513.11 535.68 2252.02 32.16 2014-11-21 16:05:51.000 325 33513.06 535.68 2252.05 32.16 2014-11-21 16:05:52.000 325 33513.01 535.65 2252.03 32.16 2014-11-21 16:05:53.000 325 33513.10 535.63 2252.08 32.16 2014-11-21 16:05:54.000 325 33513.04 535.65 2252.06 32.16 2014-11-21 16:05:54.000 325 33513.06 535.60 2252.02 32.16 2014-11-21 16:05:56.000 325 33513.14 535.53 2252.02 32.16 2014-11-21 16:05:57.000 325 33513.13 535.52 2252.05 32.16 2014-11-21 16:05:58.000 325 33513.12 535.52 2252.04 32.16 2014-11-21 16:05:59.000 325 33513.18 535.56 2252.06 32.16 2014-11-21 16:06:00.000 325 33513.18 535.53 2251.98 32.16 2014-11-21 16:06:01.000 325 33513.03 535.56 2252.06 32.16 2014-11-21 16:06:02.000 325 33513.21 535.61 2252.07 32.16 2014-11-21 16:06:03.000 325 33513.21 535.54 2252.07 32.16 2014-11-21 16:06:04.000 325 33513.22 535.54 2252.02 32.16 2014-11-21 16:06:05.000 325 33513.18 535.58 2251.96 32.16 2014-11-21 16:06:06.000 325 33513.16 535.58 2252.11 32.16 2014-11-21 16:06:07.000 325 33513.21 535.59 2252.09 32.16 2014-11-21 16:06:07.000 325 33513.16 535.57 2252.09 32.16 2014-11-21 16:06:09.000 325 33513.23 535.56 2252.13 32.16 2014-11-21 16:06:10.000 325 33513.16 535.57 2252.10 32.16 2014-11-21 16:06:11.000 325 33513.21 535.58 2252.07 32.16 2014-11-21 16:06:12.000 325 33513.19 535.54 2252.02 32.16 2014-11-21 16:06:13.000 325 33513.12 535.50 2252.00 32.16 2014-11-21 16:06:14.000 325 33513.19 535.51 2252.04 32.16 2014-11-21 16:06:15.000 325 33513.13 535.48 2252.09 32.16 2014-11-21 16:06:16.000 325 33513.18 535.47 2252.02 32.16 2014-11-21 16:06:17.000 325 33513.24 535.38 2252.07 32.16 2014-11-21 16:06:18.000 325 33513.22 535.35 2252.02 32.16 2014-11-21 16:06:19.000 325 33513.26 535.37 2252.02 32.16 2014-11-21 16:06:20.000 325 33513.27 535.32 2252.09 32.16 2014-11-21 16:06:21.000 325 33513.22 535.21 2252.10 32.16 2014-11-21 16:06:22.000 325 33513.21 535.24 2252.07 32.16 2014-11-21 16:06:23.000 325 33513.13 535.29 2252.05 32.16 2014-11-21 16:06:24.000 325 33513.21 535.22 2252.11 32.16 2014-11-21 16:06:25.000 325 33513.19 535.19 2252.10 32.16 2014-11-21 16:06:26.000 325 33513.22 535.13 2252.11 32.16 2014-11-21 16:06:27.000 325 33513.23 535.16 2252.12 32.16 2014-11-21 16:06:28.000 325 33513.16 535.17 2252.11 32.16 2014-11-21 16:06:29.000 325 33513.22 535.17 2252.04 32.16 2014-11-21 16:06:30.000 325 33513.20 535.21 2252.03 32.16 2014-11-21 16:06:31.000 325 33513.24 535.22 2252.06 32.16 2014-11-21 16:06:32.000 325 33513.17 535.20 2252.12 32.16 2014-11-21 16:06:33.000 325 33513.13 535.24 2252.12 32.16 2014-11-21 16:06:34.000 325 33513.14 535.20 2252.14 32.16 2014-11-21 16:06:35.000 325 33513.21 535.18 2252.10 32.16 2014-11-21 16:06:36.000 325 33513.15 535.24 2252.12 32.16 2014-11-21 16:06:37.000 325 33513.25 535.22 2252.11 32.16 2014-11-21 16:06:38.000 325 33513.15 535.21 2252.07 32.16 2014-11-21 16:06:39.000 325 33513.10 535.19 2252.22 32.16 2014-11-21 16:06:40.000 325 33513.11 535.18 2252.12 32.16 2014-11-21 16:06:41.000 325 33513.20 535.21 2252.09 32.16 2014-11-21 16:06:42.000 325 33513.13 535.17 2252.18 32.16 2014-11-21 16:06:43.000 325 33513.10 535.18 2252.08 32.16 2014-11-21 16:06:44.000 325 33513.12 535.17 2252.07 32.16 2014-11-21 16:06:45.000 325 33513.22 535.25 2252.13 32.16 2014-11-21 16:06:46.000 325 33513.11 535.24 2252.09 32.16 2014-11-21 16:06:47.000 325 33513.15 535.20 2252.09 32.16 2014-11-21 16:06:48.000 325 33513.11 535.24 2252.21 32.16 2014-11-21 16:06:48.000 325 33513.10 535.21 2252.16 32.16 2014-11-21 16:06:50.000 325 33513.09 535.17 2252.16 32.16 2014-11-21 16:06:51.000 325 33513.09 535.19 2252.14 32.16 2014-11-21 16:06:52.000 325 33513.06 535.14 2252.21 32.16 2014-11-21 16:06:53.000 325 33513.11 535.17 2252.15 32.16 2014-11-21 16:06:54.000 325 33513.03 535.14 2252.09 32.16 2014-11-21 16:06:55.000 325 33513.06 535.13 2252.18 32.16 2014-11-21 16:06:56.000 325 33513.09 535.15 2252.14 32.16 2014-11-21 16:06:57.000 325 33513.13 535.17 2252.14 32.16 2014-11-21 16:06:58.000 325 33513.07 535.17 2252.16 32.16 2014-11-21 16:06:59.000 325 33513.09 535.14 2252.13 32.16 2014-11-21 16:07:00.000 325 33513.06 535.17 2252.25 32.16 2014-11-21 16:07:01.000 325 33513.01 535.14 2252.24 32.16 2014-11-21 16:07:01.000 325 33513.07 535.06 2252.16 32.16 2014-11-21 16:07:03.000 325 33513.06 535.13 2252.14 32.16 2014-11-21 16:07:04.000 325 33513.07 535.17 2252.15 32.16 2014-11-21 16:07:05.000 325 33513.02 535.12 2252.28 32.16 2014-11-21 16:07:06.000 325 33513.11 535.07 2252.23 32.16 2014-11-21 16:07:07.000 325 33513.12 535.07 2252.21 32.16 2014-11-21 16:07:08.000 325 33513.11 535.03 2252.30 32.16 2014-11-21 16:07:09.000 325 33513.22 535.07 2252.13 32.16 2014-11-21 16:07:10.000 325 33513.12 535.05 2252.21 32.16 2014-11-21 16:07:11.000 325 33513.16 535.10 2252.25 32.16 2014-11-21 16:07:12.000 325 33513.07 535.06 2252.30 32.16 2014-11-21 16:07:13.000 325 33513.10 535.05 2252.25 32.16 2014-11-21 16:07:14.000 325 33513.18 535.10 2252.28 32.16 2014-11-21 16:07:15.000 325 33513.14 535.09 2252.24 32.16 2014-11-21 16:07:16.000 325 33513.18 535.10 2252.25 32.16 2014-11-21 16:07:17.000 325 33513.10 535.09 2252.31 32.16 2014-11-21 16:07:18.000 325 33513.14 535.03 2252.25 32.16 2014-11-21 16:07:19.000 325 33513.11 535.08 2252.25 32.16 2014-11-21 16:07:20.000 325 33513.13 535.10 2252.21 32.16 2014-11-21 16:07:21.000 325 33513.06 535.03 2252.31 32.16 2014-11-21 16:07:22.000 325 33513.10 535.02 2252.30 32.16 2014-11-21 16:07:23.000 325 33513.12 535.03 2252.31 32.16 2014-11-21 16:07:24.000 325 33513.14 534.96 2252.25 32.16 2014-11-21 16:07:25.000 325 33513.12 534.93 2252.32 32.16 2014-11-21 16:07:26.000 325 33513.25 534.99 2252.25 32.16 2014-11-21 16:07:27.000 325 33513.06 534.96 2252.28 32.16 2014-11-21 16:07:28.000 325 33513.10 534.95 2252.25 32.16 2014-11-21 16:07:29.000 325 33513.24 535.00 2252.24 32.16 2014-11-21 16:07:30.000 325 33513.18 534.96 2252.25 32.16 2014-11-21 16:07:31.000 325 33513.14 534.97 2252.18 32.16 2014-11-21 16:07:32.000 325 33513.13 534.98 2252.21 32.16 2014-11-21 16:07:33.000 325 33513.22 534.99 2252.18 32.16 2014-11-21 16:07:34.000 325 33513.19 535.00 2252.25 32.16 2014-11-21 16:07:35.000 325 33513.18 535.00 2252.27 32.16 2014-11-21 16:07:36.000 325 33513.31 534.96 2252.37 32.16 2014-11-21 16:07:37.000 325 33513.19 534.88 2252.28 32.16 2014-11-21 16:07:38.000 325 33513.21 534.92 2252.30 32.16 2014-11-21 16:07:39.000 325 33513.29 534.90 2252.25 32.16 2014-11-21 16:07:40.000 325 33513.29 534.87 2252.23 32.16 2014-11-21 16:07:41.000 325 33513.28 534.87 2252.28 32.16 2014-11-21 16:07:42.000 325 33513.28 534.93 2252.27 32.16 2014-11-21 16:07:42.000 325 33513.21 534.91 2252.26 32.16 2014-11-21 16:07:44.000 325 33513.45 534.94 2252.33 32.16 2014-11-21 16:07:45.000 325 33513.17 534.95 2252.33 32.16 2014-11-21 16:07:46.000 325 33513.26 534.97 2252.33 32.16 2014-11-21 16:07:47.000 325 33513.30 535.00 2252.18 32.16 2014-11-21 16:07:48.000 325 33513.30 535.03 2252.27 32.16 2014-11-21 16:07:49.000 325 33513.22 535.10 2252.24 32.16 2014-11-21 16:07:50.000 325 33513.32 535.14 2252.28 32.16 2014-11-21 16:07:51.000 325 33513.38 535.20 2252.27 32.16 2014-11-21 16:07:52.000 325 33513.33 535.23 2252.19 32.16 2014-11-21 16:07:53.000 325 33513.29 535.26 2252.24 32.16 2014-11-21 16:07:54.000 325 33513.30 535.25 2252.15 32.16 2014-11-21 16:07:55.000 325 33513.29 535.28 2252.26 32.16 2014-11-21 16:07:55.000 325 33513.26 535.28 2252.18 32.16 2014-11-21 16:07:57.000 325 33513.29 535.29 2252.30 32.16 2014-11-21 16:07:58.000 325 33513.32 535.30 2252.31 32.16 2014-11-21 16:07:59.000 325 33513.28 535.29 2252.29 32.16 2014-11-21 16:08:00.000 325 33513.31 535.27 2252.28 32.16 2014-11-21 16:08:01.000 325 33513.23 535.28 2252.34 32.16 2014-11-21 16:08:02.000 325 33513.26 535.26 2252.24 32.16 2014-11-21 16:08:03.000 325 33513.19 535.21 2252.27 32.16 2014-11-21 16:08:04.000 325 33513.31 535.23 2252.24 32.16 2014-11-21 16:08:05.000 325 33513.28 535.21 2252.26 32.16 2014-11-21 16:08:06.000 325 33513.28 535.24 2252.26 32.16 2014-11-21 16:08:07.000 325 33513.25 535.21 2252.34 32.16 2014-11-21 16:08:08.000 325 33513.15 535.19 2252.27 32.16 2014-11-21 16:08:09.000 325 33513.28 535.14 2252.28 32.16 2014-11-21 16:08:10.000 325 33513.30 535.07 2252.27 32.16 2014-11-21 16:08:11.000 325 33513.16 535.04 2252.31 32.16 2014-11-21 16:08:12.000 325 33513.26 534.96 2252.22 32.16 2014-11-21 16:08:13.000 325 33513.28 534.91 2252.30 32.16 2014-11-21 16:08:14.000 325 33513.20 534.89 2252.29 32.16 2014-11-21 16:08:15.000 325 33513.34 534.82 2252.27 32.16 2014-11-21 16:08:16.000 325 33513.27 534.78 2252.28 32.16 2014-11-21 16:08:17.000 325 33513.25 534.71 2252.21 32.16 2014-11-21 16:08:18.000 325 33513.25 534.70 2252.35 32.16 2014-11-21 16:08:19.000 325 33513.24 534.65 2252.30 32.16 2014-11-21 16:08:20.000 325 33513.24 534.66 2252.28 32.16 2014-11-21 16:08:21.000 325 33513.24 534.63 2252.25 32.16 2014-11-21 16:08:22.000 325 33513.26 534.59 2252.37 32.16 2014-11-21 16:08:23.000 325 33513.27 534.57 2252.31 32.16 2014-11-21 16:08:24.000 325 33513.27 534.56 2252.22 32.16 2014-11-21 16:08:25.000 325 33513.28 534.59 2252.30 32.16 2014-11-21 16:08:26.000 325 33513.19 534.52 2252.27 32.16 2014-11-21 16:08:27.000 325 33513.14 534.53 2252.36 32.16 2014-11-21 16:08:28.000 325 33513.26 534.55 2252.31 32.16 2014-11-21 16:08:29.000 325 33513.25 534.53 2252.28 32.16 2014-11-21 16:08:30.000 325 33513.18 534.45 2252.25 32.16 2014-11-21 16:08:31.000 325 33513.19 534.47 2252.26 32.16 2014-11-21 16:08:32.000 325 33513.19 534.50 2252.30 32.16 2014-11-21 16:08:33.000 325 33513.18 534.45 2252.33 32.16 2014-11-21 16:08:34.000 325 33513.21 534.51 2252.32 32.16 2014-11-21 16:08:35.000 325 33513.16 534.47 2252.36 32.16 2014-11-21 16:08:36.000 325 33513.23 534.49 2252.39 32.16 2014-11-21 16:08:36.000 325 33513.33 534.50 2252.34 32.16 2014-11-21 16:08:38.000 325 33513.21 534.51 2252.34 32.16 2014-11-21 16:08:39.000 325 33513.22 534.50 2252.33 32.16 2014-11-21 16:08:40.000 325 33513.29 534.52 2252.40 32.16 2014-11-21 16:08:41.000 325 33513.27 534.52 2252.34 32.16 2014-11-21 16:08:42.000 325 33513.21 534.54 2252.30 32.16 2014-11-21 16:08:43.000 325 33513.23 534.56 2252.33 32.16 2014-11-21 16:08:44.000 325 33513.29 534.59 2252.44 32.16 2014-11-21 16:08:45.000 325 33513.25 534.59 2252.34 32.16 2014-11-21 16:08:46.000 325 33513.25 534.65 2252.38 32.16 2014-11-21 16:08:47.000 325 33513.18 534.63 2252.38 32.16 2014-11-21 16:08:48.000 325 33513.22 534.62 2252.38 32.16 2014-11-21 16:08:49.000 325 33513.25 534.66 2252.42 32.16 2014-11-21 16:08:49.000 325 33513.18 534.70 2252.36 32.16 2014-11-21 16:08:51.000 325 33513.32 534.69 2252.36 32.16 2014-11-21 16:08:52.000 325 33513.24 534.71 2252.42 32.16 2014-11-21 16:08:53.000 325 33513.21 534.70 2252.34 32.16 2014-11-21 16:08:54.000 325 33513.29 534.69 2252.41 32.16 2014-11-21 16:08:55.000 325 33513.28 534.72 2252.35 32.15 2014-11-21 16:08:56.000 325 33513.32 534.71 2252.33 32.15 2014-11-21 16:08:57.000 325 33513.25 534.73 2252.37 32.16 2014-11-21 16:08:58.000 325 33513.31 534.69 2252.37 32.16 2014-11-21 16:08:59.000 325 33513.29 534.67 2252.26 32.16 2014-11-21 16:09:00.000 325 33513.29 534.68 2252.43 32.16 2014-11-21 16:09:01.000 325 33513.27 534.67 2252.44 32.15 2014-11-21 16:09:02.000 325 33513.23 534.68 2252.29 32.16 2014-11-21 16:09:03.000 325 33513.31 534.65 2252.39 32.15 2014-11-21 16:09:04.000 325 33513.31 534.66 2252.41 32.16 2014-11-21 16:09:05.000 325 33513.21 534.64 2252.41 32.16 2014-11-21 16:09:06.000 325 33513.28 534.65 2252.40 32.16 2014-11-21 16:09:07.000 325 33513.34 534.63 2252.39 32.15 2014-11-21 16:09:08.000 325 33513.22 534.64 2252.41 32.16 2014-11-21 16:09:09.000 325 33513.37 534.60 2252.46 32.16 2014-11-21 16:09:10.000 325 33513.35 534.57 2252.39 32.16 2014-11-21 16:09:11.000 325 33513.32 534.56 2252.34 32.16 2014-11-21 16:09:12.000 325 33513.34 534.61 2252.38 32.16 2014-11-21 16:09:13.000 325 33513.30 534.62 2252.39 32.16 2014-11-21 16:09:14.000 325 33513.22 534.56 2252.37 32.16 2014-11-21 16:09:15.000 325 33513.46 534.61 2252.43 32.16 2014-11-21 16:09:16.000 325 33513.31 534.62 2252.46 32.16 2014-11-21 16:09:17.000 325 33513.38 534.63 2252.41 32.16 2014-11-21 16:09:18.000 325 33513.40 534.60 2252.48 32.16 2014-11-21 16:09:19.000 325 33513.38 534.58 2252.40 32.16 2014-11-21 16:09:20.000 325 33513.44 534.62 2252.46 32.16 2014-11-21 16:09:21.000 325 33513.37 534.58 2252.45 32.16 2014-11-21 16:09:22.000 325 33513.42 534.67 2252.41 32.16 2014-11-21 16:09:23.000 325 33513.34 534.62 2252.45 32.16 2014-11-21 16:09:24.000 325 33513.37 534.64 2252.45 32.16 2014-11-21 16:09:25.000 325 33513.31 534.61 2252.43 32.16 2014-11-21 16:09:26.000 325 33513.41 534.61 2252.41 32.16 2014-11-21 16:09:27.000 325 33513.40 534.58 2252.40 32.16 2014-11-21 16:09:28.000 325 33513.37 534.57 2252.39 32.16 2014-11-21 16:09:29.000 325 33513.35 534.56 2252.38 32.16 2014-11-21 16:09:30.000 325 33513.40 534.65 2252.47 32.16 2014-11-21 16:09:30.000 325 33513.40 534.58 2252.31 32.16 2014-11-21 16:09:32.000 325 33513.40 534.59 2252.36 32.16 2014-11-21 16:09:33.000 325 33513.40 534.59 2252.40 32.16 2014-11-21 16:09:34.000 325 33513.31 534.60 2252.34 32.16 2014-11-21 16:09:35.000 325 33513.40 534.59 2252.33 32.16 2014-11-21 16:09:36.000 325 33513.36 534.59 2252.39 32.16 2014-11-21 16:09:37.000 325 33513.49 534.57 2252.44 32.16 2014-11-21 16:09:38.000 325 33513.34 534.59 2252.44 32.16 2014-11-21 16:09:39.000 325 33513.42 534.56 2252.43 32.16 2014-11-21 16:09:40.000 325 33513.46 534.57 2252.33 32.16 2014-11-21 16:09:41.000 325 33513.38 534.59 2252.37 32.16 2014-11-21 16:09:42.000 325 33513.40 534.53 2252.41 32.16 2014-11-21 16:09:43.000 325 33513.41 534.55 2252.47 32.16 2014-11-21 16:09:43.000 325 33513.30 534.51 2252.44 32.16 2014-11-21 16:09:45.000 325 33513.43 534.51 2252.40 32.16 2014-11-21 16:09:46.000 325 33513.34 534.51 2252.39 32.16 2014-11-21 16:09:47.000 325 33513.26 534.51 2252.37 32.16 2014-11-21 16:09:48.000 325 33513.34 534.53 2252.43 32.16 2014-11-21 16:09:49.000 325 33513.37 534.50 2252.48 32.16 2014-11-21 16:09:50.000 325 33513.35 534.48 2252.48 32.16 2014-11-21 16:09:51.000 325 33513.38 534.51 2252.45 32.16 2014-11-21 16:09:52.000 325 33513.32 534.48 2252.43 32.16 2014-11-21 16:09:53.000 325 33513.25 534.50 2252.48 32.16 2014-11-21 16:09:54.000 325 33513.28 534.53 2252.55 32.16 2014-11-21 16:09:55.000 325 33513.33 534.50 2252.52 32.16 2014-11-21 16:09:56.000 325 33513.22 534.54 2252.51 32.16 2014-11-21 16:09:57.000 325 33513.25 534.52 2252.49 32.16 2014-11-21 16:09:58.000 325 33513.28 534.53 2252.55 32.16 2014-11-21 16:09:59.000 325 33513.26 534.54 2252.49 32.16 2014-11-21 16:10:00.000 325 33513.24 534.49 2252.43 32.16 2014-11-21 16:10:01.000 325 33513.29 534.53 2252.50 32.16 2014-11-21 16:10:02.000 325 33513.25 534.54 2252.55 32.16 2014-11-21 16:10:03.000 325 33513.24 534.51 2252.53 32.16 2014-11-21 16:10:04.000 325 33513.34 534.51 2252.54 32.16 2014-11-21 16:10:05.000 325 33513.31 534.48 2252.55 32.16 2014-11-21 16:10:06.000 325 33513.31 534.53 2252.49 32.15 2014-11-21 16:10:07.000 325 33513.37 534.54 2252.48 32.16 2014-11-21 16:10:08.000 325 33513.27 534.51 2252.64 32.16 2014-11-21 16:10:09.000 325 33513.38 534.51 2252.58 32.16 2014-11-21 16:10:10.000 325 33513.31 534.53 2252.56 32.16 2014-11-21 16:10:11.000 325 33513.32 534.53 2252.63 32.16 2014-11-21 16:10:12.000 325 33513.34 534.53 2252.57 32.16 2014-11-21 16:10:13.000 325 33513.29 534.48 2252.56 32.16 2014-11-21 16:10:14.000 325 33513.25 534.53 2252.51 32.16 2014-11-21 16:10:15.000 325 33513.29 534.52 2252.56 32.16 2014-11-21 16:10:16.000 325 33513.29 534.55 2252.58 32.16 2014-11-21 16:10:17.000 325 33513.33 534.52 2252.49 32.16 2014-11-21 16:10:18.000 325 33513.28 534.54 2252.57 32.16 2014-11-21 16:10:19.000 325 33513.39 534.51 2252.64 32.16 2014-11-21 16:10:20.000 325 33513.32 534.53 2252.57 32.16 2014-11-21 16:10:21.000 325 33513.31 534.56 2252.49 32.16 2014-11-21 16:10:22.000 325 33513.32 534.54 2252.57 32.16 2014-11-21 16:10:23.000 325 33513.26 534.51 2252.51 32.16 2014-11-21 16:10:24.000 325 33513.25 534.47 2252.54 32.16 2014-11-21 16:10:24.000 325 33513.29 534.51 2252.53 32.16 2014-11-21 16:10:26.000 325 33513.31 534.49 2252.55 32.16 2014-11-21 16:10:27.000 325 33513.28 534.47 2252.62 32.16 2014-11-21 16:10:28.000 325 33513.25 534.48 2252.63 32.16 2014-11-21 16:10:29.000 325 33513.16 534.51 2252.59 32.16 2014-11-21 16:10:30.000 325 33513.32 534.48 2252.62 32.15 2014-11-21 16:10:31.000 325 33513.21 534.49 2252.58 32.16 2014-11-21 16:10:32.000 325 33513.25 534.51 2252.62 32.15 2014-11-21 16:10:33.000 325 33513.26 534.48 2252.65 32.16 2014-11-21 16:10:34.000 325 33513.18 534.53 2252.57 32.15 2014-11-21 16:10:35.000 325 33513.23 534.50 2252.64 32.15 2014-11-21 16:10:36.000 325 33513.25 534.57 2252.64 32.16 2014-11-21 16:10:37.000 325 33513.22 534.59 2252.63 32.15 2014-11-21 16:10:37.000 325 33513.21 534.58 2252.59 32.16 2014-11-21 16:10:39.000 325 33513.23 534.58 2252.66 32.16 2014-11-21 16:10:40.000 325 33513.22 534.63 2252.66 32.15 2014-11-21 16:10:41.000 325 33513.21 534.67 2252.68 32.15 2014-11-21 16:10:42.000 325 33513.20 534.65 2252.65 32.16 2014-11-21 16:10:43.000 325 33513.33 534.69 2252.65 32.16 2014-11-21 16:10:44.000 325 33513.17 534.76 2252.64 32.16 2014-11-21 16:10:45.000 325 33513.29 534.82 2252.49 32.15 2014-11-21 16:10:46.000 325 33513.27 534.92 2252.71 32.16 2014-11-21 16:10:47.000 325 33513.19 534.93 2252.68 32.15 2014-11-21 16:10:48.000 325 33513.34 534.96 2252.71 32.16 2014-11-21 16:10:49.000 325 33513.19 534.96 2252.66 32.16 2014-11-21 16:10:50.000 325 33513.16 534.91 2252.75 32.16 2014-11-21 16:10:51.000 325 33513.28 534.89 2252.60 32.16 2014-11-21 16:10:52.000 325 33513.28 534.92 2252.65 32.16 2014-11-21 16:10:53.000 325 33513.28 534.95 2252.75 32.16 2014-11-21 16:10:54.000 325 33513.33 534.89 2252.74 32.15 2014-11-21 16:10:55.000 325 33513.24 534.86 2252.76 32.15 2014-11-21 16:10:56.000 325 33513.32 534.84 2252.63 32.16 2014-11-21 16:10:57.000 325 33513.18 534.77 2252.71 32.16 2014-11-21 16:10:58.000 325 33513.23 534.72 2252.76 32.15 2014-11-21 16:10:59.000 325 33513.30 534.68 2252.71 32.16 2014-11-21 16:11:00.000 325 33513.27 534.70 2252.76 32.15 2014-11-21 16:11:01.000 325 33513.32 534.63 2252.73 32.16 2014-11-21 16:11:02.000 325 33513.35 534.70 2252.65 32.16 2014-11-21 16:11:03.000 325 33513.39 534.59 2252.71 32.16 2014-11-21 16:11:04.000 325 33513.30 534.54 2252.81 32.16 2014-11-21 16:11:05.000 325 33513.24 534.52 2252.77 32.16 2014-11-21 16:11:06.000 325 33513.30 534.50 2252.70 32.16 2014-11-21 16:11:07.000 325 33513.35 534.47 2252.63 32.16 2014-11-21 16:11:08.000 325 33513.40 534.48 2252.76 32.16 2014-11-21 16:11:09.000 325 33513.44 534.43 2252.73 32.16 2014-11-21 16:11:10.000 325 33513.35 534.43 2252.71 32.16 2014-11-21 16:11:11.000 325 33513.38 534.39 2252.72 32.16 2014-11-21 16:11:12.000 325 33513.36 534.40 2252.77 32.16 2014-11-21 16:11:13.000 325 33513.37 534.36 2252.74 32.16 2014-11-21 16:11:14.000 325 33513.46 534.34 2252.69 32.16 2014-11-21 16:11:15.000 325 33513.34 534.35 2252.71 32.15 2014-11-21 16:11:16.000 325 33513.40 534.32 2252.77 32.15 2014-11-21 16:11:17.000 325 33513.37 534.29 2252.68 32.16 2014-11-21 16:11:18.000 325 33513.47 534.27 2252.72 32.16 2014-11-21 16:11:18.000 325 33513.49 534.20 2252.77 32.16 2014-11-21 16:11:20.000 325 33513.42 534.23 2252.75 32.16 2014-11-21 16:11:21.000 325 33513.44 534.22 2252.74 32.16 2014-11-21 16:11:22.000 325 33513.47 534.25 2252.75 32.16 2014-11-21 16:11:23.000 325 33513.44 534.20 2252.72 32.16 2014-11-21 16:11:24.000 325 33513.46 534.22 2252.72 32.16 2014-11-21 16:11:25.000 325 33513.47 534.24 2252.73 32.16 2014-11-21 16:11:26.000 325 33513.44 534.21 2252.74 32.16 2014-11-21 16:11:27.000 325 33513.44 534.27 2252.74 32.16 2014-11-21 16:11:28.000 325 33513.38 534.21 2252.67 32.16 2014-11-21 16:11:29.000 325 33513.48 534.27 2252.68 32.16 2014-11-21 16:11:30.000 325 33513.42 534.26 2252.73 32.16 2014-11-21 16:11:31.000 325 33513.42 534.26 2252.73 32.16 2014-11-21 16:11:31.000 325 33513.40 534.30 2252.74 32.16 2014-11-21 16:11:33.000 325 33513.46 534.30 2252.77 32.16 2014-11-21 16:11:34.000 325 33513.37 534.29 2252.79 32.16 2014-11-21 16:11:35.000 325 33513.44 534.30 2252.80 32.16 2014-11-21 16:11:36.000 325 33513.46 534.28 2252.80 32.16 2014-11-21 16:11:37.000 325 33513.41 534.29 2252.87 32.16 2014-11-21 16:11:38.000 325 33513.38 534.29 2252.81 32.15 2014-11-21 16:11:39.000 325 33513.44 534.29 2252.73 32.16 2014-11-21 16:11:40.000 325 33513.53 534.30 2252.77 32.16 2014-11-21 16:11:41.000 325 33513.40 534.28 2252.76 32.16 2014-11-21 16:11:42.000 325 33513.48 534.32 2252.76 32.16 2014-11-21 16:11:43.000 325 33513.41 534.32 2252.81 32.16 2014-11-21 16:11:44.000 325 33513.35 534.27 2252.83 32.16 2014-11-21 16:11:45.000 325 33513.46 534.29 2252.81 32.16 2014-11-21 16:11:46.000 325 33513.47 534.30 2252.88 32.16 2014-11-21 16:11:47.000 325 33513.44 534.30 2252.82 32.16 2014-11-21 16:11:48.000 325 33513.47 534.32 2252.81 32.16 2014-11-21 16:11:49.000 325 33513.48 534.28 2252.77 32.16 2014-11-21 16:11:50.000 325 33513.49 534.28 2252.78 32.16 2014-11-21 16:11:51.000 325 33513.47 534.30 2252.89 32.16 2014-11-21 16:11:52.000 325 33513.44 534.35 2252.87 32.16 2014-11-21 16:11:53.000 325 33513.39 534.40 2252.83 32.16 2014-11-21 16:11:54.000 325 33513.47 534.42 2252.84 32.16 2014-11-21 16:11:55.000 325 33513.46 534.53 2252.95 32.16 2014-11-21 16:11:56.000 325 33513.37 534.53 2252.83 32.15 2014-11-21 16:11:57.000 325 33513.64 534.48 2252.82 32.15 2014-11-21 16:11:58.000 325 33513.51 534.41 2252.79 32.16 2014-11-21 16:11:59.000 325 33513.46 534.39 2252.80 32.16 2014-11-21 16:12:00.000 325 33513.57 534.39 2252.89 32.16 2014-11-21 16:12:01.000 325 33513.51 534.33 2252.95 32.16 2014-11-21 16:12:02.000 325 33513.51 534.28 2252.82 32.16 2014-11-21 16:12:03.000 325 33513.54 534.28 2252.81 32.16 2014-11-21 16:12:04.000 325 33513.46 534.20 2252.89 32.16 2014-11-21 16:12:05.000 325 33513.54 534.20 2252.88 32.16 2014-11-21 16:12:06.000 325 33513.49 534.15 2252.83 32.16 2014-11-21 16:12:07.000 325 33513.54 534.14 2252.95 32.16 2014-11-21 16:12:08.000 325 33513.53 534.12 2252.87 32.16 2014-11-21 16:12:09.000 325 33513.51 534.12 2252.83 32.16 2014-11-21 16:12:10.000 325 33513.54 534.08 2252.87 32.16 2014-11-21 16:12:11.000 325 33513.57 534.07 2252.89 32.16 2014-11-21 16:12:12.000 325 33513.49 534.04 2252.81 32.16 2014-11-21 16:12:12.000 325 33513.51 534.04 2252.85 32.16 2014-11-21 16:12:14.000 325 33513.49 534.09 2252.90 32.16 2014-11-21 16:12:15.000 325 33513.43 534.08 2252.85 32.16 2014-11-21 16:12:16.000 325 33513.58 534.02 2252.91 32.16 2014-11-21 16:12:17.000 325 33513.47 534.03 2252.93 32.16 2014-11-21 16:12:18.000 325 33513.50 534.05 2252.87 32.16 2014-11-21 16:12:19.000 325 33513.51 534.06 2252.81 32.16 2014-11-21 16:12:20.000 325 33513.40 534.06 2252.87 32.16 2014-11-21 16:12:21.000 325 33513.50 534.03 2252.92 32.16 2014-11-21 16:12:22.000 325 33513.53 534.07 2252.85 32.16 2014-11-21 16:12:23.000 325 33513.43 534.08 2252.92 32.16 2014-11-21 16:12:24.000 325 33513.47 534.09 2252.85 32.16 2014-11-21 16:12:25.000 325 33513.48 534.09 2252.92 32.16 2014-11-21 16:12:25.000 325 33513.44 534.05 2252.96 32.16 2014-11-21 16:12:27.000 325 33513.50 534.07 2252.93 32.16 2014-11-21 16:12:28.000 325 33513.41 534.05 2252.98 32.15 2014-11-21 16:12:29.000 325 33513.37 534.10 2252.94 32.15 2014-11-21 16:12:30.000 325 33513.50 534.08 2252.94 32.15 2014-11-21 16:12:31.000 325 33513.45 534.11 2252.92 32.15 2014-11-21 16:12:32.000 325 33513.49 534.10 2252.86 32.15 2014-11-21 16:12:33.000 325 33513.47 534.22 2252.87 32.15 2014-11-21 16:12:34.000 325 33513.51 534.14 2252.91 32.15 2014-11-21 16:12:35.000 325 33513.41 534.14 2252.97 32.15 2014-11-21 16:12:36.000 325 33513.52 534.13 2253.05 32.15 2014-11-21 16:12:37.000 325 33513.44 534.16 2252.94 32.15 2014-11-21 16:12:38.000 325 33513.54 534.13 2252.97 32.15 2014-11-21 16:12:39.000 325 33513.43 534.12 2252.99 32.15 2014-11-21 16:12:40.000 325 33513.53 534.20 2253.01 32.15 2014-11-21 16:12:41.000 325 33513.50 534.16 2252.95 32.15 2014-11-21 16:12:42.000 325 33513.61 534.13 2252.95 32.15 2014-11-21 16:12:43.000 325 33513.54 534.07 2253.00 32.15 2014-11-21 16:12:44.000 325 33513.51 534.08 2252.95 32.15 2014-11-21 16:12:45.000 325 33513.53 534.10 2252.93 32.15 2014-11-21 16:12:46.000 325 33513.56 534.06 2252.93 32.15 2014-11-21 16:12:47.000 325 33513.49 534.04 2252.92 32.15 2014-11-21 16:12:48.000 325 33513.51 534.11 2252.92 32.15 2014-11-21 16:12:49.000 325 33513.54 534.06 2252.99 32.15 2014-11-21 16:12:50.000 325 33513.59 534.02 2252.87 32.15 2014-11-21 16:12:51.000 325 33513.41 534.03 2253.00 32.15 2014-11-21 16:12:52.000 325 33513.61 534.07 2252.99 32.15 2014-11-21 16:12:53.000 325 33513.50 534.08 2252.99 32.15 2014-11-21 16:12:54.000 325 33513.50 534.08 2252.99 32.15 2014-11-21 16:12:55.000 325 33513.54 534.15 2252.99 32.15 2014-11-21 16:12:56.000 325 33513.51 534.07 2252.99 32.15 2014-11-21 16:12:57.000 325 33513.54 534.16 2252.98 32.15 2014-11-21 16:12:58.000 325 33513.44 534.19 2252.96 32.15 2014-11-21 16:12:59.000 325 33513.50 534.14 2252.90 32.15 2014-11-21 16:13:00.000 325 33513.53 534.19 2253.05 32.15 2014-11-21 16:13:01.000 325 33513.50 534.21 2253.03 32.15 2014-11-21 16:13:02.000 325 33513.60 534.20 2253.08 32.15 2014-11-21 16:13:03.000 325 33513.51 534.23 2252.99 32.15 2014-11-21 16:13:04.000 325 33513.54 534.26 2252.96 32.15 2014-11-21 16:13:05.000 325 33513.54 534.28 2252.99 32.15 2014-11-21 16:13:06.000 325 33513.51 534.26 2253.03 32.15 2014-11-21 16:13:06.000 325 33513.64 534.25 2253.05 32.15 2014-11-21 16:13:08.000 325 33513.64 534.27 2253.09 32.15 2014-11-21 16:13:09.000 325 33513.54 534.27 2253.01 32.15 2014-11-21 16:13:10.000 325 33513.54 534.28 2252.99 32.15 2014-11-21 16:13:11.000 325 33513.54 534.25 2253.00 32.15 2014-11-21 16:13:12.000 325 33513.65 534.24 2252.99 32.15 2014-11-21 16:13:13.000 325 33513.49 534.25 2253.05 32.15 2014-11-21 16:13:14.000 325 33513.52 534.24 2253.00 32.15 2014-11-21 16:13:15.000 325 33513.56 534.25 2253.02 32.15 2014-11-21 16:13:16.000 325 33513.42 534.22 2252.94 32.15 2014-11-21 16:13:17.000 325 33513.51 534.24 2252.95 32.15 2014-11-21 16:13:18.000 325 33513.62 534.21 2253.03 32.15 2014-11-21 16:13:19.000 325 33513.53 534.25 2252.99 32.15 2014-11-21 16:13:19.000 325 33513.62 534.25 2253.09 32.15 2014-11-21 16:13:21.000 325 33513.50 534.24 2253.05 32.15 2014-11-21 16:13:22.000 325 33513.59 534.28 2253.11 32.15 2014-11-21 16:13:23.000 325 33513.61 534.26 2253.05 32.15 2014-11-21 16:13:24.000 325 33513.65 534.27 2253.02 32.15 2014-11-21 16:13:25.000 325 33513.61 534.24 2253.01 32.15 2014-11-21 16:13:26.000 325 33513.53 534.27 2253.05 32.15 2014-11-21 16:13:27.000 325 33513.50 534.30 2253.10 32.15 2014-11-21 16:13:28.000 325 33513.58 534.30 2253.05 32.15 2014-11-21 16:13:29.000 325 33513.52 534.27 2253.09 32.15 2014-11-21 16:13:30.000 325 33513.55 534.29 2253.02 32.15 2014-11-21 16:13:31.000 325 33513.54 534.19 2253.08 32.15 2014-11-21 16:13:32.000 325 33513.47 534.29 2253.06 32.15 2014-11-21 16:13:33.000 325 33513.56 534.21 2253.13 32.15 2014-11-21 16:13:34.000 325 33513.57 534.19 2253.01 32.15 2014-11-21 16:13:35.000 325 33513.56 534.18 2253.00 32.15 2014-11-21 16:13:36.000 325 33513.56 534.08 2253.12 32.15 2014-11-21 16:13:37.000 325 33513.51 534.05 2253.03 32.15 2014-11-21 16:13:38.000 325 33513.57 534.03 2253.12 32.15 2014-11-21 16:13:39.000 325 33513.57 534.08 2253.13 32.15 2014-11-21 16:13:40.000 325 33513.51 534.05 2253.11 32.15 2014-11-21 16:13:41.000 325 33513.62 534.02 2253.12 32.15 2014-11-21 16:13:42.000 325 33513.59 534.05 2253.07 32.15 2014-11-21 16:13:43.000 325 33513.57 534.01 2253.08 32.15 2014-11-21 16:13:44.000 325 33513.59 534.00 2253.12 32.15 2014-11-21 16:13:45.000 325 33513.58 534.02 2253.08 32.15 2014-11-21 16:13:46.000 325 33513.52 533.99 2253.12 32.15 2014-11-21 16:13:47.000 325 33513.54 533.98 2253.11 32.15 2014-11-21 16:13:48.000 325 33513.56 534.00 2253.12 32.15 2014-11-21 16:13:49.000 325 33513.54 533.99 2253.09 32.15 2014-11-21 16:13:50.000 325 33513.60 534.00 2253.06 32.15 2014-11-21 16:13:51.000 325 33513.50 533.98 2253.21 32.15 2014-11-21 16:13:52.000 325 33513.65 533.94 2253.12 32.15 2014-11-21 16:13:53.000 325 33513.49 533.96 2253.15 32.15 2014-11-21 16:13:54.000 325 33513.53 533.95 2253.16 32.15 2014-11-21 16:13:55.000 325 33513.58 533.90 2253.17 32.15 2014-11-21 16:13:56.000 325 33513.54 533.89 2253.16 32.15 2014-11-21 16:13:57.000 325 33513.64 533.88 2253.24 32.15 2014-11-21 16:13:58.000 325 33513.60 533.91 2253.18 32.15 2014-11-21 16:13:59.000 325 33513.56 533.90 2253.17 32.15 2014-11-21 16:14:00.000 325 33513.62 533.86 2253.17 32.15 2014-11-21 16:14:00.000 325 33513.57 533.88 2253.19 32.15 2014-11-21 16:14:02.000 325 33513.58 533.94 2253.17 32.15 2014-11-21 16:14:03.000 325 33513.65 533.87 2253.20 32.15 2014-11-21 16:14:04.000 325 33513.54 533.83 2253.24 32.15 2014-11-21 16:14:05.000 325 33513.55 533.82 2253.21 32.15 2014-11-21 16:14:06.000 325 33513.62 533.83 2253.21 32.15 2014-11-21 16:14:07.000 325 33513.60 533.87 2253.13 32.15 2014-11-21 16:14:08.000 325 33513.50 533.83 2253.22 32.15 2014-11-21 16:14:09.000 325 33513.65 533.86 2253.19 32.15 2014-11-21 16:14:10.000 325 33513.58 533.89 2253.25 32.15 2014-11-21 16:14:11.000 325 33513.56 533.86 2253.26 32.15 2014-11-21 16:14:12.000 325 33513.56 533.89 2253.20 32.15 2014-11-21 16:14:13.000 325 33513.60 533.96 2253.24 32.15 2014-11-21 16:14:13.000 325 33513.57 533.92 2253.26 32.15 2014-11-21 16:14:15.000 325 33513.50 533.94 2253.33 32.15 2014-11-21 16:14:16.000 325 33513.60 533.95 2253.26 32.15 2014-11-21 16:14:17.000 325 33513.57 533.97 2253.27 32.15 2014-11-21 16:14:18.000 325 33513.63 533.98 2253.27 32.15 2014-11-21 16:14:19.000 325 33513.63 533.95 2253.28 32.15 2014-11-21 16:14:20.000 325 33513.51 533.95 2253.14 32.15 2014-11-21 16:14:21.000 325 33513.56 533.94 2253.27 32.15 2014-11-21 16:14:22.000 325 33513.52 533.94 2253.36 32.15 2014-11-21 16:14:23.000 325 33513.53 533.88 2253.28 32.15 2014-11-21 16:14:24.000 325 33513.63 533.89 2253.26 32.15 2014-11-21 16:14:25.000 325 33513.56 533.89 2253.24 32.15 2014-11-21 16:14:26.000 325 33513.49 533.88 2253.29 32.15 2014-11-21 16:14:27.000 325 33513.54 533.82 2253.29 32.15 2014-11-21 16:14:28.000 325 33513.62 533.88 2253.33 32.15 2014-11-21 16:14:29.000 325 33513.53 533.86 2253.23 32.15 2014-11-21 16:14:30.000 325 33513.58 533.82 2253.34 32.15 2014-11-21 16:14:31.000 325 33513.56 533.83 2253.32 32.15 2014-11-21 16:14:32.000 325 33513.51 533.81 2253.34 32.15 2014-11-21 16:14:33.000 325 33513.53 533.81 2253.34 32.15 2014-11-21 16:14:34.000 325 33513.54 533.80 2253.39 32.15 2014-11-21 16:14:35.000 325 33513.56 533.79 2253.30 32.15 2014-11-21 16:14:36.000 325 33513.50 533.79 2253.38 32.15 2014-11-21 16:14:37.000 325 33513.49 533.79 2253.33 32.15 2014-11-21 16:14:38.000 325 33513.50 533.76 2253.39 32.15 2014-11-21 16:14:39.000 325 33513.50 533.80 2253.29 32.15 2014-11-21 16:14:40.000 325 33513.51 533.76 2253.30 32.15 2014-11-21 16:14:41.000 325 33513.56 533.77 2253.43 32.15 2014-11-21 16:14:42.000 325 33513.49 533.79 2253.50 32.15 2014-11-21 16:14:43.000 325 33513.55 533.77 2253.39 32.15 2014-11-21 16:14:44.000 325 33513.48 533.78 2253.33 32.15 2014-11-21 16:14:45.000 325 33513.46 533.77 2253.39 32.15 2014-11-21 16:14:46.000 325 33513.51 533.77 2253.40 32.15 2014-11-21 16:14:47.000 325 33513.51 533.77 2253.32 32.15 2014-11-21 16:14:48.000 325 33513.47 533.79 2253.34 32.15 2014-11-21 16:14:49.000 325 33513.53 533.83 2253.40 32.15 2014-11-21 16:14:50.000 325 33513.55 533.77 2253.42 32.15 2014-11-21 16:14:51.000 325 33513.45 533.79 2253.45 32.15 2014-11-21 16:14:52.000 325 33513.52 533.76 2253.39 32.15 2014-11-21 16:14:53.000 325 33513.48 533.77 2253.38 32.15 2014-11-21 16:14:54.000 325 33513.47 533.72 2253.41 32.15 2014-11-21 16:14:54.000 325 33513.45 533.72 2253.50 32.15 2014-11-21 16:14:56.000 325 33513.46 533.76 2253.36 32.15 2014-11-21 16:14:57.000 325 33513.49 533.72 2253.50 32.15 2014-11-21 16:14:58.000 325 33513.55 533.75 2253.46 32.15 2014-11-21 16:14:59.000 325 33513.47 533.70 2253.48 32.15 2014-11-21 16:15:00.000 325 33513.50 533.74 2253.49 32.15 2014-11-21 16:15:01.000 325 33513.49 533.74 2253.48 32.15 2014-11-21 16:15:02.000 325 33513.44 533.75 2253.52 32.15 2014-11-21 16:15:03.000 325 33513.56 533.77 2253.39 32.15 2014-11-21 16:15:04.000 325 33513.57 533.76 2253.47 32.15 2014-11-21 16:15:05.000 325 33513.53 533.77 2253.46 32.15 2014-11-21 16:15:06.000 325 33513.49 533.72 2253.57 32.15 2014-11-21 16:15:07.000 325 33513.50 533.75 2253.57 32.15 2014-11-21 16:15:07.000 325 33513.50 533.68 2253.66 32.15 2014-11-21 16:15:09.000 325 33513.49 533.72 2253.61 32.15 2014-11-21 16:15:10.000 325 33513.59 533.71 2253.58 32.15 2014-11-21 16:15:11.000 325 33513.52 533.69 2253.55 32.15 2014-11-21 16:15:12.000 325 33513.51 533.74 2253.59 32.15 2014-11-21 16:15:13.000 325 33513.44 533.71 2253.61 32.15 2014-11-21 16:15:14.000 325 33513.56 533.71 2253.64 32.15 2014-11-21 16:15:15.000 325 33513.58 533.76 2253.57 32.15 2014-11-21 16:15:16.000 325 33513.51 533.72 2253.57 32.15 2014-11-21 16:15:17.000 325 33513.55 533.75 2253.59 32.15 2014-11-21 16:15:18.000 325 33513.54 533.76 2253.68 32.15 2014-11-21 16:15:19.000 325 33513.57 533.77 2253.52 32.15 2014-11-21 16:15:20.000 325 33513.69 533.78 2253.59 32.15 2014-11-21 16:15:21.000 325 33513.60 533.79 2253.66 32.15 2014-11-21 16:15:22.000 325 33513.65 533.85 2253.55 32.15 2014-11-21 16:15:23.000 325 33513.60 533.79 2253.59 32.15 2014-11-21 16:15:24.000 325 33513.49 533.75 2253.54 32.15 2014-11-21 16:15:25.000 325 33513.54 533.77 2253.57 32.15 2014-11-21 16:15:26.000 325 33513.62 533.75 2253.60 32.15 2014-11-21 16:15:27.000 325 33513.54 533.78 2253.62 32.15 2014-11-21 16:15:28.000 325 33513.51 533.76 2253.60 32.15 2014-11-21 16:15:29.000 325 33513.57 533.76 2253.55 32.15 2014-11-21 16:15:30.000 325 33513.50 533.76 2253.65 32.15 2014-11-21 16:15:31.000 325 33513.53 533.77 2253.67 32.15 2014-11-21 16:15:32.000 325 33513.54 533.76 2253.72 32.15 2014-11-21 16:15:33.000 325 33513.47 533.78 2253.63 32.15 2014-11-21 16:15:34.000 325 33513.42 533.79 2253.71 32.15 2014-11-21 16:15:35.000 325 33513.48 533.78 2253.64 32.15 2014-11-21 16:15:36.000 325 33513.53 533.79 2253.65 32.15 2014-11-21 16:15:37.000 325 33513.53 533.71 2253.64 32.15 2014-11-21 16:15:38.000 325 33513.59 533.76 2253.66 32.15 2014-11-21 16:15:39.000 325 33513.53 533.75 2253.68 32.15 2014-11-21 16:15:40.000 325 33513.53 533.79 2253.62 32.15 2014-11-21 16:15:41.000 325 33513.53 533.76 2253.67 32.15 2014-11-21 16:15:42.000 325 33513.55 533.78 2253.64 32.15 2014-11-21 16:15:43.000 325 33513.58 533.77 2253.63 32.15 2014-11-21 16:15:44.000 325 33513.52 533.77 2253.63 32.15 2014-11-21 16:15:45.000 325 33513.59 533.77 2253.62 32.15 2014-11-21 16:15:46.000 325 33513.56 533.77 2253.71 32.15 2014-11-21 16:15:47.000 325 33513.57 533.75 2253.71 32.15 2014-11-21 16:15:48.000 325 33513.54 533.80 2253.67 32.15 2014-11-21 16:15:48.000 325 33513.51 533.79 2253.73 32.15 2014-11-21 16:15:50.000 325 33513.50 533.78 2253.68 32.15 2014-11-21 16:15:51.000 325 33513.51 533.77 2253.67 32.15 2014-11-21 16:15:52.000 325 33513.54 533.75 2253.69 32.15 2014-11-21 16:15:53.000 325 33513.53 533.77 2253.68 32.15 2014-11-21 16:15:54.000 325 33513.61 533.78 2253.61 32.15 2014-11-21 16:15:55.000 325 33513.54 533.75 2253.67 32.15 2014-11-21 16:15:56.000 325 33513.59 533.74 2253.71 32.15 2014-11-21 16:15:57.000 325 33513.50 533.81 2253.79 32.15 2014-11-21 16:15:58.000 325 33513.50 533.79 2253.77 32.15 2014-11-21 16:15:59.000 325 33513.57 533.79 2253.76 32.15 2014-11-21 16:16:00.000 325 33513.60 533.78 2253.74 32.15 2014-11-21 16:16:01.000 325 33513.58 533.78 2253.76 32.15 2014-11-21 16:16:01.000 325 33513.50 533.75 2253.73 32.15 2014-11-21 16:16:03.000 325 33513.64 533.79 2253.68 32.15 2014-11-21 16:16:04.000 325 33513.57 533.75 2253.74 32.15 2014-11-21 16:16:05.000 325 33513.56 533.78 2253.79 32.15 2014-11-21 16:16:06.000 325 33513.63 533.84 2253.76 32.15 2014-11-21 16:16:07.000 325 33513.62 533.81 2253.73 32.15 2014-11-21 16:16:08.000 325 33513.66 533.81 2253.77 32.15 2014-11-21 16:16:09.000 325 33513.68 533.81 2253.73 32.15 2014-11-21 16:16:10.000 325 33513.60 533.79 2253.70 32.15 2014-11-21 16:16:11.000 325 33513.65 533.79 2253.68 32.15 2014-11-21 16:16:12.000 325 33513.66 533.84 2253.77 32.15 2014-11-21 16:16:13.000 325 33513.66 533.85 2253.77 32.15 2014-11-21 16:16:14.000 325 33513.62 533.84 2253.73 32.15 2014-11-21 16:16:15.000 325 33513.65 533.84 2253.77 32.15 2014-11-21 16:16:16.000 325 33513.64 533.90 2253.74 32.15 2014-11-21 16:16:17.000 325 33513.64 533.90 2253.77 32.15 2014-11-21 16:16:18.000 325 33513.64 533.89 2253.78 32.15 2014-11-21 16:16:19.000 325 33513.65 533.93 2253.79 32.15 2014-11-21 16:16:20.000 325 33513.63 533.92 2253.85 32.15 2014-11-21 16:16:21.000 325 33513.66 533.91 2253.74 32.15 2014-11-21 16:16:22.000 325 33513.68 533.82 2253.77 32.15 2014-11-21 16:16:23.000 325 33513.61 533.83 2253.77 32.15 2014-11-21 16:16:24.000 325 33513.67 533.87 2253.77 32.15 2014-11-21 16:16:25.000 325 33513.67 533.91 2253.77 32.15 2014-11-21 16:16:26.000 325 33513.76 533.93 2253.82 32.15 2014-11-21 16:16:27.000 325 33513.66 533.91 2253.81 32.15 2014-11-21 16:16:28.000 325 33513.75 533.89 2253.78 32.15 2014-11-21 16:16:29.000 325 33513.68 533.88 2253.81 32.15 2014-11-21 16:16:30.000 325 33513.66 533.89 2253.77 32.15 2014-11-21 16:16:31.000 325 33513.63 533.87 2253.78 32.15 2014-11-21 16:16:32.000 325 33513.63 533.88 2253.74 32.15 2014-11-21 16:16:33.000 325 33513.69 533.85 2253.86 32.15 2014-11-21 16:16:34.000 325 33513.63 533.91 2253.81 32.15 2014-11-21 16:16:35.000 325 33513.60 533.87 2253.73 32.15 2014-11-21 16:16:36.000 325 33513.74 533.87 2253.83 32.15 2014-11-21 16:16:37.000 325 33513.59 533.89 2253.83 32.15 2014-11-21 16:16:38.000 325 33513.55 533.91 2253.75 32.15 2014-11-21 16:16:39.000 325 33513.77 533.91 2253.75 32.15 2014-11-21 16:16:40.000 325 33513.71 533.85 2253.82 32.15 2014-11-21 16:16:41.000 325 33513.74 533.84 2253.82 32.15 2014-11-21 16:16:42.000 325 33513.72 533.88 2253.82 32.15 2014-11-21 16:16:42.000 325 33513.79 533.84 2253.77 32.15 2014-11-21 16:16:44.000 325 33513.79 533.84 2253.78 32.15 2014-11-21 16:16:45.000 325 33513.70 533.85 2253.80 32.15 2014-11-21 16:16:46.000 325 33513.90 533.82 2253.85 32.15 2014-11-21 16:16:47.000 325 33513.67 533.77 2253.83 32.15 2014-11-21 16:16:48.000 325 33513.74 533.77 2253.91 32.15 2014-11-21 16:16:49.000 325 33513.71 533.78 2253.88 32.15 2014-11-21 16:16:50.000 325 33513.73 533.79 2253.86 32.15 2014-11-21 16:16:51.000 325 33513.69 533.80 2253.79 32.15 2014-11-21 16:16:52.000 325 33513.78 533.83 2253.89 32.15 2014-11-21 16:16:53.000 325 33513.75 533.82 2253.79 32.15 2014-11-21 16:16:54.000 325 33513.78 533.77 2253.85 32.15 2014-11-21 16:16:55.000 325 33513.69 533.81 2253.80 32.15 2014-11-21 16:16:55.000 325 33513.75 533.77 2253.89 32.15 2014-11-21 16:16:57.000 325 33513.72 533.75 2253.92 32.15 2014-11-21 16:16:58.000 325 33513.86 533.77 2253.82 32.15 2014-11-21 16:16:59.000 325 33513.74 533.77 2253.77 32.15 2014-11-21 16:17:00.000 325 33513.72 533.78 2253.90 32.15 2014-11-21 16:17:01.000 325 33513.74 533.79 2253.94 32.15 2014-11-21 16:17:02.000 325 33513.66 533.78 2253.80 32.15 2014-11-21 16:17:03.000 325 33513.73 533.83 2253.84 32.15 2014-11-21 16:17:04.000 325 33513.74 533.80 2253.91 32.15 2014-11-21 16:17:05.000 325 33513.74 533.79 2253.90 32.15 2014-11-21 16:17:06.000 325 33513.71 533.84 2253.86 32.15 2014-11-21 16:17:07.000 325 33513.71 533.81 2253.90 32.15 2014-11-21 16:17:08.000 325 33513.60 533.79 2253.85 32.15 2014-11-21 16:17:09.000 325 33513.75 533.79 2253.88 32.15 2014-11-21 16:17:10.000 325 33513.76 533.79 2253.92 32.15 2014-11-21 16:17:11.000 325 33513.75 533.80 2253.80 32.15 2014-11-21 16:17:12.000 325 33513.80 533.81 2253.81 32.15 2014-11-21 16:17:13.000 325 33513.72 533.81 2253.84 32.15 2014-11-21 16:17:14.000 325 33513.81 533.79 2253.83 32.15 2014-11-21 16:17:15.000 325 33513.59 533.75 2253.81 32.15 2014-11-21 16:17:16.000 325 33513.75 533.75 2253.83 32.15 2014-11-21 16:17:17.000 325 33513.66 533.69 2253.93 32.15 2014-11-21 16:17:18.000 325 33513.74 533.73 2253.95 32.15 2014-11-21 16:17:19.000 325 33513.75 533.80 2253.91 32.15 2014-11-21 16:17:20.000 325 33513.71 533.77 2253.92 32.15 2014-11-21 16:17:21.000 325 33513.67 533.82 2253.92 32.15 2014-11-21 16:17:22.000 325 33513.68 533.78 2253.93 32.15 2014-11-21 16:17:23.000 325 33513.75 533.78 2253.93 32.15 2014-11-21 16:17:24.000 325 33513.78 533.78 2253.83 32.15 2014-11-21 16:17:25.000 325 33513.69 533.74 2253.98 32.15 2014-11-21 16:17:26.000 325 33513.65 533.78 2253.92 32.15 2014-11-21 16:17:27.000 325 33513.66 533.77 2253.97 32.15 2014-11-21 16:17:28.000 325 33513.74 533.78 2253.89 32.15 2014-11-21 16:17:29.000 325 33513.73 533.76 2254.02 32.15 2014-11-21 16:17:30.000 325 33513.69 533.74 2253.90 32.15 2014-11-21 16:17:31.000 325 33513.68 533.81 2253.96 32.15 2014-11-21 16:17:32.000 325 33513.66 533.74 2253.85 32.15 2014-11-21 16:17:33.000 325 33513.75 533.75 2253.96 32.15 2014-11-21 16:17:34.000 325 33513.67 533.82 2254.05 32.15 2014-11-21 16:17:35.000 325 33513.68 533.74 2254.02 32.15 2014-11-21 16:17:36.000 325 33513.71 533.73 2253.94 32.15 2014-11-21 16:17:36.000 325 33513.72 533.75 2254.02 32.15 2014-11-21 16:17:38.000 325 33513.75 533.67 2253.95 32.15 2014-11-21 16:17:39.000 325 33513.71 533.73 2254.00 32.15 2014-11-21 16:17:40.000 325 33513.66 533.69 2253.92 32.15 2014-11-21 16:17:41.000 325 33513.65 533.72 2253.95 32.15 2014-11-21 16:17:42.000 325 33513.72 533.74 2253.92 32.15 2014-11-21 16:17:43.000 325 33513.65 533.69 2253.99 32.15 2014-11-21 16:17:44.000 325 33513.61 533.67 2253.99 32.15 2014-11-21 16:17:45.000 325 33513.69 533.68 2253.90 32.15 2014-11-21 16:17:46.000 325 33513.65 533.69 2253.98 32.15 2014-11-21 16:17:47.000 325 33513.67 533.67 2253.91 32.15 2014-11-21 16:17:48.000 325 33513.72 533.65 2253.95 32.15 2014-11-21 16:17:49.000 325 33513.69 533.70 2254.00 32.15 2014-11-21 16:17:49.000 325 33513.67 533.65 2253.98 32.15 2014-11-21 16:17:51.000 325 33513.75 533.65 2253.98 32.15 2014-11-21 16:17:52.000 325 33513.67 533.67 2253.89 32.15 2014-11-21 16:17:53.000 325 33513.62 533.71 2253.89 32.15 2014-11-21 16:17:54.000 325 33513.68 533.63 2253.99 32.15 2014-11-21 16:17:55.000 325 33513.74 533.67 2253.98 32.15 2014-11-21 16:17:56.000 325 33513.76 533.65 2254.06 32.15 2014-11-21 16:17:57.000 325 33513.75 533.67 2253.91 32.15 2014-11-21 16:17:58.000 325 33513.68 533.71 2253.99 32.15 2014-11-21 16:17:59.000 325 33513.74 533.71 2253.99 32.15 2014-11-21 16:18:00.000 325 33513.69 533.74 2254.02 32.15 2014-11-21 16:18:01.000 325 33513.67 533.76 2253.99 32.15 2014-11-21 16:18:02.000 325 33513.69 533.77 2254.10 32.15 2014-11-21 16:18:03.000 325 33513.80 533.72 2254.01 32.15 2014-11-21 16:18:04.000 325 33513.82 533.76 2253.92 32.15 2014-11-21 16:18:05.000 325 33513.71 533.74 2253.94 32.15 2014-11-21 16:18:06.000 325 33513.79 533.79 2254.00 32.15 2014-11-21 16:18:07.000 325 33513.81 533.77 2254.08 32.15 2014-11-21 16:18:08.000 325 33513.79 533.79 2254.06 32.15 2014-11-21 16:18:09.000 325 33513.80 533.75 2254.04 32.15 2014-11-21 16:18:10.000 325 33513.74 533.79 2254.01 32.15 2014-11-21 16:18:11.000 325 33513.82 533.75 2253.97 32.15 2014-11-21 16:18:12.000 325 33513.83 533.77 2254.01 32.15 2014-11-21 16:18:13.000 325 33513.86 533.79 2254.03 32.15 2014-11-21 16:18:14.000 325 33513.81 533.80 2254.05 32.15 2014-11-21 16:18:15.000 325 33513.76 533.76 2254.02 32.15 2014-11-21 16:18:16.000 325 33513.75 533.77 2254.04 32.15 2014-11-21 16:18:17.000 325 33513.77 533.75 2254.10 32.15 2014-11-21 16:18:18.000 325 33513.72 533.78 2254.04 32.15 2014-11-21 16:18:19.000 325 33513.76 533.79 2254.05 32.15 2014-11-21 16:18:20.000 325 33513.74 533.83 2253.98 32.15 2014-11-21 16:18:21.000 325 33513.82 533.82 2254.07 32.15 2014-11-21 16:18:22.000 325 33513.83 533.74 2254.04 32.15 2014-11-21 16:18:23.000 325 33513.90 533.77 2253.97 32.15 2014-11-21 16:18:24.000 325 33513.80 533.78 2254.02 32.15 2014-11-21 16:18:25.000 325 33513.84 533.80 2253.98 32.15 2014-11-21 16:18:26.000 325 33513.81 533.82 2254.01 32.15 2014-11-21 16:18:27.000 325 33513.86 533.83 2254.04 32.15 2014-11-21 16:18:28.000 325 33513.93 533.83 2254.07 32.15 2014-11-21 16:18:29.000 325 33513.87 533.81 2253.97 32.15 2014-11-21 16:18:30.000 325 33513.90 533.83 2253.98 32.15 2014-11-21 16:18:30.000 325 33513.96 533.77 2253.99 32.15 2014-11-21 16:18:32.000 325 33513.97 533.77 2254.01 32.15 2014-11-21 16:18:33.000 325 33513.92 533.75 2254.04 32.15 2014-11-21 16:18:34.000 325 33513.84 533.75 2254.02 32.15 2014-11-21 16:18:35.000 325 33513.85 533.75 2253.99 32.15 2014-11-21 16:18:36.000 325 33513.88 533.77 2254.09 32.15 2014-11-21 16:18:37.000 325 33513.96 533.77 2254.01 32.15 2014-11-21 16:18:38.000 325 33513.90 533.73 2254.05 32.15 2014-11-21 16:18:39.000 325 33513.89 533.73 2253.99 32.15 2014-11-21 16:18:40.000 325 33513.90 533.66 2253.98 32.15 2014-11-21 16:18:41.000 325 33513.85 533.67 2254.02 32.15 2014-11-21 16:18:42.000 325 33513.95 533.70 2254.05 32.15 2014-11-21 16:18:43.000 325 33513.93 533.68 2253.97 32.15 2014-11-21 16:18:43.000 325 33513.93 533.68 2254.12 32.15 2014-11-21 16:18:45.000 325 33513.95 533.68 2254.11 32.15 2014-11-21 16:18:46.000 325 33513.88 533.69 2254.00 32.15 2014-11-21 16:18:47.000 325 33513.90 533.67 2254.01 32.15 2014-11-21 16:18:48.000 325 33514.03 533.72 2254.05 32.15 2014-11-21 16:18:49.000 325 33513.94 533.65 2254.02 32.15 2014-11-21 16:18:50.000 325 33513.90 533.67 2254.11 32.15 2014-11-21 16:18:51.000 325 33514.02 533.64 2254.11 32.15 2014-11-21 16:18:52.000 325 33513.87 533.63 2254.01 32.15 2014-11-21 16:18:53.000 325 33513.86 533.61 2254.04 32.15 2014-11-21 16:18:54.000 325 33513.96 533.62 2254.07 32.15 2014-11-21 16:18:55.000 325 33513.93 533.62 2254.10 32.15 2014-11-21 16:18:56.000 325 33513.97 533.62 2253.90 32.15 2014-11-21 16:18:57.000 325 33513.91 533.61 2254.02 32.15 2014-11-21 16:18:58.000 325 33513.93 533.62 2253.98 32.15 2014-11-21 16:18:59.000 325 33513.86 533.61 2254.11 32.15 2014-11-21 16:19:00.000 325 33513.89 533.60 2254.05 32.15 2014-11-21 16:19:01.000 325 33513.85 533.63 2254.04 32.15 2014-11-21 16:19:02.000 325 33513.86 533.63 2254.02 32.15 2014-11-21 16:19:03.000 325 33513.82 533.63 2254.07 32.15 2014-11-21 16:19:04.000 325 33513.91 533.69 2254.01 32.15 2014-11-21 16:19:05.000 325 33513.84 533.63 2254.03 32.15 2014-11-21 16:19:06.000 325 33513.82 533.63 2254.10 32.15 2014-11-21 16:19:07.000 325 33513.87 533.68 2254.03 32.15 2014-11-21 16:19:08.000 325 33513.85 533.65 2254.13 32.15 2014-11-21 16:19:09.000 325 33513.81 533.72 2254.08 32.15 2014-11-21 16:19:10.000 325 33513.76 533.62 2254.08 32.15 2014-11-21 16:19:11.000 325 33513.81 533.60 2254.01 32.15 2014-11-21 16:19:12.000 325 33513.83 533.68 2254.14 32.15 2014-11-21 16:19:13.000 325 33513.79 533.66 2254.08 32.15 2014-11-21 16:19:14.000 325 33513.74 533.66 2254.11 32.15 2014-11-21 16:19:15.000 325 33513.73 533.63 2254.02 32.15 2014-11-21 16:19:16.000 325 33513.73 533.73 2254.01 32.15 2014-11-21 16:19:17.000 325 33513.69 533.68 2254.12 32.15 2014-11-21 16:19:18.000 325 33513.71 533.72 2254.08 32.15 2014-11-21 16:19:19.000 325 33513.68 533.74 2254.04 32.15 2014-11-21 16:19:20.000 325 33513.64 533.71 2254.10 32.15 2014-11-21 16:19:21.000 325 33513.63 533.71 2254.11 32.15 2014-11-21 16:19:22.000 325 33513.73 533.70 2254.20 32.15 2014-11-21 16:19:23.000 325 33513.63 533.69 2254.14 32.15 2014-11-21 16:19:24.000 325 33513.66 533.71 2254.14 32.15 2014-11-21 16:19:24.000 325 33513.64 533.75 2254.12 32.15 2014-11-21 16:19:26.000 325 33513.59 533.78 2254.13 32.15 2014-11-21 16:19:27.000 325 33513.65 533.77 2254.18 32.15 2014-11-21 16:19:28.000 325 33513.65 533.76 2254.17 32.15 2014-11-21 16:19:29.000 325 33513.63 533.74 2254.21 32.15 2014-11-21 16:19:30.000 325 33513.61 533.77 2254.20 32.15 2014-11-21 16:19:31.000 325 33513.59 533.75 2254.18 32.15 2014-11-21 16:19:32.000 325 33513.60 533.77 2254.24 32.15 2014-11-21 16:19:33.000 325 33513.60 533.77 2254.12 32.15 2014-11-21 16:19:34.000 325 33513.56 533.77 2254.20 32.15 2014-11-21 16:19:35.000 325 33513.57 533.77 2254.15 32.15 2014-11-21 16:19:36.000 325 33513.55 533.78 2254.29 32.15 2014-11-21 16:19:37.000 325 33513.52 533.74 2254.18 32.15 2014-11-21 16:19:37.000 325 33513.53 533.74 2254.23 32.15 2014-11-21 16:19:39.000 325 33513.53 533.83 2254.16 32.15 2014-11-21 16:19:40.000 325 33513.62 533.73 2254.17 32.15 2014-11-21 16:19:41.000 325 33513.57 533.74 2254.13 32.15 2014-11-21 16:19:42.000 325 33513.61 533.76 2254.17 32.15 2014-11-21 16:19:43.000 325 33513.65 533.71 2254.20 32.15 2014-11-21 16:19:44.000 325 33513.61 533.71 2254.16 32.15 2014-11-21 16:19:45.000 325 33513.58 533.72 2254.20 32.15 2014-11-21 16:19:46.000 325 33513.58 533.74 2254.22 32.15 2014-11-21 16:19:47.000 325 33513.54 533.73 2254.23 32.15 2014-11-21 16:19:48.000 325 33513.58 533.73 2254.27 32.15 2014-11-21 16:19:49.000 325 33513.55 533.70 2254.27 32.15 2014-11-21 16:19:50.000 325 33513.49 533.70 2254.16 32.15 2014-11-21 16:19:51.000 325 33513.62 533.77 2254.23 32.15 2014-11-21 16:19:52.000 325 33513.64 533.69 2254.22 32.15 2014-11-21 16:19:53.000 325 33513.57 533.69 2254.23 32.15 2014-11-21 16:19:54.000 325 33513.56 533.68 2254.25 32.15 2014-11-21 16:19:55.000 325 33513.59 533.68 2254.24 32.15 2014-11-21 16:19:56.000 325 33513.55 533.67 2254.21 32.15 2014-11-21 16:19:57.000 325 33513.50 533.66 2254.20 32.15 2014-11-21 16:19:58.000 325 33513.45 533.67 2254.27 32.15 2014-11-21 16:19:59.000 325 33513.46 533.70 2254.25 32.15 2014-11-21 16:20:00.000 325 33513.48 533.70 2254.25 32.15 2014-11-21 16:20:01.000 325 33513.50 533.70 2254.33 32.15 2014-11-21 16:20:02.000 325 33513.48 533.66 2254.30 32.15 2014-11-21 16:20:03.000 325 33513.50 533.67 2254.28 32.15 2014-11-21 16:20:04.000 325 33513.55 533.66 2254.24 32.15 2014-11-21 16:20:05.000 325 33513.53 533.63 2254.24 32.15 2014-11-21 16:20:06.000 325 33513.46 533.67 2254.31 32.15 2014-11-21 16:20:07.000 325 33513.46 533.69 2254.24 32.15 2014-11-21 16:20:08.000 325 33513.52 533.71 2254.28 32.15 2014-11-21 16:20:09.000 325 33513.41 533.73 2254.21 32.15 2014-11-21 16:20:10.000 325 33513.41 533.73 2254.33 32.15 2014-11-21 16:20:11.000 325 33513.44 533.74 2254.29 32.15 2014-11-21 16:20:12.000 325 33513.41 533.69 2254.29 32.15 2014-11-21 16:20:13.000 325 33513.41 533.75 2254.23 32.15 2014-11-21 16:20:14.000 325 33513.45 533.72 2254.24 32.15 2014-11-21 16:20:15.000 325 33513.29 533.72 2254.33 32.15 2014-11-21 16:20:16.000 325 33513.46 533.73 2254.28 32.15 2014-11-21 16:20:17.000 325 33513.35 533.72 2254.31 32.15 2014-11-21 16:20:18.000 325 33513.37 533.70 2254.32 32.15 2014-11-21 16:20:18.000 325 33513.43 533.70 2254.36 32.15 2014-11-21 16:20:20.000 325 33513.32 533.72 2254.33 32.15 2014-11-21 16:20:21.000 325 33513.29 533.74 2254.26 32.15 2014-11-21 16:20:22.000 325 33513.37 533.77 2254.36 32.15 2014-11-21 16:20:23.000 325 33513.35 533.78 2254.35 32.15 2014-11-21 16:20:24.000 325 33513.34 533.73 2254.32 32.15 2014-11-21 16:20:25.000 325 33513.43 533.81 2254.38 32.15 2014-11-21 16:20:26.000 325 33513.44 533.74 2254.47 32.15 2014-11-21 16:20:27.000 325 33513.32 533.79 2254.40 32.15 2014-11-21 16:20:28.000 325 33513.37 533.81 2254.45 32.15 2014-11-21 16:20:29.000 325 33513.28 533.81 2254.41 32.15 2014-11-21 16:20:30.000 325 33513.33 533.80 2254.40 32.15 2014-11-21 16:20:31.000 325 33513.34 533.78 2254.42 32.15 2014-11-21 16:20:31.000 325 33513.41 533.76 2254.42 32.15 2014-11-21 16:20:33.000 325 33513.36 533.76 2254.43 32.15 2014-11-21 16:20:34.000 325 33513.35 533.81 2254.42 32.15 2014-11-21 16:20:35.000 325 33513.28 533.81 2254.44 32.15 2014-11-21 16:20:36.000 325 33513.36 533.77 2254.41 32.15 2014-11-21 16:20:37.000 325 33513.31 533.79 2254.41 32.15 2014-11-21 16:20:38.000 325 33513.31 533.73 2254.38 32.15 2014-11-21 16:20:39.000 325 33513.34 533.75 2254.44 32.15 2014-11-21 16:20:40.000 325 33513.39 533.77 2254.42 32.15 2014-11-21 16:20:41.000 325 33513.38 533.79 2254.40 32.15 2014-11-21 16:20:42.000 325 33513.34 533.80 2254.46 32.15 2014-11-21 16:20:43.000 325 33513.28 533.84 2254.44 32.15 2014-11-21 16:20:44.000 325 33513.34 533.79 2254.41 32.15 2014-11-21 16:20:45.000 325 33513.34 533.78 2254.47 32.15 2014-11-21 16:20:46.000 325 33513.33 533.82 2254.36 32.15 2014-11-21 16:20:47.000 325 33513.26 533.79 2254.41 32.15 2014-11-21 16:20:48.000 325 33513.30 533.76 2254.49 32.15 2014-11-21 16:20:49.000 325 33513.35 533.80 2254.45 32.15 2014-11-21 16:20:50.000 325 33513.24 533.83 2254.53 32.15 2014-11-21 16:20:51.000 325 33513.31 533.85 2254.42 32.15 2014-11-21 16:20:52.000 325 33513.31 533.81 2254.48 32.15 2014-11-21 16:20:53.000 325 33513.26 533.80 2254.42 32.15 2014-11-21 16:20:54.000 325 33513.40 533.83 2254.41 32.15 2014-11-21 16:20:55.000 325 33513.29 533.83 2254.42 32.15 2014-11-21 16:20:56.000 325 33513.35 533.82 2254.47 32.15 2014-11-21 16:20:57.000 325 33513.24 533.84 2254.48 32.15 2014-11-21 16:20:58.000 325 33513.43 533.84 2254.45 32.15 2014-11-21 16:20:59.000 325 33513.38 533.81 2254.49 32.15 2014-11-21 16:21:00.000 325 33513.32 533.79 2254.49 32.15 2014-11-21 16:21:01.000 325 33513.43 533.79 2254.51 32.15 2014-11-21 16:21:02.000 325 33513.40 533.84 2254.41 32.15 2014-11-21 16:21:03.000 325 33513.20 533.80 2254.48 32.15 2014-11-21 16:21:04.000 325 33513.26 533.81 2254.42 32.15 2014-11-21 16:21:05.000 325 33513.26 533.80 2254.42 32.15 2014-11-21 16:21:06.000 325 33513.35 533.80 2254.47 32.15 2014-11-21 16:21:07.000 325 33513.22 533.78 2254.55 32.15 2014-11-21 16:21:08.000 325 33513.20 533.79 2254.47 32.15 2014-11-21 16:21:09.000 325 33513.18 533.77 2254.48 32.15 2014-11-21 16:21:10.000 325 33513.26 533.72 2254.49 32.15 2014-11-21 16:21:11.000 325 33513.21 533.73 2254.55 32.15 2014-11-21 16:21:12.000 325 33513.22 533.72 2254.55 32.15 2014-11-21 16:21:12.000 325 33513.25 533.72 2254.51 32.15 2014-11-21 16:21:14.000 325 33513.28 533.69 2254.42 32.15 2014-11-21 16:21:15.000 325 33513.31 533.69 2254.49 32.15 2014-11-21 16:21:16.000 325 33513.23 533.69 2254.49 32.15 2014-11-21 16:21:17.000 325 33513.18 533.68 2254.51 32.15 2014-11-21 16:21:18.000 325 33513.18 533.72 2254.56 32.15 2014-11-21 16:21:19.000 325 33513.20 533.73 2254.49 32.15 2014-11-21 16:21:20.000 325 33513.23 533.72 2254.52 32.15 2014-11-21 16:21:21.000 325 33513.12 533.79 2254.48 32.15 2014-11-21 16:21:22.000 325 33513.16 533.75 2254.61 32.15 2014-11-21 16:21:23.000 325 33513.12 533.73 2254.55 32.15 2014-11-21 16:21:24.000 325 33513.14 533.73 2254.60 32.15 2014-11-21 16:21:25.000 325 33513.20 533.78 2254.60 32.15 2014-11-21 16:21:25.000 325 33513.17 533.73 2254.54 32.15 2014-11-21 16:21:27.000 325 33513.18 533.74 2254.60 32.15 2014-11-21 16:21:28.000 325 33513.13 533.74 2254.59 32.15 2014-11-21 16:21:29.000 325 33513.11 533.75 2254.54 32.15 2014-11-21 16:21:30.000 325 33513.13 533.72 2254.57 32.15 2014-11-21 16:21:31.000 325 33513.18 533.71 2254.57 32.15 2014-11-21 16:21:32.000 325 33513.15 533.65 2254.55 32.15 2014-11-21 16:21:33.000 325 33513.04 533.68 2254.73 32.15 2014-11-21 16:21:34.000 325 33513.22 533.71 2254.62 32.15 2014-11-21 16:21:35.000 325 33513.08 533.72 2254.59 32.15 2014-11-21 16:21:36.000 325 33513.12 533.68 2254.65 32.15 2014-11-21 16:21:37.000 325 33513.05 533.72 2254.60 32.15 2014-11-21 16:21:38.000 325 33513.00 533.75 2254.64 32.15 2014-11-21 16:21:39.000 325 33512.97 533.71 2254.61 32.15 2014-11-21 16:21:40.000 325 33512.94 533.68 2254.63 32.15 2014-11-21 16:21:41.000 325 33513.01 533.70 2254.70 32.15 2014-11-21 16:21:42.000 325 33512.97 533.72 2254.70 32.15 2014-11-21 16:21:43.000 325 33513.10 533.77 2254.65 32.15 2014-11-21 16:21:44.000 325 33513.01 533.75 2254.57 32.15 2014-11-21 16:21:45.000 325 33513.03 533.77 2254.66 32.15 2014-11-21 16:21:46.000 325 33512.95 533.74 2254.74 32.15 2014-11-21 16:21:47.000 325 33512.94 533.70 2254.76 32.15 2014-11-21 16:21:48.000 325 33512.92 533.68 2254.69 32.15 2014-11-21 16:21:49.000 325 33512.97 533.72 2254.69 32.15 2014-11-21 16:21:50.000 325 33512.93 533.68 2254.79 32.15 2014-11-21 16:21:51.000 325 33512.91 533.71 2254.67 32.15 2014-11-21 16:21:52.000 325 33512.82 533.67 2254.69 32.15 2014-11-21 16:21:53.000 325 33512.98 533.67 2254.67 32.15 2014-11-21 16:21:54.000 325 33512.90 533.67 2254.69 32.15 2014-11-21 16:21:55.000 325 33512.86 533.70 2254.70 32.15 2014-11-21 16:21:56.000 325 33512.96 533.70 2254.66 32.15 2014-11-21 16:21:57.000 325 33512.86 533.65 2254.82 32.15 2014-11-21 16:21:58.000 325 33512.89 533.68 2254.72 32.15 2014-11-21 16:21:59.000 325 33512.73 533.65 2254.70 32.15 2014-11-21 16:22:00.000 325 33512.76 533.65 2254.73 32.15 2014-11-21 16:22:01.000 325 33512.80 533.68 2254.82 32.15 2014-11-21 16:22:02.000 325 33512.85 533.71 2254.78 32.15 2014-11-21 16:22:03.000 325 33512.79 533.73 2254.74 32.15 2014-11-21 16:22:04.000 325 33512.79 533.67 2254.77 32.15 2014-11-21 16:22:05.000 325 33512.75 533.69 2254.75 32.15 2014-11-21 16:22:06.000 325 33512.73 533.71 2254.76 32.15 2014-11-21 16:22:06.000 325 33512.76 533.68 2254.81 32.15 2014-11-21 16:22:08.000 325 33512.72 533.69 2254.75 32.15 2014-11-21 16:22:09.000 325 33512.75 533.69 2254.72 32.15 2014-11-21 16:22:10.000 325 33512.58 533.72 2254.76 32.15 2014-11-21 16:22:11.000 325 33512.74 533.73 2254.76 32.15 2014-11-21 16:22:12.000 325 33512.72 533.68 2254.76 32.15 2014-11-21 16:22:13.000 325 33512.75 533.70 2254.80 32.15 2014-11-21 16:22:14.000 325 33512.68 533.72 2254.82 32.15 2014-11-21 16:22:15.000 325 33512.65 533.72 2254.79 32.15 2014-11-21 16:22:16.000 325 33512.70 533.72 2254.81 32.15 2014-11-21 16:22:17.000 325 33512.74 533.69 2254.70 32.15 2014-11-21 16:22:18.000 325 33512.61 533.69 2254.76 32.15 2014-11-21 16:22:19.000 325 33512.61 533.70 2254.85 32.15 2014-11-21 16:22:19.000 325 33512.61 533.69 2254.86 32.15 2014-11-21 16:22:21.000 325 33512.62 533.69 2254.84 32.15 2014-11-21 16:22:22.000 325 33512.65 533.73 2254.84 32.15 2014-11-21 16:22:23.000 325 33512.51 533.67 2254.82 32.15 2014-11-21 16:22:24.000 325 33512.58 533.71 2254.89 32.15 2014-11-21 16:22:25.000 325 33512.54 533.76 2254.85 32.15 2014-11-21 16:22:26.000 325 33512.56 533.75 2254.92 32.15 2014-11-21 16:22:27.000 325 33512.47 533.70 2254.92 32.15 2014-11-21 16:22:28.000 325 33512.42 533.77 2254.79 32.15 2014-11-21 16:22:29.000 325 33512.51 533.77 2254.79 32.15 2014-11-21 16:22:30.000 325 33512.45 533.77 2254.85 32.15 2014-11-21 16:22:31.000 325 33512.48 533.80 2254.83 32.15 2014-11-21 16:22:32.000 325 33512.54 533.80 2254.84 32.15 2014-11-21 16:22:33.000 325 33512.50 533.82 2254.84 32.15 2014-11-21 16:22:34.000 325 33512.44 533.84 2254.92 32.15 2014-11-21 16:22:35.000 325 33512.45 533.81 2254.80 32.15 2014-11-21 16:22:36.000 325 33512.48 533.83 2254.89 32.15 2014-11-21 16:22:37.000 325 33512.44 533.79 2254.93 32.15 2014-11-21 16:22:38.000 325 33512.45 533.84 2254.93 32.15 2014-11-21 16:22:39.000 325 33512.45 533.84 2254.94 32.15 2014-11-21 16:22:40.000 325 33512.40 533.82 2255.00 32.15 2014-11-21 16:22:41.000 325 33512.39 533.84 2254.86 32.15 2014-11-21 16:22:42.000 325 33512.41 533.83 2254.90 32.15 2014-11-21 16:22:43.000 325 33512.39 533.82 2254.95 32.15 2014-11-21 16:22:44.000 325 33512.40 533.84 2254.95 32.15 2014-11-21 16:22:45.000 325 33512.38 533.89 2254.94 32.15 2014-11-21 16:22:46.000 325 33512.33 533.85 2254.98 32.15 2014-11-21 16:22:47.000 325 33512.28 533.82 2254.93 32.15 2014-11-21 16:22:48.000 325 33512.31 533.81 2254.95 32.15 2014-11-21 16:22:49.000 325 33512.31 533.91 2254.91 32.15 2014-11-21 16:22:50.000 325 33512.27 533.90 2254.91 32.15 2014-11-21 16:22:51.000 325 33512.41 533.88 2254.93 32.15 2014-11-21 16:22:52.000 325 33512.33 533.89 2254.92 32.15 2014-11-21 16:22:53.000 325 33512.21 533.91 2254.96 32.15 2014-11-21 16:22:54.000 325 33512.25 533.91 2254.89 32.15 2014-11-21 16:22:55.000 325 33512.28 533.94 2255.02 32.15 2014-11-21 16:22:56.000 325 33512.26 533.97 2254.97 32.15 2014-11-21 16:22:57.000 325 33512.25 533.98 2254.98 32.15 2014-11-21 16:22:58.000 325 33512.23 534.02 2254.98 32.15 2014-11-21 16:22:59.000 325 33512.29 534.03 2255.07 32.15 2014-11-21 16:23:00.000 325 33512.26 534.04 2255.07 32.15 2014-11-21 16:23:00.000 325 33512.29 534.03 2255.01 32.15 2014-11-21 16:23:02.000 325 33512.30 534.05 2255.05 32.15 2014-11-21 16:23:03.000 325 33512.23 534.04 2254.98 32.15 2014-11-21 16:23:04.000 325 33512.22 534.02 2255.02 32.15 2014-11-21 16:23:05.000 325 33512.26 534.07 2255.07 32.15 2014-11-21 16:23:06.000 325 33512.17 534.05 2255.05 32.15 2014-11-21 16:23:07.000 325 33512.26 534.09 2255.00 32.15 2014-11-21 16:23:08.000 325 33512.28 534.08 2255.01 32.15 2014-11-21 16:23:09.000 325 33512.24 534.08 2255.08 32.15 2014-11-21 16:23:10.000 325 33512.19 534.05 2255.00 32.15 2014-11-21 16:23:11.000 325 33512.32 534.02 2254.99 32.15 2014-11-21 16:23:12.000 325 33512.22 534.02 2254.99 32.15 2014-11-21 16:23:13.000 325 33512.26 534.02 2255.00 32.15 2014-11-21 16:23:13.000 325 33512.24 534.04 2255.01 32.15 2014-11-21 16:23:15.000 325 33512.22 534.05 2255.01 32.15 2014-11-21 16:23:16.000 325 33512.18 533.93 2255.07 32.15 2014-11-21 16:23:17.000 325 33512.13 533.95 2255.00 32.15 2014-11-21 16:23:18.000 325 33512.13 533.96 2255.05 32.15 2014-11-21 16:23:19.000 325 33512.17 533.96 2255.03 32.15 2014-11-21 16:23:20.000 325 33512.14 533.97 2255.05 32.15 2014-11-21 16:23:21.000 325 33512.15 533.99 2255.05 32.15 2014-11-21 16:23:22.000 325 33512.17 533.97 2255.09 32.15 2014-11-21 16:23:23.000 325 33512.16 533.96 2255.10 32.15 2014-11-21 16:23:24.000 325 33512.10 533.91 2255.06 32.15 2014-11-21 16:23:25.000 325 33512.13 533.94 2255.00 32.15 2014-11-21 16:23:26.000 325 33512.07 534.03 2255.08 32.15 2014-11-21 16:23:27.000 325 33512.08 533.99 2255.10 32.15 2014-11-21 16:23:28.000 325 33512.02 534.01 2255.09 32.15 2014-11-21 16:23:29.000 325 33512.03 534.07 2255.15 32.15 2014-11-21 16:23:30.000 325 33512.07 534.03 2255.12 32.15 2014-11-21 16:23:31.000 325 33512.09 534.10 2255.04 32.15 2014-11-21 16:23:32.000 325 33512.03 534.04 2255.11 32.15 2014-11-21 16:23:33.000 325 33512.07 534.05 2255.02 32.15 2014-11-21 16:23:34.000 325 33512.03 534.05 2255.03 32.15 2014-11-21 16:23:35.000 325 33511.88 534.03 2255.16 32.15 2014-11-21 16:23:36.000 325 33511.92 534.03 2255.15 32.15 2014-11-21 16:23:37.000 325 33511.96 534.09 2255.15 32.15 2014-11-21 16:23:38.000 325 33512.01 534.02 2255.19 32.15 2014-11-21 16:23:39.000 325 33511.92 534.05 2255.11 32.15 2014-11-21 16:23:40.000 325 33511.92 534.06 2255.11 32.15 2014-11-21 16:23:41.000 325 33512.04 534.02 2255.10 32.15 2014-11-21 16:23:42.000 325 33512.01 534.03 2255.11 32.15 2014-11-21 16:23:43.000 325 33511.97 534.09 2255.16 32.15 2014-11-21 16:23:44.000 325 33511.92 534.07 2255.07 32.15 2014-11-21 16:23:45.000 325 33511.94 534.04 2255.06 32.15 2014-11-21 16:23:46.000 325 33511.88 534.08 2255.18 32.15 2014-11-21 16:23:47.000 325 33511.93 534.06 2255.16 32.15 2014-11-21 16:23:48.000 325 33511.94 534.05 2255.14 32.15 2014-11-21 16:23:49.000 325 33511.85 534.07 2255.11 32.15 2014-11-21 16:23:50.000 325 33511.86 534.08 2255.12 32.15 2014-11-21 16:23:51.000 325 33511.84 534.05 2255.18 32.15 2014-11-21 16:23:52.000 325 33511.92 534.03 2255.15 32.15 2014-11-21 16:23:53.000 325 33511.87 534.05 2255.18 32.15 2014-11-21 16:23:54.000 325 33511.82 534.02 2255.23 32.15 2014-11-21 16:23:54.000 325 33511.80 534.10 2255.18 32.15 2014-11-21 16:23:56.000 325 33511.75 534.09 2255.20 32.15 2014-11-21 16:23:57.000 325 33511.73 534.09 2255.22 32.15 2014-11-21 16:23:58.000 325 33511.82 534.04 2255.19 32.15 2014-11-21 16:23:59.000 325 33511.75 534.10 2255.25 32.15 2014-11-21 16:24:00.000 325 33511.76 534.08 2255.27 32.15 2014-11-21 16:24:01.000 325 33511.75 534.04 2255.30 32.15 2014-11-21 16:24:02.000 325 33511.75 534.05 2255.28 32.15 2014-11-21 16:24:03.000 325 33511.75 534.09 2255.18 32.15 2014-11-21 16:24:04.000 325 33511.73 534.14 2255.26 32.15 2014-11-21 16:24:05.000 325 33511.70 534.09 2255.23 32.15 2014-11-21 16:24:06.000 325 33511.71 534.09 2255.19 32.15 2014-11-21 16:24:07.000 325 33511.64 534.12 2255.28 32.15 2014-11-21 16:24:07.000 325 33511.75 534.12 2255.33 32.15 2014-11-21 16:24:09.000 325 33511.60 534.09 2255.29 32.15 2014-11-21 16:24:10.000 325 33511.64 534.11 2255.29 32.15 2014-11-21 16:24:11.000 325 33511.57 534.11 2255.25 32.15 2014-11-21 16:24:12.000 325 33511.64 534.13 2255.29 32.15 2014-11-21 16:24:13.000 325 33511.64 534.12 2255.23 32.15 2014-11-21 16:24:14.000 325 33511.68 534.12 2255.33 32.15 2014-11-21 16:24:15.000 325 33511.63 534.16 2255.34 32.15 2014-11-21 16:24:16.000 325 33511.45 534.11 2255.30 32.15 2014-11-21 16:24:17.000 325 33511.60 534.15 2255.23 32.15 2014-11-21 16:24:18.000 325 33511.57 534.14 2255.26 32.15 2014-11-21 16:24:19.000 325 33511.55 534.14 2255.31 32.15 2014-11-21 16:24:20.000 325 33511.67 534.18 2255.35 32.15 2014-11-21 16:24:21.000 325 33511.59 534.20 2255.35 32.15 2014-11-21 16:24:22.000 325 33511.51 534.18 2255.27 32.15 2014-11-21 16:24:23.000 325 33511.54 534.17 2255.32 32.15 2014-11-21 16:24:24.000 325 33511.50 534.21 2255.36 32.15 2014-11-21 16:24:25.000 325 33511.51 534.19 2255.29 32.15 2014-11-21 16:24:26.000 325 33511.52 534.24 2255.24 32.15 2014-11-21 16:24:27.000 325 33511.38 534.16 2255.22 32.15 2014-11-21 16:24:28.000 325 33511.51 534.19 2255.34 32.15 2014-11-21 16:24:29.000 325 33511.48 534.21 2255.34 32.15 2014-11-21 16:24:30.000 325 33511.39 534.20 2255.36 32.15 2014-11-21 16:24:31.000 325 33511.51 534.23 2255.36 32.15 2014-11-21 16:24:32.000 325 33511.46 534.20 2255.32 32.15 2014-11-21 16:24:33.000 325 33511.42 534.24 2255.38 32.15 2014-11-21 16:24:34.000 325 33511.39 534.20 2255.36 32.15 2014-11-21 16:24:35.000 325 33511.38 534.25 2255.32 32.15 2014-11-21 16:24:36.000 325 33511.43 534.23 2255.26 32.15 2014-11-21 16:24:37.000 325 33511.35 534.22 2255.34 32.15 2014-11-21 16:24:38.000 325 33511.43 534.26 2255.35 32.15 2014-11-21 16:24:39.000 325 33511.36 534.27 2255.37 32.15 2014-11-21 16:24:40.000 325 33511.38 534.25 2255.41 32.15 2014-11-21 16:24:41.000 325 33511.32 534.24 2255.36 32.15 2014-11-21 16:24:42.000 325 33511.32 534.25 2255.36 32.15 2014-11-21 16:24:43.000 325 33511.36 534.26 2255.39 32.15 2014-11-21 16:24:44.000 325 33511.32 534.30 2255.34 32.15 2014-11-21 16:24:45.000 325 33511.39 534.24 2255.36 32.15 2014-11-21 16:24:46.000 325 33511.35 534.25 2255.36 32.15 2014-11-21 16:24:47.000 325 33511.34 534.29 2255.45 32.15 2014-11-21 16:24:48.000 325 33511.30 534.29 2255.43 32.15 2014-11-21 16:24:48.000 325 33511.26 534.30 2255.41 32.15 2014-11-21 16:24:50.000 325 33511.23 534.28 2255.32 32.15 2014-11-21 16:24:51.000 325 33511.36 534.33 2255.41 32.15 2014-11-21 16:24:52.000 325 33511.14 534.35 2255.37 32.15 2014-11-21 16:24:53.000 325 33511.25 534.32 2255.33 32.15 2014-11-21 16:24:54.000 325 33511.23 534.34 2255.30 32.15 2014-11-21 16:24:55.000 325 33511.22 534.35 2255.51 32.15 2014-11-21 16:24:56.000 325 33511.22 534.33 2255.39 32.15 2014-11-21 16:24:57.000 325 33511.20 534.30 2255.47 32.15 2014-11-21 16:24:58.000 325 33511.22 534.28 2255.44 32.15 2014-11-21 16:24:59.000 325 33511.19 534.24 2255.38 32.15 2014-11-21 16:25:00.000 325 33511.20 534.23 2255.37 32.15 2014-11-21 16:25:01.000 325 33511.18 534.24 2255.38 32.15 2014-11-21 16:25:01.000 325 33511.18 534.22 2255.41 32.15 2014-11-21 16:25:03.000 325 33511.11 534.21 2255.36 32.15 2014-11-21 16:25:04.000 325 33511.15 534.17 2255.41 32.15 2014-11-21 16:25:05.000 325 33511.20 534.19 2255.38 32.15 2014-11-21 16:25:06.000 325 33511.13 534.16 2255.34 32.15 2014-11-21 16:25:07.000 325 33511.17 534.13 2255.40 32.15 2014-11-21 16:25:08.000 325 33511.18 534.16 2255.47 32.15 2014-11-21 16:25:09.000 325 33511.10 534.14 2255.41 32.15 2014-11-21 16:25:10.000 325 33511.14 534.12 2255.38 32.15 2014-11-21 16:25:11.000 325 33511.11 534.13 2255.51 32.15 2014-11-21 16:25:12.000 325 33511.06 534.09 2255.51 32.15 2014-11-21 16:25:13.000 325 33511.04 534.10 2255.39 32.15 2014-11-21 16:25:14.000 325 33511.06 534.04 2255.45 32.15 2014-11-21 16:25:15.000 325 33511.10 534.10 2255.47 32.15 2014-11-21 16:25:16.000 325 33510.97 534.09 2255.39 32.15 2014-11-21 16:25:17.000 325 33511.06 534.07 2255.43 32.15 2014-11-21 16:25:18.000 325 33511.02 534.08 2255.44 32.15 2014-11-21 16:25:19.000 325 33511.04 534.07 2255.45 32.15 2014-11-21 16:25:20.000 325 33511.01 534.06 2255.40 32.15 2014-11-21 16:25:21.000 325 33511.04 534.07 2255.48 32.15 2014-11-21 16:25:22.000 325 33511.07 534.09 2255.41 32.15 2014-11-21 16:25:23.000 325 33511.05 534.09 2255.48 32.15 2014-11-21 16:25:24.000 325 33510.97 534.08 2255.48 32.15 2014-11-21 16:25:25.000 325 33510.98 534.11 2255.47 32.15 2014-11-21 16:25:26.000 325 33510.88 534.16 2255.45 32.15 2014-11-21 16:25:27.000 325 33510.99 534.15 2255.49 32.15 2014-11-21 16:25:28.000 325 33510.96 534.16 2255.54 32.15 2014-11-21 16:25:29.000 325 33510.95 534.19 2255.49 32.15 2014-11-21 16:25:30.000 325 33510.89 534.21 2255.54 32.15 2014-11-21 16:25:31.000 325 33510.94 534.22 2255.44 32.15 2014-11-21 16:25:32.000 325 33510.96 534.29 2255.51 32.15 2014-11-21 16:25:33.000 325 33510.95 534.25 2255.53 32.15 2014-11-21 16:25:34.000 325 33510.96 534.30 2255.46 32.15 2014-11-21 16:25:35.000 325 33511.04 534.29 2255.50 32.15 2014-11-21 16:25:36.000 325 33510.90 534.27 2255.52 32.15 2014-11-21 16:25:37.000 325 33510.92 534.29 2255.47 32.15 2014-11-21 16:25:38.000 325 33510.96 534.32 2255.52 32.15 2014-11-21 16:25:39.000 325 33510.95 534.37 2255.43 32.15 2014-11-21 16:25:40.000 325 33510.87 534.30 2255.47 32.15 2014-11-21 16:25:41.000 325 33510.90 534.34 2255.43 32.15 2014-11-21 16:25:42.000 325 33510.96 534.34 2255.42 32.15 2014-11-21 16:25:42.000 325 33510.89 534.27 2255.45 32.15 2014-11-21 16:25:44.000 325 33510.91 534.28 2255.43 32.15 2014-11-21 16:25:45.000 325 33510.90 534.30 2255.42 32.15 2014-11-21 16:25:46.000 325 33510.85 534.31 2255.50 32.15 2014-11-21 16:25:47.000 325 33510.92 534.31 2255.49 32.15 2014-11-21 16:25:48.000 325 33510.90 534.28 2255.46 32.15 2014-11-21 16:25:49.000 325 33510.83 534.30 2255.57 32.15 2014-11-21 16:25:50.000 325 33510.89 534.29 2255.50 32.15 2014-11-21 16:25:51.000 325 33510.88 534.31 2255.49 32.15 2014-11-21 16:25:52.000 325 33510.86 534.28 2255.42 32.15 2014-11-21 16:25:53.000 325 33510.83 534.26 2255.52 32.15 2014-11-21 16:25:54.000 325 33510.83 534.28 2255.53 32.15 2014-11-21 16:25:55.000 325 33510.83 534.28 2255.46 32.15 2014-11-21 16:25:55.000 325 33510.77 534.32 2255.47 32.15 2014-11-21 16:25:57.000 325 33510.86 534.31 2255.44 32.15 2014-11-21 16:25:58.000 325 33510.82 534.33 2255.47 32.15 2014-11-21 16:25:59.000 325 33510.79 534.33 2255.54 32.15 2014-11-21 16:26:00.000 325 33510.83 534.32 2255.49 32.15 2014-11-21 16:26:01.000 325 33510.82 534.32 2255.51 32.15 2014-11-21 16:26:02.000 325 33510.81 534.36 2255.44 32.15 2014-11-21 16:26:03.000 325 33510.89 534.34 2255.50 32.15 2014-11-21 16:26:04.000 325 33510.73 534.34 2255.44 32.15 2014-11-21 16:26:05.000 325 33510.74 534.33 2255.47 32.15 2014-11-21 16:26:06.000 325 33510.73 534.31 2255.52 32.15 2014-11-21 16:26:07.000 325 33510.75 534.37 2255.45 32.15 2014-11-21 16:26:08.000 325 33510.76 534.33 2255.51 32.15 2014-11-21 16:26:09.000 325 33510.64 534.35 2255.46 32.15 2014-11-21 16:26:10.000 325 33510.61 534.27 2255.53 32.15 2014-11-21 16:26:11.000 325 33510.74 534.26 2255.44 32.15 2014-11-21 16:26:12.000 325 33510.74 534.28 2255.49 32.15 2014-11-21 16:26:13.000 325 33510.67 534.36 2255.47 32.15 2014-11-21 16:26:14.000 325 33510.65 534.32 2255.50 32.15 2014-11-21 16:26:15.000 325 33510.67 534.31 2255.51 32.15 2014-11-21 16:26:16.000 325 33510.72 534.31 2255.50 32.15 2014-11-21 16:26:17.000 325 33510.65 534.34 2255.49 32.15 2014-11-21 16:26:18.000 325 33510.61 534.34 2255.45 32.15 2014-11-21 16:26:19.000 325 33510.57 534.29 2255.53 32.15 2014-11-21 16:26:20.000 325 33510.57 534.31 2255.57 32.15 2014-11-21 16:26:21.000 325 33510.55 534.31 2255.54 32.15 2014-11-21 16:26:22.000 325 33510.55 534.34 2255.57 32.15 2014-11-21 16:26:23.000 325 33510.55 534.30 2255.51 32.15 2014-11-21 16:26:24.000 325 33510.58 534.30 2255.53 32.15 2014-11-21 16:26:25.000 325 33510.65 534.34 2255.53 32.15 2014-11-21 16:26:26.000 325 33510.61 534.36 2255.53 32.15 2014-11-21 16:26:27.000 325 33510.50 534.41 2255.56 32.15 2014-11-21 16:26:28.000 325 33510.50 534.38 2255.64 32.15 2014-11-21 16:26:29.000 325 33510.57 534.35 2255.52 32.15 2014-11-21 16:26:30.000 325 33510.50 534.37 2255.60 32.15 2014-11-21 16:26:31.000 325 33510.52 534.35 2255.59 32.15 2014-11-21 16:26:32.000 325 33510.54 534.33 2255.60 32.15 2014-11-21 16:26:33.000 325 33510.52 534.37 2255.62 32.15 2014-11-21 16:26:34.000 325 33510.49 534.33 2255.62 32.15 2014-11-21 16:26:35.000 325 33510.48 534.35 2255.57 32.15 2014-11-21 16:26:36.000 325 33510.44 534.35 2255.59 32.15 2014-11-21 16:26:36.000 325 33510.45 534.37 2255.57 32.15 2014-11-21 16:26:38.000 325 33510.43 534.39 2255.53 32.15 2014-11-21 16:26:39.000 325 33510.52 534.32 2255.57 32.15 2014-11-21 16:26:40.000 325 33510.43 534.34 2255.55 32.15 2014-11-21 16:26:41.000 325 33510.32 534.33 2255.62 32.15 2014-11-21 16:26:42.000 325 33510.30 534.31 2255.62 32.15 2014-11-21 16:26:43.000 325 33510.38 534.30 2255.63 32.15 2014-11-21 16:26:44.000 325 33510.31 534.26 2255.64 32.15 2014-11-21 16:26:45.000 325 33510.31 534.30 2255.54 32.15 2014-11-21 16:26:46.000 325 33510.35 534.27 2255.64 32.15 2014-11-21 16:26:47.000 325 33510.35 534.25 2255.62 32.15 2014-11-21 16:26:48.000 325 33510.39 534.25 2255.62 32.15 2014-11-21 16:26:49.000 325 33510.32 534.23 2255.66 32.15 2014-11-21 16:26:49.000 325 33510.28 534.26 2255.67 32.15 2014-11-21 16:26:51.000 325 33510.32 534.26 2255.67 32.15 2014-11-21 16:26:52.000 325 33510.26 534.26 2255.69 32.15 2014-11-21 16:26:53.000 325 33510.32 534.26 2255.73 32.15 2014-11-21 16:26:54.000 325 33510.34 534.23 2255.71 32.15 2014-11-21 16:26:55.000 325 33510.32 534.22 2255.67 32.15 2014-11-21 16:26:56.000 325 33510.31 534.23 2255.69 32.15 2014-11-21 16:26:57.000 325 33510.28 534.27 2255.70 32.15 2014-11-21 16:26:58.000 325 33510.28 534.20 2255.55 32.15 2014-11-21 16:26:59.000 325 33510.24 534.23 2255.64 32.15 2014-11-21 16:27:00.000 325 33510.22 534.22 2255.65 32.15 2014-11-21 16:27:01.000 325 33510.29 534.22 2255.71 32.15 2014-11-21 16:27:02.000 325 33510.25 534.24 2255.65 32.15 2014-11-21 16:27:03.000 325 33510.25 534.25 2255.71 32.15 2014-11-21 16:27:04.000 325 33510.19 534.26 2255.71 32.15 2014-11-21 16:27:05.000 325 33510.31 534.22 2255.68 32.15 2014-11-21 16:27:06.000 325 33510.24 534.21 2255.67 32.15 2014-11-21 16:27:07.000 325 33510.28 534.22 2255.74 32.15 2014-11-21 16:27:08.000 325 33510.25 534.19 2255.65 32.15 2014-11-21 16:27:09.000 325 33510.21 534.23 2255.82 32.15 2014-11-21 16:27:10.000 325 33510.22 534.22 2255.60 32.15 2014-11-21 16:27:11.000 325 33510.15 534.19 2255.69 32.15 2014-11-21 16:27:12.000 325 33510.11 534.20 2255.71 32.15 2014-11-21 16:27:13.000 325 33510.12 534.20 2255.60 32.15 2014-11-21 16:27:14.000 325 33510.13 534.16 2255.68 32.15 2014-11-21 16:27:15.000 325 33510.14 534.16 2255.64 32.15 2014-11-21 16:27:16.000 325 33510.21 534.15 2255.69 32.15 2014-11-21 16:27:17.000 325 33510.11 534.15 2255.64 32.15 2014-11-21 16:27:18.000 325 33510.12 534.11 2255.63 32.15 2014-11-21 16:27:19.000 325 33510.17 534.13 2255.68 32.15 2014-11-21 16:27:20.000 325 33510.14 534.16 2255.62 32.15 2014-11-21 16:27:21.000 325 33510.14 534.16 2255.64 32.15 2014-11-21 16:27:22.000 325 33510.04 534.14 2255.66 32.15 2014-11-21 16:27:23.000 325 33510.05 534.22 2255.61 32.15 2014-11-21 16:27:24.000 325 33510.08 534.17 2255.61 32.15 2014-11-21 16:27:25.000 325 33510.09 534.15 2255.60 32.15 2014-11-21 16:27:26.000 325 33510.07 534.17 2255.66 32.15 2014-11-21 16:27:27.000 325 33510.05 534.21 2255.65 32.15 2014-11-21 16:27:28.000 325 33510.05 534.21 2255.68 32.15 2014-11-21 16:27:29.000 325 33510.03 534.22 2255.71 32.15 2014-11-21 16:27:30.000 325 33510.03 534.23 2255.72 32.15 2014-11-21 16:27:30.000 325 33510.00 534.23 2255.60 32.15 2014-11-21 16:27:32.000 325 33510.00 534.25 2255.63 32.15 2014-11-21 16:27:33.000 325 33509.99 534.23 2255.72 32.15 2014-11-21 16:27:34.000 325 33510.04 534.21 2255.69 32.15 2014-11-21 16:27:35.000 325 33509.94 534.19 2255.74 32.15 2014-11-21 16:27:36.000 325 33509.93 534.18 2255.68 32.15 2014-11-21 16:27:37.000 325 33510.00 534.16 2255.60 32.15 2014-11-21 16:27:38.000 325 33509.96 534.19 2255.68 32.15 2014-11-21 16:27:39.000 325 33509.97 534.21 2255.70 32.15 2014-11-21 16:27:40.000 325 33510.00 534.12 2255.63 32.15 2014-11-21 16:27:41.000 325 33510.04 534.16 2255.60 32.15 2014-11-21 16:27:42.000 325 33509.96 534.17 2255.60 32.15 2014-11-21 16:27:43.000 325 33509.94 534.19 2255.63 32.15 2014-11-21 16:27:43.000 325 33509.90 534.15 2255.67 32.15 2014-11-21 16:27:45.000 325 33510.05 534.20 2255.59 32.15 2014-11-21 16:27:46.000 325 33509.96 534.18 2255.67 32.15 2014-11-21 16:27:47.000 325 33510.00 534.14 2255.64 32.15 2014-11-21 16:27:48.000 325 33509.89 534.17 2255.64 32.15 2014-11-21 16:27:49.000 325 33509.97 534.15 2255.70 32.15 2014-11-21 16:27:50.000 325 33509.90 534.20 2255.66 32.15 2014-11-21 16:27:51.000 325 33509.90 534.18 2255.70 32.15 2014-11-21 16:27:52.000 325 33509.96 534.18 2255.70 32.15 2014-11-21 16:27:53.000 325 33509.90 534.17 2255.71 32.15 2014-11-21 16:27:54.000 325 33509.89 534.13 2255.72 32.15 2014-11-21 16:27:55.000 325 33509.87 534.19 2255.68 32.15 2014-11-21 16:27:56.000 325 33509.83 534.16 2255.68 32.15 2014-11-21 16:27:57.000 325 33509.90 534.17 2255.72 32.15 2014-11-21 16:27:58.000 325 33509.80 534.16 2255.63 32.15 2014-11-21 16:27:59.000 325 33509.86 534.13 2255.59 32.15 2014-11-21 16:28:00.000 325 33509.78 534.14 2255.58 32.15 2014-11-21 16:28:01.000 325 33509.76 534.13 2255.64 32.15 2014-11-21 16:28:02.000 325 33509.87 534.15 2255.67 32.15 2014-11-21 16:28:03.000 325 33509.77 534.13 2255.76 32.15 2014-11-21 16:28:04.000 325 33509.79 534.11 2255.68 32.15 2014-11-21 16:28:05.000 325 33509.77 534.16 2255.60 32.15 2014-11-21 16:28:06.000 325 33509.75 534.11 2255.69 32.15 2014-11-21 16:28:07.000 325 33509.66 534.11 2255.65 32.15 2014-11-21 16:28:08.000 325 33509.72 534.13 2255.70 32.15 2014-11-21 16:28:09.000 325 33509.68 534.13 2255.67 32.15 2014-11-21 16:28:10.000 325 33509.85 534.11 2255.69 32.15 2014-11-21 16:28:11.000 325 33509.71 534.10 2255.73 32.15 2014-11-21 16:28:12.000 325 33509.71 534.08 2255.64 32.15 2014-11-21 16:28:13.000 325 33509.80 534.11 2255.75 32.15 2014-11-21 16:28:14.000 325 33509.84 534.10 2255.68 32.15 2014-11-21 16:28:15.000 325 33509.84 534.13 2255.66 32.15 2014-11-21 16:28:16.000 325 33509.68 534.13 2255.72 32.15 2014-11-21 16:28:17.000 325 33509.78 534.07 2255.78 32.15 2014-11-21 16:28:18.000 325 33509.75 534.05 2255.70 32.15 2014-11-21 16:28:19.000 325 33509.71 534.07 2255.74 32.15 2014-11-21 16:28:20.000 325 33509.75 534.09 2255.71 32.15 2014-11-21 16:28:21.000 325 33509.70 534.10 2255.65 32.15 2014-11-21 16:28:22.000 325 33509.72 534.09 2255.70 32.15 2014-11-21 16:28:23.000 325 33509.76 534.13 2255.77 32.15 2014-11-21 16:28:24.000 325 33509.64 534.15 2255.72 32.15 2014-11-21 16:28:24.000 325 33509.65 534.13 2255.68 32.15 2014-11-21 16:28:26.000 325 33509.69 534.15 2255.68 32.15 2014-11-21 16:28:27.000 325 33509.69 534.11 2255.70 32.15 2014-11-21 16:28:28.000 325 33509.74 534.16 2255.75 32.15 2014-11-21 16:28:29.000 325 33509.72 534.13 2255.69 32.15 2014-11-21 16:28:30.000 325 33509.72 534.16 2255.62 32.15 2014-11-21 16:28:31.000 325 33509.56 534.20 2255.66 32.15 2014-11-21 16:28:32.000 325 33509.64 534.19 2255.73 32.15 2014-11-21 16:28:33.000 325 33509.56 534.21 2255.81 32.15 2014-11-21 16:28:34.000 325 33509.66 534.22 2255.64 32.15 2014-11-21 16:28:35.000 325 33509.59 534.20 2255.73 32.15 2014-11-21 16:28:36.000 325 33509.60 534.18 2255.74 32.15 2014-11-21 16:28:37.000 325 33509.52 534.19 2255.78 32.15 2014-11-21 16:28:37.000 325 33509.59 534.20 2255.72 32.15 2014-11-21 16:28:39.000 325 33509.56 534.16 2255.66 32.15 2014-11-21 16:28:40.000 325 33509.55 534.16 2255.65 32.15 2014-11-21 16:28:41.000 325 33509.41 534.17 2255.88 32.15 2014-11-21 16:28:42.000 325 33509.36 534.17 2255.81 32.15 2014-11-21 16:28:43.000 325 33509.56 534.15 2255.75 32.15 2014-11-21 16:28:44.000 325 33509.45 534.13 2255.75 32.15 2014-11-21 16:28:45.000 325 33509.42 534.18 2255.75 32.15 2014-11-21 16:28:46.000 325 33509.36 534.12 2255.87 32.15 2014-11-21 16:28:47.000 325 33509.44 534.14 2255.78 32.15 2014-11-21 16:28:48.000 325 33509.36 534.15 2255.76 32.15 2014-11-21 16:28:49.000 325 33509.42 534.13 2255.81 32.15 2014-11-21 16:28:50.000 325 33509.45 534.16 2255.77 32.15 2014-11-21 16:28:51.000 325 33509.37 534.13 2255.75 32.15 2014-11-21 16:28:52.000 325 33509.37 534.11 2255.80 32.15 2014-11-21 16:28:53.000 325 33509.41 534.17 2255.82 32.15 2014-11-21 16:28:54.000 325 33509.32 534.18 2255.80 32.15 2014-11-21 16:28:55.000 325 33509.31 534.18 2255.86 32.15 2014-11-21 16:28:56.000 325 33509.32 534.19 2255.75 32.15 2014-11-21 16:28:57.000 325 33509.35 534.14 2255.76 32.15 2014-11-21 16:28:58.000 325 33509.35 534.13 2255.76 32.15 2014-11-21 16:28:59.000 325 33509.32 534.12 2255.77 32.15 2014-11-21 16:29:00.000 325 33509.32 534.15 2255.78 32.15 2014-11-21 16:29:01.000 325 33509.30 534.11 2255.79 32.15 2014-11-21 16:29:02.000 325 33509.29 534.11 2255.81 32.15 2014-11-21 16:29:03.000 325 33509.31 534.13 2255.83 32.15 2014-11-21 16:29:04.000 325 33509.30 534.09 2255.78 32.15 2014-11-21 16:29:05.000 325 33509.26 534.11 2255.81 32.15 2014-11-21 16:29:06.000 325 33509.24 534.13 2255.76 32.15 2014-11-21 16:29:07.000 325 33509.26 534.18 2255.85 32.15 2014-11-21 16:29:08.000 325 33509.31 534.16 2255.83 32.15 2014-11-21 16:29:09.000 325 33509.20 534.18 2255.79 32.15 2014-11-21 16:29:10.000 325 33509.35 534.18 2255.83 32.15 2014-11-21 16:29:11.000 325 33509.38 534.16 2255.85 32.15 2014-11-21 16:29:12.000 325 33509.29 534.15 2255.85 32.15 2014-11-21 16:29:13.000 325 33509.29 534.19 2255.90 32.15 2014-11-21 16:29:14.000 325 33509.36 534.21 2255.87 32.15 2014-11-21 16:29:15.000 325 33509.37 534.19 2255.80 32.15 2014-11-21 16:29:16.000 325 33509.19 534.21 2255.89 32.15 2014-11-21 16:29:17.000 325 33509.26 534.22 2255.85 32.15 2014-11-21 16:29:18.000 325 33509.22 534.20 2255.89 32.15 2014-11-21 16:29:18.000 325 33509.19 534.27 2255.89 32.15 2014-11-21 16:29:20.000 325 33509.27 534.26 2255.81 32.15 2014-11-21 16:29:21.000 325 33509.22 534.26 2255.81 32.15 2014-11-21 16:29:22.000 325 33509.21 534.23 2255.82 32.15 2014-11-21 16:29:23.000 325 33509.18 534.28 2255.85 32.15 2014-11-21 16:29:24.000 325 33509.21 534.29 2255.82 32.15 2014-11-21 16:29:25.000 325 33509.26 534.29 2255.80 32.15 2014-11-21 16:29:26.000 325 33509.20 534.25 2255.79 32.15 2014-11-21 16:29:27.000 325 33509.25 534.27 2255.81 32.15 2014-11-21 16:29:28.000 325 33509.25 534.30 2255.78 32.15 2014-11-21 16:29:29.000 325 33509.19 534.33 2255.78 32.15 2014-11-21 16:29:30.000 325 33509.25 534.31 2255.80 32.15 2014-11-21 16:29:31.000 325 33509.18 534.32 2255.75 32.15 2014-11-21 16:29:31.000 325 33509.16 534.32 2255.68 32.15 2014-11-21 16:29:33.000 325 33509.14 534.27 2255.79 32.15 2014-11-21 16:29:34.000 325 33509.22 534.26 2255.82 32.15 2014-11-21 16:29:35.000 325 33509.15 534.26 2255.81 32.15 2014-11-21 16:29:36.000 325 33509.21 534.24 2255.78 32.15 2014-11-21 16:29:37.000 325 33509.25 534.20 2255.82 32.15 2014-11-21 16:29:38.000 325 33509.23 534.16 2255.84 32.15 2014-11-21 16:29:39.000 325 33509.13 534.18 2255.85 32.15 2014-11-21 16:29:40.000 325 33509.23 534.17 2255.85 32.15 2014-11-21 16:29:41.000 325 33509.15 534.13 2255.79 32.15 2014-11-21 16:29:42.000 325 33509.08 534.09 2255.81 32.15 2014-11-21 16:29:43.000 325 33509.21 534.08 2255.76 32.15 2014-11-21 16:29:44.000 325 33509.21 534.02 2255.79 32.15 2014-11-21 16:29:45.000 325 33509.11 534.04 2255.78 32.15 2014-11-21 16:29:46.000 325 33509.15 534.02 2255.80 32.15 2014-11-21 16:29:47.000 325 33509.11 533.99 2255.82 32.15 2014-11-21 16:29:48.000 325 33509.07 533.99 2255.84 32.15 2014-11-21 16:29:49.000 325 33509.07 534.02 2255.88 32.15 2014-11-21 16:29:50.000 325 33509.15 534.05 2255.83 32.15 2014-11-21 16:29:51.000 325 33509.12 534.05 2255.80 32.15 2014-11-21 16:29:52.000 325 33509.03 534.00 2255.85 32.15 2014-11-21 16:29:53.000 325 33509.03 534.02 2255.86 32.15 2014-11-21 16:29:54.000 325 33509.05 534.03 2255.84 32.15 2014-11-21 16:29:55.000 325 33509.06 534.00 2255.75 32.15 2014-11-21 16:29:56.000 325 33509.02 534.02 2255.76 32.15 2014-11-21 16:29:57.000 325 33509.00 534.00 2255.84 32.15 2014-11-21 16:29:58.000 325 33508.97 533.99 2255.79 32.15 2014-11-21 16:29:59.000 325 33508.99 534.01 2255.81 32.15 2014-11-21 16:30:00.000 325 33508.90 534.02 2255.76 32.15 2014-11-21 16:30:01.000 325 33509.03 534.04 2255.82 32.15 2014-11-21 16:30:02.000 325 33508.94 534.03 2255.71 32.15 2014-11-21 16:30:03.000 325 33509.01 534.03 2255.84 32.15 2014-11-21 16:30:04.000 325 33508.96 534.02 2255.76 32.15 2014-11-21 16:30:05.000 325 33508.96 534.04 2255.73 32.15 2014-11-21 16:30:06.000 325 33508.96 534.03 2255.75 32.15 2014-11-21 16:30:07.000 325 33508.93 533.99 2255.72 32.15 2014-11-21 16:30:08.000 325 33508.96 533.99 2255.72 32.15 2014-11-21 16:30:09.000 325 33508.88 534.00 2255.79 32.15 2014-11-21 16:30:10.000 325 33508.90 533.94 2255.81 32.15 2014-11-21 16:30:11.000 325 33508.91 533.97 2255.85 32.15 2014-11-21 16:30:12.000 325 33508.82 533.96 2255.76 32.15 2014-11-21 16:30:12.000 325 33508.87 533.98 2255.83 32.15 2014-11-21 16:30:14.000 325 33508.88 533.98 2255.79 32.15 2014-11-21 16:30:15.000 325 33508.88 533.95 2255.91 32.15 2014-11-21 16:30:16.000 325 33508.90 533.87 2255.81 32.15 2014-11-21 16:30:17.000 325 33508.85 533.90 2255.78 32.15 2014-11-21 16:30:18.000 325 33508.83 533.88 2255.71 32.15 2014-11-21 16:30:19.000 325 33508.87 533.91 2255.88 32.15 2014-11-21 16:30:20.000 325 33508.82 533.91 2255.85 32.15 2014-11-21 16:30:21.000 325 33508.81 533.86 2255.87 32.15 2014-11-21 16:30:22.000 325 33508.72 533.84 2255.81 32.15 2014-11-21 16:30:23.000 325 33508.78 533.87 2255.84 32.15 2014-11-21 16:30:24.000 325 33508.69 533.85 2255.82 32.15 2014-11-21 16:30:25.000 325 33508.71 533.86 2255.85 32.15 2014-11-21 16:30:25.000 325 33508.74 533.88 2255.84 32.15 2014-11-21 16:30:27.000 325 33508.72 533.90 2255.89 32.15 2014-11-21 16:30:28.000 325 33508.73 533.87 2255.85 32.15 2014-11-21 16:30:29.000 325 33508.61 533.89 2255.95 32.15 2014-11-21 16:30:30.000 325 33508.66 533.88 2255.87 32.15 2014-11-21 16:30:31.000 325 33508.68 533.87 2255.90 32.15 2014-11-21 16:30:32.000 325 33508.66 533.90 2255.87 32.15 2014-11-21 16:30:33.000 325 33508.58 533.91 2255.88 32.15 2014-11-21 16:30:34.000 325 33508.67 533.92 2255.87 32.15 2014-11-21 16:30:35.000 325 33508.72 533.91 2255.92 32.15 2014-11-21 16:30:36.000 325 33508.61 533.92 2255.87 32.15 2014-11-21 16:30:37.000 325 33508.65 533.96 2255.88 32.15 2014-11-21 16:30:38.000 325 33508.65 533.94 2255.81 32.15 2014-11-21 16:30:39.000 325 33508.60 533.92 2255.86 32.15 2014-11-21 16:30:40.000 325 33508.54 533.96 2255.83 32.15 2014-11-21 16:30:41.000 325 33508.57 533.92 2255.95 32.15 2014-11-21 16:30:42.000 325 33508.57 533.90 2256.01 32.15 2014-11-21 16:30:43.000 325 33508.56 533.91 2255.91 32.15 2014-11-21 16:30:44.000 325 33508.56 533.90 2255.95 32.15 2014-11-21 16:30:45.000 325 33508.53 533.94 2255.97 32.15 2014-11-21 16:30:46.000 325 33508.57 533.87 2255.95 32.15 2014-11-21 16:30:47.000 325 33508.51 533.92 2255.98 32.15 2014-11-21 16:30:48.000 325 33508.51 533.90 2256.00 32.15 2014-11-21 16:30:49.000 325 33508.46 533.91 2255.95 32.15 2014-11-21 16:30:50.000 325 33508.46 533.90 2255.92 32.15 2014-11-21 16:30:51.000 325 33508.48 533.84 2256.00 32.15 2014-11-21 16:30:52.000 325 33508.44 533.91 2255.95 32.15 2014-11-21 16:30:53.000 325 33508.43 533.87 2255.96 32.15 2014-11-21 16:30:54.000 325 33508.46 533.92 2255.92 32.15 2014-11-21 16:30:55.000 325 33508.36 533.91 2255.93 32.15 2014-11-21 16:30:56.000 325 33508.38 533.89 2255.85 32.15 2014-11-21 16:30:57.000 325 33508.38 533.88 2255.93 32.15 2014-11-21 16:30:58.000 325 33508.25 533.86 2255.93 32.15 2014-11-21 16:30:59.000 325 33508.37 533.85 2255.95 32.15 2014-11-21 16:31:00.000 325 33508.31 533.87 2255.94 32.15 2014-11-21 16:31:01.000 325 33508.31 533.93 2255.99 32.15 2014-11-21 16:31:02.000 325 33508.30 533.95 2256.02 32.15 2014-11-21 16:31:03.000 325 33508.26 533.93 2255.95 32.15 2014-11-21 16:31:04.000 325 33508.26 534.00 2255.95 32.15 2014-11-21 16:31:05.000 325 33508.23 533.96 2255.98 32.15 2014-11-21 16:31:06.000 325 33508.18 533.99 2255.97 32.15 2014-11-21 16:31:06.000 325 33508.21 534.00 2256.00 32.15 2014-11-21 16:31:08.000 325 33508.19 534.02 2255.97 32.15 2014-11-21 16:31:09.000 325 33508.22 534.03 2256.05 32.15 2014-11-21 16:31:10.000 325 33508.19 534.00 2255.95 32.15 2014-11-21 16:31:11.000 325 33508.06 534.00 2256.01 32.15 2014-11-21 16:31:12.000 325 33508.03 534.04 2256.01 32.15 2014-11-21 16:31:13.000 325 33508.04 534.05 2256.01 32.15 2014-11-21 16:31:14.000 325 33507.96 534.08 2256.01 32.15 2014-11-21 16:31:15.000 325 33507.93 534.03 2256.01 32.15 2014-11-21 16:31:16.000 325 33508.01 534.05 2255.97 32.15 2014-11-21 16:31:17.000 325 33507.94 534.02 2256.02 32.15 2014-11-21 16:31:18.000 325 33507.90 534.03 2256.07 32.15 2014-11-21 16:31:19.000 325 33508.03 534.05 2255.99 32.15 2014-11-21 16:31:19.000 325 33507.83 534.02 2256.10 32.15 2014-11-21 16:31:21.000 325 33507.78 534.04 2256.13 32.15 2014-11-21 16:31:22.000 325 33507.79 534.03 2256.04 32.15 2014-11-21 16:31:23.000 325 33507.79 534.01 2256.07 32.15 2014-11-21 16:31:24.000 325 33507.81 534.03 2256.09 32.15 2014-11-21 16:31:25.000 325 33507.78 533.96 2256.15 32.15 2014-11-21 16:31:26.000 325 33507.76 534.01 2256.08 32.15 2014-11-21 16:31:27.000 325 33507.88 533.96 2256.11 32.15 2014-11-21 16:31:28.000 325 33507.77 534.04 2256.13 32.15 2014-11-21 16:31:29.000 325 33507.79 533.98 2256.09 32.15 2014-11-21 16:31:30.000 325 33507.88 533.96 2256.13 32.15 2014-11-21 16:31:31.000 325 33507.75 533.96 2256.25 32.15 2014-11-21 16:31:32.000 325 33507.91 534.05 2256.13 32.15 2014-11-21 16:31:33.000 325 33507.83 534.02 2256.13 32.15 2014-11-21 16:31:34.000 325 33507.90 534.05 2256.09 32.15 2014-11-21 16:31:35.000 325 33507.70 534.06 2256.16 32.15 2014-11-21 16:31:36.000 325 33507.75 534.05 2256.15 32.15 2014-11-21 16:31:37.000 325 33507.73 534.08 2256.07 32.15 2014-11-21 16:31:38.000 325 33507.72 534.03 2256.13 32.15 2014-11-21 16:31:39.000 325 33507.68 534.05 2256.10 32.15 2014-11-21 16:31:40.000 325 33507.76 534.06 2256.12 32.15 2014-11-21 16:31:41.000 325 33507.76 534.07 2256.19 32.15 2014-11-21 16:31:42.000 325 33507.63 534.04 2256.20 32.15 2014-11-21 16:31:43.000 325 33507.69 534.00 2256.19 32.15 2014-11-21 16:31:44.000 325 33507.69 534.05 2256.16 32.15 2014-11-21 16:31:45.000 325 33507.65 534.04 2256.19 32.15 2014-11-21 16:31:46.000 325 33507.73 534.01 2256.21 32.15 2014-11-21 16:31:47.000 325 33507.68 533.99 2256.21 32.15 2014-11-21 16:31:48.000 325 33507.67 533.97 2256.16 32.15 2014-11-21 16:31:49.000 325 33507.58 533.98 2256.21 32.15 2014-11-21 16:31:50.000 325 33507.58 533.97 2256.24 32.15 2014-11-21 16:31:51.000 325 33507.63 533.95 2256.26 32.15 2014-11-21 16:31:52.000 325 33507.64 533.97 2256.22 32.15 2014-11-21 16:31:53.000 325 33507.62 533.94 2256.22 32.15 2014-11-21 16:31:54.000 325 33507.53 533.92 2256.17 32.15 2014-11-21 16:31:55.000 325 33507.59 533.94 2256.19 32.15 2014-11-21 16:31:56.000 325 33507.57 533.95 2256.17 32.15 2014-11-21 16:31:57.000 325 33507.48 533.91 2256.22 32.15 2014-11-21 16:31:58.000 325 33507.62 533.94 2256.13 32.15 2014-11-21 16:31:59.000 325 33507.54 533.89 2256.26 32.15 2014-11-21 16:32:00.000 325 33507.56 533.91 2256.25 32.15 2014-11-21 16:32:00.000 325 33507.59 533.91 2256.31 32.15 2014-11-21 16:32:02.000 325 33507.52 533.93 2256.22 32.15 2014-11-21 16:32:03.000 325 33507.62 533.93 2256.17 32.15 2014-11-21 16:32:04.000 325 33507.50 533.96 2256.32 32.15 2014-11-21 16:32:05.000 325 33507.56 533.93 2256.22 32.15 2014-11-21 16:32:06.000 325 33507.51 533.93 2256.23 32.15 2014-11-21 16:32:07.000 325 33507.57 533.92 2256.13 32.15 2014-11-21 16:32:08.000 325 33507.54 533.92 2256.20 32.15 2014-11-21 16:32:09.000 325 33507.56 533.91 2256.19 32.15 2014-11-21 16:32:10.000 325 33507.50 533.96 2256.16 32.15 2014-11-21 16:32:11.000 325 33507.54 533.92 2256.21 32.15 2014-11-21 16:32:12.000 325 33507.44 533.91 2256.21 32.15 2014-11-21 16:32:13.000 325 33507.56 533.91 2256.19 32.15 2014-11-21 16:32:13.000 325 33507.53 533.96 2256.24 32.15 2014-11-21 16:32:15.000 325 33507.50 533.91 2256.25 32.15 2014-11-21 16:32:16.000 325 33507.44 533.91 2256.17 32.15 2014-11-21 16:32:17.000 325 33507.53 533.90 2256.22 32.15 2014-11-21 16:32:18.000 325 33507.50 533.88 2256.22 32.15 2014-11-21 16:32:19.000 325 33507.48 533.91 2256.18 32.15 2014-11-21 16:32:20.000 325 33507.54 533.96 2256.22 32.15 2014-11-21 16:32:21.000 325 33507.43 533.96 2256.21 32.15 2014-11-21 16:32:22.000 325 33507.50 533.99 2256.16 32.15 2014-11-21 16:32:23.000 325 33507.53 533.94 2256.22 32.15 2014-11-21 16:32:24.000 325 33507.41 533.96 2256.25 32.15 2014-11-21 16:32:25.000 325 33507.39 533.99 2256.22 32.15 2014-11-21 16:32:26.000 325 33507.39 533.96 2256.18 32.15 2014-11-21 16:32:27.000 325 33507.28 533.98 2256.21 32.15 2014-11-21 16:32:28.000 325 33507.42 533.95 2256.29 32.15 2014-11-21 16:32:29.000 325 33507.36 533.98 2256.12 32.15 2014-11-21 16:32:30.000 325 33507.30 533.99 2256.15 32.15 2014-11-21 16:32:31.000 325 33507.26 533.97 2256.15 32.15 2014-11-21 16:32:32.000 325 33507.31 533.98 2256.18 32.15 2014-11-21 16:32:33.000 325 33507.33 533.96 2256.24 32.15 2014-11-21 16:32:34.000 325 33507.31 533.93 2256.18 32.15 2014-11-21 16:32:35.000 325 33507.23 533.90 2256.22 32.15 2014-11-21 16:32:36.000 325 33507.31 533.88 2256.18 32.15 2014-11-21 16:32:37.000 325 33507.23 533.94 2256.21 32.15 2014-11-21 16:32:38.000 325 33507.32 533.93 2256.19 32.15 2014-11-21 16:32:39.000 325 33507.26 533.90 2256.09 32.15 2014-11-21 16:32:40.000 325 33507.26 533.87 2256.15 32.15 2014-11-21 16:32:41.000 325 33507.29 533.91 2256.22 32.15 2014-11-21 16:32:42.000 325 33507.23 533.90 2256.14 32.15 2014-11-21 16:32:43.000 325 33507.29 533.88 2256.22 32.15 2014-11-21 16:32:44.000 325 33507.23 533.91 2256.18 32.15 2014-11-21 16:32:45.000 325 33507.25 533.91 2256.24 32.15 2014-11-21 16:32:46.000 325 33507.27 533.85 2256.18 32.15 2014-11-21 16:32:47.000 325 33507.12 533.86 2256.21 32.15 2014-11-21 16:32:48.000 325 33507.14 533.86 2256.22 32.15 2014-11-21 16:32:49.000 325 33507.14 533.77 2256.18 32.15 2014-11-21 16:32:50.000 325 33507.14 533.76 2256.11 32.15 2014-11-21 16:32:51.000 325 33507.19 533.73 2256.16 32.15 2014-11-21 16:32:52.000 325 33507.20 533.72 2256.18 32.15 2014-11-21 16:32:53.000 325 33507.13 533.70 2256.16 32.15 2014-11-21 16:32:54.000 325 33507.11 533.67 2256.16 32.15 2014-11-21 16:32:54.000 325 33507.11 533.63 2256.13 32.15 2014-11-21 16:32:56.000 325 33507.21 533.60 2256.16 32.15 2014-11-21 16:32:57.000 325 33507.29 533.62 2256.21 32.15 2014-11-21 16:32:58.000 325 33507.15 533.55 2256.19 32.15 2014-11-21 16:32:59.000 325 33507.16 533.55 2256.07 32.15 2014-11-21 16:33:00.000 325 33507.18 533.54 2256.16 32.15 2014-11-21 16:33:01.000 325 33507.15 533.57 2256.22 32.15 2014-11-21 16:33:02.000 325 33507.09 533.54 2256.15 32.15 2014-11-21 16:33:03.000 325 33507.18 533.56 2256.18 32.15 2014-11-21 16:33:04.000 325 33507.31 533.54 2256.20 32.15 2014-11-21 16:33:05.000 325 33507.06 533.54 2256.17 32.15 2014-11-21 16:33:06.000 325 33507.18 533.53 2256.11 32.15 2014-11-21 16:33:07.000 325 33507.18 533.54 2256.21 32.15 2014-11-21 16:33:07.000 325 33507.21 533.58 2256.23 32.15 2014-11-21 16:33:09.000 325 33507.20 533.60 2256.11 32.15 2014-11-21 16:33:10.000 325 33507.08 533.60 2256.22 32.15 2014-11-21 16:33:11.000 325 33507.17 533.59 2256.11 32.15 2014-11-21 16:33:12.000 325 33507.10 533.57 2256.10 32.15 2014-11-21 16:33:13.000 325 33507.16 533.53 2256.09 32.15 2014-11-21 16:33:14.000 325 33507.18 533.55 2256.11 32.15 2014-11-21 16:33:15.000 325 33507.14 533.50 2256.10 32.15 2014-11-21 16:33:16.000 325 33507.22 533.53 2256.24 32.15 2014-11-21 16:33:17.000 325 33507.14 533.53 2256.09 32.15 2014-11-21 16:33:18.000 325 33507.14 533.51 2256.12 32.15 2014-11-21 16:33:19.000 325 33507.11 533.51 2256.08 32.15 2014-11-21 16:33:20.000 325 33507.12 533.49 2256.09 32.15 2014-11-21 16:33:21.000 325 33507.03 533.50 2256.05 32.15 2014-11-21 16:33:22.000 325 33507.03 533.52 2256.12 32.15 2014-11-21 16:33:23.000 325 33507.09 533.53 2256.09 32.15 2014-11-21 16:33:24.000 325 33507.01 533.49 2256.12 32.15 2014-11-21 16:33:25.000 325 33507.14 533.47 2256.07 32.15 2014-11-21 16:33:26.000 325 33507.13 533.46 2256.04 32.15 2014-11-21 16:33:27.000 325 33507.10 533.49 2256.01 32.15 2014-11-21 16:33:28.000 325 33507.16 533.45 2256.13 32.15 2014-11-21 16:33:29.000 325 33507.03 533.46 2256.07 32.15 2014-11-21 16:33:30.000 325 33507.03 533.45 2256.06 32.15 2014-11-21 16:33:31.000 325 33507.08 533.53 2256.06 32.15 2014-11-21 16:33:32.000 325 33507.01 533.43 2256.07 32.15 2014-11-21 16:33:33.000 325 33507.04 533.47 2256.10 32.15 2014-11-21 16:33:34.000 325 33507.11 533.50 2256.13 32.15 2014-11-21 16:33:35.000 325 33507.07 533.46 2256.13 32.15 2014-11-21 16:33:36.000 325 33507.06 533.43 2256.09 32.15 2014-11-21 16:33:37.000 325 33507.13 533.47 2256.10 32.15 2014-11-21 16:33:38.000 325 33507.10 533.43 2256.10 32.15 2014-11-21 16:33:39.000 325 33507.01 533.40 2256.06 32.15 2014-11-21 16:33:40.000 325 33507.04 533.43 2256.07 32.15 2014-11-21 16:33:41.000 325 33507.07 533.43 2256.07 32.15 2014-11-21 16:33:42.000 325 33507.03 533.44 2256.12 32.15 2014-11-21 16:33:43.000 325 33507.01 533.44 2256.07 32.15 2014-11-21 16:33:44.000 325 33507.03 533.47 2256.08 32.15 2014-11-21 16:33:45.000 325 33507.00 533.43 2256.03 32.15 2014-11-21 16:33:46.000 325 33507.13 533.43 2256.12 32.15 2014-11-21 16:33:47.000 325 33506.93 533.46 2256.07 32.15 2014-11-21 16:33:48.000 325 33506.99 533.47 2256.07 32.15 2014-11-21 16:33:48.000 325 33506.96 533.44 2256.07 32.15 2014-11-21 16:33:50.000 325 33506.98 533.47 2256.06 32.15 2014-11-21 16:33:51.000 325 33506.97 533.45 2256.01 32.15 2014-11-21 16:33:52.000 325 33506.96 533.48 2256.09 32.15 2014-11-21 16:33:53.000 325 33507.03 533.44 2256.01 32.15 2014-11-21 16:33:54.000 325 33506.90 533.41 2256.04 32.15 2014-11-21 16:33:55.000 325 33506.95 533.42 2256.10 32.15 2014-11-21 16:33:56.000 325 33506.95 533.45 2256.08 32.15 2014-11-21 16:33:57.000 325 33506.83 533.45 2256.00 32.15 2014-11-21 16:33:58.000 325 33506.98 533.45 2256.12 32.15 2014-11-21 16:33:59.000 325 33506.85 533.46 2256.04 32.15 2014-11-21 16:34:00.000 325 33506.84 533.43 2256.07 32.15 2014-11-21 16:34:01.000 325 33506.90 533.42 2256.10 32.15 2014-11-21 16:34:01.000 325 33506.89 533.42 2256.06 32.15 2014-11-21 16:34:03.000 325 33506.83 533.42 2256.08 32.15 2014-11-21 16:34:04.000 325 33506.83 533.48 2256.09 32.15 2014-11-21 16:34:05.000 325 33506.93 533.43 2256.04 32.15 2014-11-21 16:34:06.000 325 33506.91 533.40 2256.05 32.15 2014-11-21 16:34:07.000 325 33506.85 533.41 2256.09 32.15 2014-11-21 16:34:08.000 325 33506.87 533.42 2256.07 32.15 2014-11-21 16:34:09.000 325 33506.85 533.38 2256.05 32.15 2014-11-21 16:34:10.000 325 33506.83 533.39 2256.08 32.15 2014-11-21 16:34:11.000 325 33506.80 533.39 2256.06 32.15 2014-11-21 16:34:12.000 325 33506.85 533.36 2256.03 32.15 2014-11-21 16:34:13.000 325 33506.75 533.42 2256.03 32.15 2014-11-21 16:34:14.000 325 33506.77 533.40 2256.01 32.15 2014-11-21 16:34:15.000 325 33506.77 533.42 2256.09 32.15 2014-11-21 16:34:16.000 325 33506.74 533.41 2256.06 32.15 2014-11-21 16:34:17.000 325 33506.78 533.40 2256.17 32.15 2014-11-21 16:34:18.000 325 33506.70 533.39 2256.12 32.15 2014-11-21 16:34:19.000 325 33506.77 533.41 2256.10 32.15 2014-11-21 16:34:20.000 325 33506.73 533.43 2256.12 32.15 2014-11-21 16:34:21.000 325 33506.70 533.41 2256.13 32.15 2014-11-21 16:34:22.000 325 33506.79 533.38 2256.15 32.15 2014-11-21 16:34:23.000 325 33506.67 533.40 2256.11 32.15 2014-11-21 16:34:24.000 325 33506.70 533.40 2256.06 32.15 2014-11-21 16:34:25.000 325 33506.71 533.38 2256.05 32.15 2014-11-21 16:34:26.000 325 33506.68 533.43 2256.11 32.15 2014-11-21 16:34:27.000 325 33506.67 533.42 2256.16 32.15 2014-11-21 16:34:28.000 325 33506.69 533.41 2256.12 32.15 2014-11-21 16:34:29.000 325 33506.61 533.39 2256.11 32.15 2014-11-21 16:34:30.000 325 33506.73 533.36 2256.10 32.15 2014-11-21 16:34:31.000 325 33506.58 533.42 2256.19 32.15 2014-11-21 16:34:32.000 325 33506.67 533.39 2256.19 32.15 2014-11-21 16:34:33.000 325 33506.65 533.40 2256.18 32.15 2014-11-21 16:34:34.000 325 33506.71 533.38 2256.11 32.15 2014-11-21 16:34:35.000 325 33506.73 533.41 2256.12 32.15 2014-11-21 16:34:36.000 325 33506.55 533.38 2256.12 32.15 2014-11-21 16:34:37.000 325 33506.63 533.32 2256.11 32.15 2014-11-21 16:34:38.000 325 33506.66 533.34 2256.19 32.15 2014-11-21 16:34:39.000 325 33506.61 533.32 2256.13 32.15 2014-11-21 16:34:40.000 325 33506.61 533.33 2256.12 32.15 2014-11-21 16:34:41.000 325 33506.59 533.32 2256.24 32.15 2014-11-21 16:34:42.000 325 33506.56 533.28 2256.19 32.15 2014-11-21 16:34:42.000 325 33506.58 533.31 2256.16 32.15 2014-11-21 16:34:44.000 325 33506.66 533.29 2256.16 32.15 2014-11-21 16:34:45.000 325 33506.61 533.27 2256.17 32.15 2014-11-21 16:34:46.000 325 33506.66 533.29 2256.09 32.15 2014-11-21 16:34:47.000 325 33506.68 533.29 2256.18 32.15 2014-11-21 16:34:48.000 325 33506.66 533.28 2256.17 32.15 2014-11-21 16:34:49.000 325 33506.59 533.25 2256.14 32.15 2014-11-21 16:34:50.000 325 33506.57 533.26 2256.13 32.15 2014-11-21 16:34:51.000 325 33506.54 533.23 2256.13 32.15 2014-11-21 16:34:52.000 325 33506.60 533.26 2256.18 32.15 2014-11-21 16:34:53.000 325 33506.61 533.24 2256.05 32.15 2014-11-21 16:34:54.000 325 33506.57 533.25 2256.10 32.15 2014-11-21 16:34:55.000 325 33506.58 533.22 2256.13 32.15 2014-11-21 16:34:55.000 325 33506.48 533.18 2256.13 32.15 2014-11-21 16:34:57.000 325 33506.51 533.19 2256.08 32.15 2014-11-21 16:34:58.000 325 33506.55 533.19 2256.12 32.15 2014-11-21 16:34:59.000 325 33506.54 533.23 2256.22 32.15 2014-11-21 16:35:00.000 325 33506.37 533.17 2256.22 32.15 2014-11-21 16:35:01.000 325 33506.42 533.17 2256.25 32.15 2014-11-21 16:35:02.000 325 33506.38 533.19 2256.18 32.15 2014-11-21 16:35:03.000 325 33506.34 533.19 2256.12 32.15 2014-11-21 16:35:04.000 325 33506.44 533.22 2256.16 32.15 2014-11-21 16:35:05.000 325 33506.43 533.12 2256.06 32.15 2014-11-21 16:35:06.000 325 33506.35 533.15 2256.16 32.15 2014-11-21 16:35:07.000 325 33506.39 533.22 2256.19 32.15 2014-11-21 16:35:08.000 325 33506.39 533.24 2256.21 32.15 2014-11-21 16:35:09.000 325 33506.40 533.22 2256.25 32.15 2014-11-21 16:35:10.000 325 33506.30 533.21 2256.09 32.15 2014-11-21 16:35:11.000 325 33506.33 533.19 2256.20 32.15 2014-11-21 16:35:12.000 325 33506.32 533.18 2256.18 32.15 2014-11-21 16:35:13.000 325 33506.27 533.20 2256.15 32.15 2014-11-21 16:35:14.000 325 33506.29 533.24 2256.17 32.15 2014-11-21 16:35:15.000 325 33506.37 533.20 2256.15 32.15 2014-11-21 16:35:16.000 325 33506.21 533.30 2256.22 32.15 2014-11-21 16:35:17.000 325 33506.25 533.24 2256.13 32.15 2014-11-21 16:35:18.000 325 33506.34 533.22 2256.24 32.15 2014-11-21 16:35:19.000 325 33506.28 533.23 2256.20 32.15 2014-11-21 16:35:20.000 325 33506.23 533.23 2256.23 32.15 2014-11-21 16:35:21.000 325 33506.25 533.25 2256.27 32.15 2014-11-21 16:35:22.000 325 33506.30 533.27 2256.23 32.15 2014-11-21 16:35:23.000 325 33506.22 533.26 2256.21 32.15 2014-11-21 16:35:24.000 325 33506.32 533.23 2256.22 32.15 2014-11-21 16:35:25.000 325 33506.30 533.22 2256.24 32.15 2014-11-21 16:35:26.000 325 33506.29 533.21 2256.20 32.15 2014-11-21 16:35:27.000 325 33506.19 533.21 2256.25 32.15 2014-11-21 16:35:28.000 325 33506.21 533.20 2256.22 32.15 2014-11-21 16:35:29.000 325 33506.29 533.22 2256.22 32.15 2014-11-21 16:35:30.000 325 33506.26 533.26 2256.23 32.15 2014-11-21 16:35:31.000 325 33506.27 533.20 2256.19 32.15 2014-11-21 16:35:32.000 325 33506.27 533.18 2256.17 32.15 2014-11-21 16:35:33.000 325 33506.24 533.21 2256.15 32.15 2014-11-21 16:35:34.000 325 33506.21 533.22 2256.19 32.15 2014-11-21 16:35:35.000 325 33506.02 533.18 2256.22 32.15 2014-11-21 16:35:36.000 325 33506.20 533.21 2256.21 32.15 2014-11-21 16:35:36.000 325 33506.23 533.18 2256.18 32.15 2014-11-21 16:35:38.000 325 33506.20 533.17 2256.24 32.15 2014-11-21 16:35:39.000 325 33506.32 533.19 2256.13 32.15 2014-11-21 16:35:40.000 325 33506.25 533.19 2256.21 32.15 2014-11-21 16:35:41.000 325 33506.29 533.18 2256.13 32.15 2014-11-21 16:35:42.000 325 33506.24 533.15 2256.15 32.15 2014-11-21 16:35:43.000 325 33506.24 533.13 2256.19 32.15 2014-11-21 16:35:44.000 325 33506.26 533.15 2256.16 32.15 2014-11-21 16:35:45.000 325 33506.21 533.15 2256.09 32.15 2014-11-21 16:35:46.000 325 33506.18 533.16 2256.21 32.15 2014-11-21 16:35:47.000 325 33506.26 533.11 2256.18 32.15 2014-11-21 16:35:48.000 325 33506.12 533.13 2256.24 32.15 2014-11-21 16:35:49.000 325 33506.15 533.13 2256.22 32.15 2014-11-21 16:35:49.000 325 33506.20 533.09 2256.21 32.15 2014-11-21 16:35:51.000 325 33506.28 533.08 2256.18 32.15 2014-11-21 16:35:52.000 325 33506.21 533.07 2256.19 32.15 2014-11-21 16:35:53.000 325 33506.20 533.11 2256.27 32.15 2014-11-21 16:35:54.000 325 33506.25 533.15 2256.19 32.15 2014-11-21 16:35:55.000 325 33506.20 533.12 2256.22 32.15 2014-11-21 16:35:56.000 325 33506.13 533.08 2256.16 32.15 2014-11-21 16:35:57.000 325 33506.11 533.09 2256.26 32.15 2014-11-21 16:35:58.000 325 33506.18 533.11 2256.19 32.15 2014-11-21 16:35:59.000 325 33506.14 533.08 2256.18 32.15 2014-11-21 16:36:00.000 325 33506.07 533.09 2256.18 32.15 2014-11-21 16:36:01.000 325 33506.15 533.06 2256.24 32.15 2014-11-21 16:36:02.000 325 33506.08 533.10 2256.24 32.15 2014-11-21 16:36:03.000 325 33506.07 533.10 2256.19 32.15 2014-11-21 16:36:04.000 325 33506.06 533.16 2256.21 32.15 2014-11-21 16:36:05.000 325 33506.08 533.11 2256.24 32.15 2014-11-21 16:36:06.000 325 33506.02 533.14 2256.11 32.15 2014-11-21 16:36:07.000 325 33506.03 533.13 2256.15 32.15 2014-11-21 16:36:08.000 325 33506.07 533.11 2256.27 32.15 2014-11-21 16:36:09.000 325 33506.03 533.18 2256.21 32.15 2014-11-21 16:36:10.000 325 33506.10 533.18 2256.18 32.15 2014-11-21 16:36:11.000 325 33506.01 533.17 2256.24 32.15 2014-11-21 16:36:12.000 325 33506.10 533.12 2256.14 32.15 2014-11-21 16:36:13.000 325 33506.08 533.13 2256.22 32.15 2014-11-21 16:36:14.000 325 33506.14 533.11 2256.19 32.15 2014-11-21 16:36:15.000 325 33506.07 533.15 2256.20 32.15 2014-11-21 16:36:16.000 325 33506.10 533.15 2256.08 32.15 2014-11-21 16:36:17.000 325 33505.99 533.16 2256.25 32.15 2014-11-21 16:36:18.000 325 33506.00 533.15 2256.21 32.15 2014-11-21 16:36:19.000 325 33505.95 533.15 2256.12 32.15 2014-11-21 16:36:20.000 325 33505.91 533.15 2256.14 32.15 2014-11-21 16:36:21.000 325 33505.96 533.13 2256.31 32.15 2014-11-21 16:36:22.000 325 33505.91 533.15 2256.13 32.15 2014-11-21 16:36:23.000 325 33506.00 533.16 2256.22 32.15 2014-11-21 16:36:24.000 325 33505.98 533.13 2256.22 32.15 2014-11-21 16:36:25.000 325 33505.98 533.15 2256.22 32.15 2014-11-21 16:36:26.000 325 33505.93 533.17 2256.26 32.15 2014-11-21 16:36:27.000 325 33505.96 533.19 2256.16 32.15 2014-11-21 16:36:28.000 325 33505.94 533.13 2256.19 32.15 2014-11-21 16:36:29.000 325 33505.93 533.19 2256.26 32.15 2014-11-21 16:36:30.000 325 33505.83 533.19 2256.22 32.15 2014-11-21 16:36:30.000 325 33505.97 533.22 2256.16 32.15 2014-11-21 16:36:32.000 325 33505.92 533.25 2256.33 32.15 2014-11-21 16:36:33.000 325 33505.88 533.23 2256.22 32.15 2014-11-21 16:36:34.000 325 33505.91 533.22 2256.34 32.15 2014-11-21 16:36:35.000 325 33505.79 533.26 2256.25 32.15 2014-11-21 16:36:36.000 325 33505.94 533.23 2256.20 32.15 2014-11-21 16:36:37.000 325 33505.95 533.23 2256.15 32.15 2014-11-21 16:36:38.000 325 33505.89 533.23 2256.22 32.15 2014-11-21 16:36:39.000 325 33505.86 533.24 2256.17 32.15 2014-11-21 16:36:40.000 325 33505.83 533.24 2256.19 32.15 2014-11-21 16:36:41.000 325 33505.77 533.22 2256.21 32.15 2014-11-21 16:36:42.000 325 33505.80 533.19 2256.21 32.15 2014-11-21 16:36:43.000 325 33505.80 533.21 2256.13 32.15 2014-11-21 16:36:43.000 325 33505.75 533.18 2256.20 32.15 2014-11-21 16:36:45.000 325 33505.79 533.20 2256.26 32.15 2014-11-21 16:36:46.000 325 33505.69 533.15 2256.26 32.15 2014-11-21 16:36:47.000 325 33505.73 533.16 2256.14 32.15 2014-11-21 16:36:48.000 325 33505.81 533.09 2256.16 32.15 2014-11-21 16:36:49.000 325 33505.80 533.10 2256.16 32.15 2014-11-21 16:36:50.000 325 33505.70 533.08 2256.19 32.15 2014-11-21 16:36:51.000 325 33505.67 533.09 2256.26 32.15 2014-11-21 16:36:52.000 325 33505.71 533.05 2256.15 32.15 2014-11-21 16:36:53.000 325 33505.77 533.05 2256.26 32.15 2014-11-21 16:36:54.000 325 33505.70 533.06 2256.26 32.15 2014-11-21 16:36:55.000 325 33505.74 533.03 2256.23 32.15 2014-11-21 16:36:56.000 325 33505.72 533.07 2256.24 32.15 2014-11-21 16:36:57.000 325 33505.72 533.02 2256.36 32.15 2014-11-21 16:36:58.000 325 33505.69 533.01 2256.39 32.15 2014-11-21 16:36:59.000 325 33505.64 533.00 2256.25 32.15 2014-11-21 16:37:00.000 325 33505.68 533.00 2256.25 32.15 2014-11-21 16:37:01.000 325 33505.65 532.98 2256.32 32.15 2014-11-21 16:37:02.000 325 33505.67 532.98 2256.34 32.15 2014-11-21 16:37:03.000 325 33505.64 532.99 2256.26 32.15 2014-11-21 16:37:04.000 325 33505.65 532.96 2256.36 32.15 2014-11-21 16:37:05.000 325 33505.69 532.91 2256.34 32.15 2014-11-21 16:37:06.000 325 33505.58 532.98 2256.31 32.15 2014-11-21 16:37:07.000 325 33505.64 532.93 2256.32 32.15 2014-11-21 16:37:08.000 325 33505.54 532.93 2256.40 32.15 2014-11-21 16:37:09.000 325 33505.58 532.91 2256.25 32.15 2014-11-21 16:37:10.000 325 33505.61 532.89 2256.28 32.15 2014-11-21 16:37:11.000 325 33505.45 532.90 2256.30 32.15 2014-11-21 16:37:12.000 325 33505.68 532.88 2256.32 32.15 2014-11-21 16:37:13.000 325 33505.54 532.90 2256.35 32.15 2014-11-21 16:37:14.000 325 33505.54 532.91 2256.38 32.15 2014-11-21 16:37:15.000 325 33505.53 532.88 2256.32 32.15 2014-11-21 16:37:16.000 325 33505.52 532.85 2256.36 32.15 2014-11-21 16:37:17.000 325 33505.52 532.92 2256.31 32.15 2014-11-21 16:37:18.000 325 33505.46 532.80 2256.38 32.15 2014-11-21 16:37:19.000 325 33505.41 532.80 2256.33 32.15 2014-11-21 16:37:20.000 325 33505.42 532.83 2256.30 32.15 2014-11-21 16:37:21.000 325 33505.40 532.80 2256.40 32.15 2014-11-21 16:37:22.000 325 33505.42 532.84 2256.41 32.15 2014-11-21 16:37:23.000 325 33505.40 532.82 2256.43 32.15 2014-11-21 16:37:24.000 325 33505.43 532.80 2256.36 32.15 2014-11-21 16:37:24.000 325 33505.37 532.81 2256.33 32.15 2014-11-21 16:37:26.000 325 33505.45 532.78 2256.41 32.15 2014-11-21 16:37:27.000 325 33505.43 532.77 2256.40 32.15 2014-11-21 16:37:28.000 325 33505.39 532.72 2256.38 32.15 2014-11-21 16:37:29.000 325 33505.37 532.77 2256.33 32.15 2014-11-21 16:37:30.000 325 33505.30 532.71 2256.39 32.15 2014-11-21 16:37:31.000 325 33505.36 532.72 2256.37 32.15 2014-11-21 16:37:32.000 325 33505.34 532.75 2256.36 32.15 2014-11-21 16:37:33.000 325 33505.39 532.75 2256.38 32.15 2014-11-21 16:37:34.000 325 33505.37 532.74 2256.45 32.15 2014-11-21 16:37:35.000 325 33505.34 532.75 2256.41 32.15 2014-11-21 16:37:36.000 325 33505.37 532.75 2256.32 32.15 2014-11-21 16:37:37.000 325 33505.28 532.72 2256.34 32.15 2014-11-21 16:37:37.000 325 33505.31 532.74 2256.42 32.15 2014-11-21 16:37:39.000 325 33505.33 532.75 2256.41 32.15 2014-11-21 16:37:40.000 325 33505.25 532.72 2256.36 32.15 2014-11-21 16:37:41.000 325 33505.28 532.77 2256.41 32.15 2014-11-21 16:37:42.000 325 33505.30 532.76 2256.38 32.15 2014-11-21 16:37:43.000 325 33505.27 532.77 2256.37 32.15 2014-11-21 16:37:44.000 325 33505.27 532.82 2256.44 32.15 2014-11-21 16:37:45.000 325 33505.25 532.79 2256.37 32.15 2014-11-21 16:37:46.000 325 33505.30 532.80 2256.37 32.15 2014-11-21 16:37:47.000 325 33505.23 532.78 2256.39 32.15 2014-11-21 16:37:48.000 325 33505.29 532.88 2256.46 32.15 2014-11-21 16:37:49.000 325 33505.24 532.85 2256.41 32.15 2014-11-21 16:37:50.000 325 33505.23 532.86 2256.49 32.15 2014-11-21 16:37:51.000 325 33505.28 532.85 2256.32 32.15 2014-11-21 16:37:52.000 325 33505.27 532.84 2256.55 32.15 2014-11-21 16:37:53.000 325 33505.26 532.91 2256.42 32.15 2014-11-21 16:37:54.000 325 33505.25 532.92 2256.43 32.15 2014-11-21 16:37:55.000 325 33505.30 532.89 2256.41 32.15 2014-11-21 16:37:56.000 325 33505.21 532.97 2256.44 32.15 2014-11-21 16:37:57.000 325 33505.25 532.94 2256.37 32.15 2014-11-21 16:37:58.000 325 33505.18 532.92 2256.39 32.15 2014-11-21 16:37:59.000 325 33505.26 532.98 2256.39 32.15 2014-11-21 16:38:00.000 325 33505.22 532.93 2256.40 32.15 2014-11-21 16:38:01.000 325 33505.20 532.96 2256.46 32.15 2014-11-21 16:38:02.000 325 33505.19 532.98 2256.46 32.15 2014-11-21 16:38:03.000 325 33505.16 532.91 2256.44 32.15 2014-11-21 16:38:04.000 325 33505.36 533.01 2256.38 32.15 2014-11-21 16:38:05.000 325 33505.18 533.01 2256.47 32.15 2014-11-21 16:38:06.000 325 33505.13 532.98 2256.28 32.15 2014-11-21 16:38:07.000 325 33505.14 532.96 2256.41 32.15 2014-11-21 16:38:08.000 325 33505.07 533.00 2256.35 32.15 2014-11-21 16:38:09.000 325 33505.07 533.00 2256.38 32.15 2014-11-21 16:38:10.000 325 33505.09 533.01 2256.38 32.15 2014-11-21 16:38:11.000 325 33505.12 533.01 2256.41 32.15 2014-11-21 16:38:12.000 325 33505.09 532.99 2256.40 32.15 2014-11-21 16:38:13.000 325 33505.00 532.98 2256.39 32.15 2014-11-21 16:38:14.000 325 33505.05 533.02 2256.48 32.15 2014-11-21 16:38:15.000 325 33505.03 532.99 2256.47 32.15 2014-11-21 16:38:16.000 325 33505.06 533.01 2256.39 32.15 2014-11-21 16:38:17.000 325 33505.01 533.03 2256.46 32.15 2014-11-21 16:38:18.000 325 33505.00 532.97 2256.47 32.15 2014-11-21 16:38:18.000 325 33505.00 532.97 2256.44 32.15 2014-11-21 16:38:20.000 325 33504.94 533.01 2256.47 32.15 2014-11-21 16:38:21.000 325 33504.92 532.99 2256.51 32.15 2014-11-21 16:38:22.000 325 33504.94 533.00 2256.46 32.15 2014-11-21 16:38:23.000 325 33504.96 532.99 2256.49 32.15 2014-11-21 16:38:24.000 325 33504.84 532.99 2256.48 32.15 2014-11-21 16:38:25.000 325 33504.89 533.01 2256.43 32.15 2014-11-21 16:38:26.000 325 33504.90 533.04 2256.46 32.15 2014-11-21 16:38:27.000 325 33504.83 532.98 2256.51 32.15 2014-11-21 16:38:28.000 325 33504.92 533.01 2256.47 32.15 2014-11-21 16:38:29.000 325 33504.84 533.01 2256.56 32.15 2014-11-21 16:38:30.000 325 33504.84 532.98 2256.56 32.15 2014-11-21 16:38:31.000 325 33504.78 533.02 2256.57 32.15 2014-11-21 16:38:31.000 325 33504.83 532.97 2256.51 32.15 2014-11-21 16:38:33.000 325 33504.80 532.99 2256.56 32.15 2014-11-21 16:38:34.000 325 33504.84 532.97 2256.53 32.15 2014-11-21 16:38:35.000 325 33504.82 532.99 2256.55 32.15 2014-11-21 16:38:36.000 325 33504.63 533.02 2256.56 32.15 2014-11-21 16:38:37.000 325 33504.78 533.03 2256.58 32.15 2014-11-21 16:38:38.000 325 33504.81 532.96 2256.57 32.15 2014-11-21 16:38:39.000 325 33504.67 533.01 2256.57 32.15 2014-11-21 16:38:40.000 325 33504.76 532.97 2256.52 32.15 2014-11-21 16:38:41.000 325 33504.72 532.96 2256.50 32.15 2014-11-21 16:38:42.000 325 33504.75 533.00 2256.57 32.15 2014-11-21 16:38:43.000 325 33504.77 532.99 2256.57 32.15 2014-11-21 16:38:44.000 325 33504.72 532.95 2256.49 32.15 2014-11-21 16:38:45.000 325 33504.76 533.00 2256.60 32.15 2014-11-21 16:38:46.000 325 33504.59 533.00 2256.54 32.15 2014-11-21 16:38:47.000 325 33504.77 532.97 2256.55 32.15 2014-11-21 16:38:48.000 325 33504.68 532.95 2256.64 32.15 2014-11-21 16:38:49.000 325 33504.71 532.94 2256.64 32.15 2014-11-21 16:38:50.000 325 33504.67 532.92 2256.51 32.15 2014-11-21 16:38:51.000 325 33504.66 532.98 2256.55 32.15 2014-11-21 16:38:52.000 325 33504.65 532.96 2256.57 32.15 2014-11-21 16:38:53.000 325 33504.68 532.97 2256.56 32.15 2014-11-21 16:38:54.000 325 33504.69 532.97 2256.56 32.15 2014-11-21 16:38:55.000 325 33504.66 532.96 2256.57 32.15 2014-11-21 16:38:56.000 325 33504.53 532.96 2256.53 32.15 2014-11-21 16:38:57.000 325 33504.62 533.00 2256.59 32.15 2014-11-21 16:38:58.000 325 33504.51 532.96 2256.55 32.15 2014-11-21 16:38:59.000 325 33504.62 533.00 2256.65 32.15 2014-11-21 16:39:00.000 325 33504.66 533.03 2256.57 32.15 2014-11-21 16:39:01.000 325 33504.57 532.98 2256.68 32.15 2014-11-21 16:39:02.000 325 33504.55 532.99 2256.61 32.15 2014-11-21 16:39:03.000 325 33504.59 533.01 2256.59 32.15 2014-11-21 16:39:04.000 325 33504.50 533.00 2256.66 32.15 2014-11-21 16:39:05.000 325 33504.50 533.00 2256.56 32.15 2014-11-21 16:39:06.000 325 33504.51 533.03 2256.65 32.15 2014-11-21 16:39:07.000 325 33504.49 533.02 2256.62 32.15 2014-11-21 16:39:08.000 325 33504.51 532.99 2256.62 32.15 2014-11-21 16:39:09.000 325 33504.53 533.01 2256.57 32.15 2014-11-21 16:39:10.000 325 33504.48 533.04 2256.63 32.15 2014-11-21 16:39:11.000 325 33504.38 532.99 2256.64 32.15 2014-11-21 16:39:12.000 325 33504.47 533.06 2256.53 32.15 2014-11-21 16:39:12.000 325 33504.43 533.02 2256.60 32.15 2014-11-21 16:39:14.000 325 33504.46 532.99 2256.63 32.15 2014-11-21 16:39:15.000 325 33504.40 533.00 2256.60 32.15 2014-11-21 16:39:16.000 325 33504.34 533.04 2256.62 32.15 2014-11-21 16:39:17.000 325 33504.39 532.99 2256.61 32.15 2014-11-21 16:39:18.000 325 33504.36 532.99 2256.66 32.15 2014-11-21 16:39:19.000 325 33504.34 532.99 2256.66 32.15 2014-11-21 16:39:20.000 325 33504.35 532.94 2256.68 32.15 2014-11-21 16:39:21.000 325 33504.38 532.95 2256.69 32.15 2014-11-21 16:39:22.000 325 33504.30 532.95 2256.67 32.15 2014-11-21 16:39:23.000 325 33504.36 532.98 2256.62 32.15 2014-11-21 16:39:24.000 325 33504.34 533.00 2256.72 32.15 2014-11-21 16:39:25.000 325 33504.28 533.01 2256.67 32.15 2014-11-21 16:39:25.000 325 33504.33 533.01 2256.62 32.15 2014-11-21 16:39:27.000 325 33504.25 533.03 2256.71 32.15 2014-11-21 16:39:28.000 325 33504.29 533.03 2256.70 32.15 2014-11-21 16:39:29.000 325 33504.32 533.03 2256.69 32.15 2014-11-21 16:39:30.000 325 33504.31 533.02 2256.71 32.15 2014-11-21 16:39:31.000 325 33504.35 533.02 2256.76 32.15 2014-11-21 16:39:32.000 325 33504.32 533.06 2256.75 32.15 2014-11-21 16:39:33.000 325 33504.25 533.06 2256.81 32.15 2014-11-21 16:39:34.000 325 33504.28 533.08 2256.74 32.15 2014-11-21 16:39:35.000 325 33504.31 533.08 2256.78 32.15 2014-11-21 16:39:36.000 325 33504.35 533.08 2256.70 32.15 2014-11-21 16:39:37.000 325 33504.25 533.10 2256.68 32.15 2014-11-21 16:39:38.000 325 33504.23 533.11 2256.73 32.15 2014-11-21 16:39:39.000 325 33504.20 533.12 2256.82 32.15 2014-11-21 16:39:40.000 325 33504.11 533.12 2256.81 32.15 2014-11-21 16:39:41.000 325 33504.32 533.08 2256.76 32.15 2014-11-21 16:39:42.000 325 33504.12 533.13 2256.71 32.15 2014-11-21 16:39:43.000 325 33504.21 533.13 2256.76 32.15 2014-11-21 16:39:44.000 325 33504.25 533.15 2256.73 32.15 2014-11-21 16:39:45.000 325 33504.21 533.10 2256.67 32.15 2014-11-21 16:39:46.000 325 33504.12 533.14 2256.71 32.15 2014-11-21 16:39:47.000 325 33504.19 533.12 2256.78 32.15 2014-11-21 16:39:48.000 325 33504.11 533.13 2256.74 32.15 2014-11-21 16:39:49.000 325 33504.06 533.15 2256.71 32.15 2014-11-21 16:39:50.000 325 33504.21 533.12 2256.75 32.15 2014-11-21 16:39:51.000 325 33504.22 533.16 2256.78 32.15 2014-11-21 16:39:52.000 325 33504.12 533.15 2256.74 32.15 2014-11-21 16:39:53.000 325 33504.03 533.15 2256.79 32.15 2014-11-21 16:39:54.000 325 33504.18 533.10 2256.79 32.15 2014-11-21 16:39:55.000 325 33504.03 533.06 2256.79 32.15 2014-11-21 16:39:56.000 325 33504.06 533.13 2256.74 32.15 2014-11-21 16:39:57.000 325 33504.10 533.11 2256.83 32.15 2014-11-21 16:39:58.000 325 33504.06 533.06 2256.74 32.15 2014-11-21 16:39:59.000 325 33504.09 533.08 2256.74 32.15 2014-11-21 16:40:00.000 325 33504.12 533.10 2256.73 32.15 2014-11-21 16:40:01.000 325 33504.02 533.04 2256.77 32.15 2014-11-21 16:40:02.000 325 33504.01 533.09 2256.87 32.15 2014-11-21 16:40:03.000 325 33504.08 533.08 2256.84 32.15 2014-11-21 16:40:04.000 325 33504.13 533.05 2256.86 32.15 2014-11-21 16:40:05.000 325 33504.06 533.08 2256.77 32.15 2014-11-21 16:40:06.000 325 33504.04 533.01 2256.76 32.15 2014-11-21 16:40:06.000 325 33504.01 533.04 2256.80 32.15 2014-11-21 16:40:08.000 325 33504.03 533.05 2256.74 32.15 2014-11-21 16:40:09.000 325 33504.06 533.01 2256.87 32.15 2014-11-21 16:40:10.000 325 33504.12 533.01 2256.81 32.15 2014-11-21 16:40:11.000 325 33504.03 533.07 2256.84 32.15 2014-11-21 16:40:12.000 325 33503.96 533.04 2256.82 32.15 2014-11-21 16:40:13.000 325 33504.06 533.05 2256.84 32.15 2014-11-21 16:40:14.000 325 33504.02 533.03 2256.80 32.15 2014-11-21 16:40:15.000 325 33504.03 532.98 2256.80 32.15 2014-11-21 16:40:16.000 325 33504.03 532.99 2256.81 32.15 2014-11-21 16:40:17.000 325 33504.14 532.95 2256.90 32.15 2014-11-21 16:40:18.000 325 33504.09 532.95 2256.78 32.15 2014-11-21 16:40:19.000 325 33504.05 532.94 2256.84 32.15 2014-11-21 16:40:19.000 325 33504.09 532.91 2256.79 32.15 2014-11-21 16:40:21.000 325 33504.03 532.94 2256.87 32.15 2014-11-21 16:40:22.000 325 33504.04 532.89 2256.81 32.15 2014-11-21 16:40:23.000 325 33504.04 532.89 2256.84 32.15 2014-11-21 16:40:24.000 325 33503.97 532.89 2256.87 32.15 2014-11-21 16:40:25.000 325 33503.95 532.86 2256.81 32.15 2014-11-21 16:40:26.000 325 33504.01 532.89 2256.84 32.15 2014-11-21 16:40:27.000 325 33504.01 532.88 2256.80 32.15 2014-11-21 16:40:28.000 325 33504.10 532.88 2256.91 32.15 2014-11-21 16:40:29.000 325 33503.94 532.90 2256.83 32.15 2014-11-21 16:40:30.000 325 33504.04 532.89 2256.84 32.15 2014-11-21 16:40:31.000 325 33504.03 532.93 2256.90 32.15 2014-11-21 16:40:32.000 325 33504.01 532.95 2256.80 32.15 2014-11-21 16:40:33.000 325 33503.90 532.91 2256.90 32.15 2014-11-21 16:40:34.000 325 33503.96 532.94 2256.90 32.15 2014-11-21 16:40:35.000 325 33504.11 532.91 2256.89 32.15 2014-11-21 16:40:36.000 325 33504.00 532.91 2256.83 32.15 2014-11-21 16:40:37.000 325 33503.93 532.92 2256.87 32.15 2014-11-21 16:40:38.000 325 33503.96 532.92 2256.90 32.15 2014-11-21 16:40:39.000 325 33504.00 532.94 2256.84 32.15 2014-11-21 16:40:40.000 325 33504.02 532.91 2256.74 32.15 2014-11-21 16:40:41.000 325 33503.97 532.95 2256.97 32.15 2014-11-21 16:40:42.000 325 33503.96 532.93 2256.86 32.15 2014-11-21 16:40:43.000 325 33503.98 532.94 2256.87 32.15 2014-11-21 16:40:44.000 325 33503.96 532.94 2256.92 32.15 2014-11-21 16:40:45.000 325 33504.00 532.97 2256.89 32.15 2014-11-21 16:40:46.000 325 33503.90 532.97 2256.91 32.15 2014-11-21 16:40:47.000 325 33503.99 532.99 2256.88 32.15 2014-11-21 16:40:48.000 325 33504.04 532.94 2256.89 32.15 2014-11-21 16:40:49.000 325 33504.03 532.95 2256.91 32.15 2014-11-21 16:40:50.000 325 33504.01 532.98 2256.95 32.15 2014-11-21 16:40:51.000 325 33504.02 532.98 2256.91 32.15 2014-11-21 16:40:52.000 325 33503.96 532.97 2256.93 32.15 2014-11-21 16:40:53.000 325 33504.03 533.01 2256.89 32.15 2014-11-21 16:40:54.000 325 33504.00 533.00 2256.87 32.15 2014-11-21 16:40:55.000 325 33503.99 532.99 2256.86 32.15 2014-11-21 16:40:56.000 325 33504.00 533.06 2256.83 32.15 2014-11-21 16:40:57.000 325 33503.99 533.01 2256.95 32.15 2014-11-21 16:40:58.000 325 33503.93 533.05 2256.90 32.15 2014-11-21 16:40:59.000 325 33503.99 533.06 2256.91 32.15 2014-11-21 16:41:00.000 325 33503.96 533.04 2256.95 32.15 2014-11-21 16:41:00.000 325 33503.95 533.05 2256.98 32.15 2014-11-21 16:41:02.000 325 33503.97 533.08 2256.93 32.15 2014-11-21 16:41:03.000 325 33504.03 533.12 2256.94 32.15 2014-11-21 16:41:04.000 325 33503.99 533.15 2256.94 32.15 2014-11-21 16:41:05.000 325 33504.08 533.12 2256.86 32.15 2014-11-21 16:41:06.000 325 33504.01 533.16 2256.96 32.15 2014-11-21 16:41:07.000 325 33504.04 533.14 2256.97 32.15 2014-11-21 16:41:08.000 325 33504.04 533.10 2256.95 32.15 2014-11-21 16:41:09.000 325 33504.13 533.11 2256.96 32.15 2014-11-21 16:41:10.000 325 33504.13 533.08 2256.90 32.15 2014-11-21 16:41:11.000 325 33504.13 533.11 2256.95 32.15 2014-11-21 16:41:12.000 325 33504.12 533.12 2256.90 32.15 2014-11-21 16:41:13.000 325 33504.08 533.10 2256.90 32.15 2014-11-21 16:41:13.000 325 33504.07 533.08 2256.93 32.15 2014-11-21 16:41:15.000 325 33504.19 533.04 2256.94 32.15 2014-11-21 16:41:16.000 325 33504.14 533.04 2256.92 32.15 2014-11-21 16:41:17.000 325 33504.10 533.04 2256.84 32.15 2014-11-21 16:41:18.000 325 33504.12 533.03 2256.93 32.15 2014-11-21 16:41:19.000 325 33504.15 533.06 2256.91 32.15 2014-11-21 16:41:20.000 325 33504.26 533.07 2256.84 32.15 2014-11-21 16:41:21.000 325 33504.13 533.04 2256.89 32.15 2014-11-21 16:41:22.000 325 33504.21 532.99 2256.87 32.15 2014-11-21 16:41:23.000 325 33504.21 533.01 2256.87 32.15 2014-11-21 16:41:24.000 325 33504.16 533.06 2256.89 32.15 2014-11-21 16:41:25.000 325 33504.11 533.05 2256.96 32.15 2014-11-21 16:41:26.000 325 33504.10 533.06 2256.95 32.15 2014-11-21 16:41:27.000 325 33504.22 533.03 2256.93 32.15 2014-11-21 16:41:28.000 325 33504.09 533.00 2256.90 32.15 2014-11-21 16:41:29.000 325 33504.12 532.99 2256.94 32.15 2014-11-21 16:41:30.000 325 33504.10 533.02 2256.92 32.15 2014-11-21 16:41:31.000 325 33504.19 533.03 2256.97 32.15 2014-11-21 16:41:32.000 325 33504.06 533.04 2256.94 32.15 2014-11-21 16:41:33.000 325 33504.14 533.04 2256.93 32.15 2014-11-21 16:41:34.000 325 33504.11 533.03 2256.84 32.15 2014-11-21 16:41:35.000 325 33504.07 533.04 2256.92 32.15 2014-11-21 16:41:36.000 325 33504.07 533.03 2256.90 32.15 2014-11-21 16:41:37.000 325 33504.13 533.01 2256.89 32.15 2014-11-21 16:41:38.000 325 33504.03 533.01 2256.88 32.15 2014-11-21 16:41:39.000 325 33504.02 533.07 2256.90 32.15 2014-11-21 16:41:40.000 325 33504.07 533.03 2256.95 32.15 2014-11-21 16:41:41.000 325 33503.94 533.05 2256.89 32.15 2014-11-21 16:41:42.000 325 33504.00 533.06 2256.88 32.15 2014-11-21 16:41:43.000 325 33503.93 533.03 2256.90 32.15 2014-11-21 16:41:44.000 325 33503.95 533.04 2256.90 32.15 2014-11-21 16:41:45.000 325 33503.89 533.06 2256.92 32.15 2014-11-21 16:41:46.000 325 33503.99 533.07 2256.87 32.15 2014-11-21 16:41:47.000 325 33503.97 533.08 2256.97 32.15 2014-11-21 16:41:48.000 325 33503.93 533.04 2256.92 32.15 2014-11-21 16:41:49.000 325 33503.93 533.02 2256.86 32.15 2014-11-21 16:41:50.000 325 33503.96 533.07 2256.93 32.15 2014-11-21 16:41:51.000 325 33503.89 533.09 2256.91 32.15 2014-11-21 16:41:52.000 325 33503.90 533.07 2256.94 32.15 2014-11-21 16:41:53.000 325 33503.91 533.04 2256.98 32.15 2014-11-21 16:41:54.000 325 33503.76 533.09 2256.89 32.15 2014-11-21 16:41:54.000 325 33503.78 533.11 2256.89 32.15 2014-11-21 16:41:56.000 325 33503.84 533.04 2256.90 32.15 2014-11-21 16:41:57.000 325 33503.81 533.03 2256.96 32.15 2014-11-21 16:41:58.000 325 33503.89 533.04 2256.95 32.15 2014-11-21 16:41:59.000 325 33503.84 533.10 2257.02 32.15 2014-11-21 16:42:00.000 325 33503.85 533.10 2256.97 32.15 2014-11-21 16:42:01.000 325 33503.79 533.11 2256.97 32.15 2014-11-21 16:42:02.000 325 33503.75 533.09 2256.98 32.15 2014-11-21 16:42:03.000 325 33503.79 533.08 2257.00 32.15 2014-11-21 16:42:04.000 325 33503.75 533.12 2257.01 32.15 2014-11-21 16:42:05.000 325 33503.77 533.10 2257.04 32.15 2014-11-21 16:42:06.000 325 33503.78 533.09 2256.98 32.15 2014-11-21 16:42:07.000 325 33503.68 533.07 2256.97 32.15 2014-11-21 16:42:07.000 325 33503.68 533.06 2257.05 32.15 2014-11-21 16:42:09.000 325 33503.71 533.08 2257.05 32.15 2014-11-21 16:42:10.000 325 33503.87 533.12 2257.03 32.15 2014-11-21 16:42:11.000 325 33503.60 533.08 2257.08 32.15 2014-11-21 16:42:12.000 325 33503.71 533.12 2257.05 32.15 2014-11-21 16:42:13.000 325 33503.66 533.08 2257.02 32.15 2014-11-21 16:42:14.000 325 33503.60 533.08 2257.00 32.15 2014-11-21 16:42:15.000 325 33503.60 533.10 2257.08 32.15 2014-11-21 16:42:16.000 325 33503.52 533.11 2257.12 32.15 2014-11-21 16:42:17.000 325 33503.55 533.12 2256.94 32.15 2014-11-21 16:42:18.000 325 33503.56 533.07 2257.15 32.15 2014-11-21 16:42:19.000 325 33503.58 533.06 2257.14 32.15 2014-11-21 16:42:20.000 325 33503.54 533.10 2257.14 32.15 2014-11-21 16:42:21.000 325 33503.51 533.09 2257.12 32.15 2014-11-21 16:42:22.000 325 33503.57 533.11 2257.13 32.15 2014-11-21 16:42:23.000 325 33503.55 533.15 2257.08 32.15 2014-11-21 16:42:24.000 325 33503.51 533.15 2257.14 32.15 2014-11-21 16:42:25.000 325 33503.55 533.14 2257.08 32.15 2014-11-21 16:42:26.000 325 33503.51 533.19 2257.12 32.15 2014-11-21 16:42:27.000 325 33503.52 533.24 2257.21 32.15 2014-11-21 16:42:28.000 325 33503.46 533.22 2257.21 32.15 2014-11-21 16:42:29.000 325 33503.45 533.21 2257.11 32.15 2014-11-21 16:42:30.000 325 33503.36 533.22 2257.14 32.15 2014-11-21 16:42:31.000 325 33503.45 533.19 2257.17 32.15 2014-11-21 16:42:32.000 325 33503.50 533.24 2257.12 32.15 2014-11-21 16:42:33.000 325 33503.41 533.22 2257.21 32.15 2014-11-21 16:42:34.000 325 33503.41 533.27 2257.22 32.15 2014-11-21 16:42:35.000 325 33503.42 533.27 2257.15 32.15 2014-11-21 16:42:36.000 325 33503.41 533.27 2257.21 32.15 2014-11-21 16:42:37.000 325 33503.38 533.29 2257.23 32.15 2014-11-21 16:42:38.000 325 33503.41 533.27 2257.15 32.15 2014-11-21 16:42:39.000 325 33503.39 533.29 2257.26 32.15 2014-11-21 16:42:40.000 325 33503.33 533.26 2257.30 32.15 2014-11-21 16:42:41.000 325 33503.44 533.29 2257.15 32.15 2014-11-21 16:42:42.000 325 33503.38 533.30 2257.33 32.15 2014-11-21 16:42:43.000 325 33503.38 533.28 2257.28 32.15 2014-11-21 16:42:44.000 325 33503.48 533.25 2257.25 32.15 2014-11-21 16:42:45.000 325 33503.47 533.33 2257.24 32.15 2014-11-21 16:42:46.000 325 33503.45 533.32 2257.30 32.15 2014-11-21 16:42:47.000 325 33503.34 533.34 2257.21 32.15 2014-11-21 16:42:48.000 325 33503.40 533.30 2257.19 32.15 2014-11-21 16:42:48.000 325 33503.32 533.31 2257.20 32.15 2014-11-21 16:42:50.000 325 33503.33 533.28 2257.28 32.15 2014-11-21 16:42:51.000 325 33503.33 533.38 2257.29 32.15 2014-11-21 16:42:52.000 325 33503.24 533.34 2257.34 32.15 2014-11-21 16:42:53.000 325 33503.31 533.32 2257.20 32.15 2014-11-21 16:42:54.000 325 33503.41 533.34 2257.28 32.15 2014-11-21 16:42:55.000 325 33503.35 533.36 2257.27 32.15 2014-11-21 16:42:56.000 325 33503.34 533.35 2257.22 32.15 2014-11-21 16:42:57.000 325 33503.35 533.34 2257.21 32.15 2014-11-21 16:42:58.000 325 33503.32 533.38 2257.27 32.15 2014-11-21 16:42:59.000 325 33503.29 533.38 2257.31 32.15 2014-11-21 16:43:00.000 325 33503.30 533.34 2257.31 32.15 2014-11-21 16:43:01.000 325 33503.26 533.40 2257.33 32.15 2014-11-21 16:43:01.000 325 33503.28 533.41 2257.29 32.14 2014-11-21 16:43:03.000 325 33503.31 533.39 2257.31 32.15 2014-11-21 16:43:04.000 325 33503.22 533.36 2257.28 32.15 2014-11-21 16:43:05.000 325 33503.32 533.38 2257.41 32.15 2014-11-21 16:43:06.000 325 33503.26 533.35 2257.30 32.15 2014-11-21 16:43:07.000 325 33503.30 533.34 2257.33 32.15 2014-11-21 16:43:08.000 325 33503.24 533.35 2257.25 32.15 2014-11-21 16:43:09.000 325 33503.20 533.39 2257.27 32.15 2014-11-21 16:43:10.000 325 33503.30 533.33 2257.33 32.14 2014-11-21 16:43:11.000 325 33503.36 533.36 2257.36 32.14 2014-11-21 16:43:12.000 325 33503.33 533.34 2257.32 32.15 2014-11-21 16:43:13.000 325 33503.23 533.35 2257.34 32.15 2014-11-21 16:43:14.000 325 33503.28 533.37 2257.30 32.15 2014-11-21 16:43:15.000 325 33503.27 533.38 2257.31 32.15 2014-11-21 16:43:16.000 325 33503.26 533.38 2257.21 32.15 2014-11-21 16:43:17.000 325 33503.14 533.38 2257.31 32.14 2014-11-21 16:43:18.000 325 33503.26 533.44 2257.38 32.14 2014-11-21 16:43:19.000 325 33503.23 533.44 2257.33 32.15 2014-11-21 16:43:20.000 325 33503.28 533.44 2257.31 32.15 2014-11-21 16:43:21.000 325 33503.27 533.44 2257.30 32.14 2014-11-21 16:43:22.000 325 33503.19 533.45 2257.38 32.14 2014-11-21 16:43:23.000 325 33503.24 533.48 2257.35 32.15 2014-11-21 16:43:24.000 325 33503.25 533.50 2257.33 32.15 2014-11-21 16:43:25.000 325 33503.11 533.44 2257.24 32.14 2014-11-21 16:43:26.000 325 33503.22 533.50 2257.21 32.15 2014-11-21 16:43:27.000 325 33503.23 533.50 2257.35 32.15 2014-11-21 16:43:28.000 325 33503.14 533.50 2257.22 32.15 2014-11-21 16:43:29.000 325 33503.26 533.44 2257.26 32.15 2014-11-21 16:43:30.000 325 33503.15 533.45 2257.36 32.15 2014-11-21 16:43:31.000 325 33503.08 533.51 2257.37 32.15 2014-11-21 16:43:32.000 325 33503.25 533.54 2257.28 32.15 2014-11-21 16:43:33.000 325 33503.24 533.52 2257.31 32.15 2014-11-21 16:43:34.000 325 33503.18 533.54 2257.29 32.15 2014-11-21 16:43:35.000 325 33503.18 533.49 2257.30 32.15 2014-11-21 16:43:36.000 325 33503.20 533.51 2257.35 32.15 2014-11-21 16:43:37.000 325 33503.19 533.46 2257.30 32.15 2014-11-21 16:43:38.000 325 33503.13 533.54 2257.36 32.15 2014-11-21 16:43:39.000 325 33503.19 533.49 2257.28 32.15 2014-11-21 16:43:40.000 325 33503.22 533.54 2257.46 32.15 2014-11-21 16:43:41.000 325 33503.21 533.56 2257.40 32.15 2014-11-21 16:43:42.000 325 33503.18 533.53 2257.33 32.15 2014-11-21 16:43:42.000 325 33503.17 533.52 2257.31 32.15 2014-11-21 16:43:44.000 325 33503.13 533.54 2257.31 32.14 2014-11-21 16:43:45.000 325 33503.19 533.53 2257.34 32.15 2014-11-21 16:43:46.000 325 33503.19 533.50 2257.32 32.15 2014-11-21 16:43:47.000 325 33503.15 533.51 2257.35 32.15 2014-11-21 16:43:48.000 325 33503.10 533.51 2257.40 32.15 2014-11-21 16:43:49.000 325 33503.14 533.50 2257.34 32.15 2014-11-21 16:43:50.000 325 33503.17 533.48 2257.43 32.15 2014-11-21 16:43:51.000 325 33503.09 533.50 2257.40 32.15 2014-11-21 16:43:52.000 325 33503.13 533.46 2257.40 32.15 2014-11-21 16:43:53.000 325 33503.11 533.49 2257.30 32.15 2014-11-21 16:43:54.000 325 33503.16 533.46 2257.42 32.15 2014-11-21 16:43:55.000 325 33503.14 533.47 2257.32 32.15 2014-11-21 16:43:55.000 325 33503.08 533.48 2257.37 32.15 2014-11-21 16:43:57.000 325 33503.15 533.48 2257.38 32.15 2014-11-21 16:43:58.000 325 33503.08 533.49 2257.43 32.15 2014-11-21 16:43:59.000 325 33503.06 533.47 2257.34 32.15 2014-11-21 16:44:00.000 325 33503.03 533.43 2257.40 32.15 2014-11-21 16:44:01.000 325 33503.04 533.40 2257.40 32.15 2014-11-21 16:44:02.000 325 33503.03 533.38 2257.34 32.15 2014-11-21 16:44:03.000 325 33503.07 533.39 2257.46 32.15 2014-11-21 16:44:04.000 325 33503.02 533.38 2257.37 32.15 2014-11-21 16:44:05.000 325 33503.09 533.37 2257.42 32.15 2014-11-21 16:44:06.000 325 33503.08 533.42 2257.40 32.15 2014-11-21 16:44:07.000 325 33503.06 533.46 2257.34 32.15 2014-11-21 16:44:08.000 325 33503.08 533.43 2257.49 32.15 2014-11-21 16:44:09.000 325 33503.04 533.45 2257.33 32.15 2014-11-21 16:44:10.000 325 33503.04 533.40 2257.42 32.15 2014-11-21 16:44:11.000 325 33503.01 533.45 2257.42 32.15 2014-11-21 16:44:12.000 325 33502.98 533.40 2257.39 32.15 2014-11-21 16:44:13.000 325 33503.07 533.42 2257.41 32.15 2014-11-21 16:44:14.000 325 33502.95 533.44 2257.40 32.15 2014-11-21 16:44:15.000 325 33502.95 533.45 2257.37 32.15 2014-11-21 16:44:16.000 325 33503.04 533.44 2257.31 32.15 2014-11-21 16:44:17.000 325 33502.90 533.46 2257.39 32.15 2014-11-21 16:44:18.000 325 33502.93 533.40 2257.43 32.15 2014-11-21 16:44:19.000 325 33502.96 533.41 2257.42 32.15 2014-11-21 16:44:20.000 325 33502.91 533.43 2257.42 32.15 2014-11-21 16:44:21.000 325 33502.91 533.43 2257.42 32.15 2014-11-21 16:44:22.000 325 33502.85 533.41 2257.36 32.15 2014-11-21 16:44:23.000 325 33502.88 533.42 2257.33 32.15 2014-11-21 16:44:24.000 325 33502.88 533.40 2257.42 32.15 2014-11-21 16:44:25.000 325 33502.82 533.41 2257.39 32.15 2014-11-21 16:44:26.000 325 33502.92 533.43 2257.49 32.15 2014-11-21 16:44:27.000 325 33502.79 533.44 2257.51 32.15 2014-11-21 16:44:28.000 325 33502.79 533.41 2257.49 32.15 2014-11-21 16:44:29.000 325 33502.84 533.42 2257.45 32.15 2014-11-21 16:44:30.000 325 33502.82 533.41 2257.51 32.15 2014-11-21 16:44:31.000 325 33502.81 533.42 2257.52 32.15 2014-11-21 16:44:32.000 325 33502.81 533.41 2257.41 32.15 2014-11-21 16:44:33.000 325 33502.76 533.36 2257.46 32.15 2014-11-21 16:44:34.000 325 33502.61 533.42 2257.46 32.15 2014-11-21 16:44:35.000 325 33502.72 533.38 2257.45 32.15 2014-11-21 16:44:36.000 325 33502.75 533.42 2257.46 32.15 2014-11-21 16:44:36.000 325 33502.71 533.38 2257.58 32.15 2014-11-21 16:44:38.000 325 33502.67 533.42 2257.45 32.15 2014-11-21 16:44:39.000 325 33502.65 533.40 2257.52 32.15 2014-11-21 16:44:40.000 325 33502.69 533.38 2257.52 32.15 2014-11-21 16:44:41.000 325 33502.57 533.41 2257.58 32.15 2014-11-21 16:44:42.000 325 33502.64 533.43 2257.53 32.15 2014-11-21 16:44:43.000 325 33502.58 533.40 2257.51 32.15 2014-11-21 16:44:44.000 325 33502.64 533.44 2257.61 32.15 2014-11-21 16:44:45.000 325 33502.62 533.44 2257.59 32.15 2014-11-21 16:44:46.000 325 33502.60 533.44 2257.53 32.15 2014-11-21 16:44:47.000 325 33502.51 533.44 2257.60 32.15 2014-11-21 16:44:48.000 325 33502.63 533.46 2257.63 32.15 2014-11-21 16:44:49.000 325 33502.61 533.42 2257.58 32.15 2014-11-21 16:44:49.000 325 33502.56 533.43 2257.62 32.15 2014-11-21 16:44:51.000 325 33502.57 533.36 2257.58 32.15 2014-11-21 16:44:52.000 325 33502.56 533.34 2257.64 32.15 2014-11-21 16:44:53.000 325 33502.54 533.41 2257.56 32.15 2014-11-21 16:44:54.000 325 33502.60 533.37 2257.59 32.15 2014-11-21 16:44:55.000 325 33502.50 533.38 2257.64 32.15 2014-11-21 16:44:56.000 325 33502.54 533.44 2257.64 32.15 2014-11-21 16:44:57.000 325 33502.51 533.46 2257.70 32.15 2014-11-21 16:44:58.000 325 33502.42 533.46 2257.67 32.15 2014-11-21 16:44:59.000 325 33502.47 533.50 2257.62 32.15 2014-11-21 16:45:00.000 325 33502.45 533.50 2257.60 32.15 2014-11-21 16:45:01.000 325 33502.43 533.49 2257.59 32.15 2014-11-21 16:45:02.000 325 33502.46 533.54 2257.59 32.15 2014-11-21 16:45:03.000 325 33502.50 533.56 2257.70 32.15 2014-11-21 16:45:04.000 325 33502.53 533.56 2257.58 32.15 2014-11-21 16:45:05.000 325 33502.35 533.59 2257.71 32.15 2014-11-21 16:45:06.000 325 33502.58 533.58 2257.64 32.15 2014-11-21 16:45:07.000 325 33502.41 533.59 2257.71 32.15 2014-11-21 16:45:08.000 325 33502.45 533.61 2257.75 32.15 2014-11-21 16:45:09.000 325 33502.53 533.61 2257.70 32.15 2014-11-21 16:45:10.000 325 33502.36 533.55 2257.70 32.15 2014-11-21 16:45:11.000 325 33502.54 533.56 2257.64 32.15 2014-11-21 16:45:12.000 325 33502.35 533.58 2257.68 32.15 2014-11-21 16:45:13.000 325 33502.46 533.54 2257.61 32.15 2014-11-21 16:45:14.000 325 33502.53 533.54 2257.73 32.15 2014-11-21 16:45:15.000 325 33502.38 533.56 2257.67 32.15 2014-11-21 16:45:16.000 325 33502.46 533.55 2257.72 32.15 2014-11-21 16:45:17.000 325 33502.44 533.57 2257.67 32.15 2014-11-21 16:45:18.000 325 33502.42 533.57 2257.69 32.15 2014-11-21 16:45:19.000 325 33502.36 533.53 2257.67 32.15 2014-11-21 16:45:20.000 325 33502.39 533.61 2257.63 32.15 2014-11-21 16:45:21.000 325 33502.41 533.58 2257.62 32.15 2014-11-21 16:45:22.000 325 33502.40 533.61 2257.64 32.15 2014-11-21 16:45:23.000 325 33502.39 533.56 2257.71 32.15 2014-11-21 16:45:24.000 325 33502.36 533.61 2257.66 32.15 2014-11-21 16:45:25.000 325 33502.35 533.55 2257.70 32.15 2014-11-21 16:45:26.000 325 33502.43 533.59 2257.62 32.15 2014-11-21 16:45:27.000 325 33502.39 533.54 2257.69 32.15 2014-11-21 16:45:28.000 325 33502.41 533.53 2257.59 32.15 2014-11-21 16:45:29.000 325 33502.29 533.59 2257.73 32.15 2014-11-21 16:45:30.000 325 33502.32 533.59 2257.74 32.15 2014-11-21 16:45:30.000 325 33502.33 533.58 2257.74 32.15 2014-11-21 16:45:32.000 325 33502.32 533.57 2257.70 32.15 2014-11-21 16:45:33.000 325 33502.33 533.57 2257.70 32.15 2014-11-21 16:45:34.000 325 33502.21 533.56 2257.67 32.15 2014-11-21 16:45:35.000 325 33502.42 533.54 2257.74 32.15 2014-11-21 16:45:36.000 325 33502.39 533.57 2257.77 32.15 2014-11-21 16:45:37.000 325 33502.29 533.54 2257.74 32.15 2014-11-21 16:45:38.000 325 33502.31 533.58 2257.77 32.15 2014-11-21 16:45:39.000 325 33502.27 533.53 2257.71 32.15 2014-11-21 16:45:40.000 325 33502.29 533.55 2257.76 32.15 2014-11-21 16:45:41.000 325 33502.25 533.51 2257.71 32.15 2014-11-21 16:45:42.000 325 33502.26 533.49 2257.65 32.15 2014-11-21 16:45:43.000 325 33502.23 533.49 2257.65 32.15 2014-11-21 16:45:43.000 325 33502.14 533.54 2257.74 32.15 2014-11-21 16:45:45.000 325 33502.24 533.55 2257.82 32.15 2014-11-21 16:45:46.000 325 33502.05 533.55 2257.68 32.14 2014-11-21 16:45:47.000 325 33502.21 533.52 2257.81 32.15 2014-11-21 16:45:48.000 325 33502.19 533.52 2257.74 32.15 2014-11-21 16:45:49.000 325 33502.19 533.51 2257.76 32.14 2014-11-21 16:45:50.000 325 33502.18 533.51 2257.80 32.15 2014-11-21 16:45:51.000 325 33502.11 533.50 2257.73 32.14 2014-11-21 16:45:52.000 325 33502.02 533.55 2257.70 32.15 2014-11-21 16:45:53.000 325 33502.17 533.52 2257.80 32.15 2014-11-21 16:45:54.000 325 33502.05 533.55 2257.85 32.15 2014-11-21 16:45:55.000 325 33502.02 533.58 2257.78 32.15 2014-11-21 16:45:56.000 325 33501.99 533.54 2257.82 32.15 2014-11-21 16:45:57.000 325 33501.98 533.56 2257.76 32.15 2014-11-21 16:45:58.000 325 33502.06 533.61 2257.77 32.15 2014-11-21 16:45:59.000 325 33501.93 533.57 2257.77 32.15 2014-11-21 16:46:00.000 325 33501.97 533.55 2257.86 32.15 2014-11-21 16:46:01.000 325 33501.98 533.55 2257.84 32.15 2014-11-21 16:46:02.000 325 33502.01 533.55 2257.73 32.15 2014-11-21 16:46:03.000 325 33501.98 533.53 2257.83 32.15 2014-11-21 16:46:04.000 325 33501.98 533.52 2257.83 32.15 2014-11-21 16:46:05.000 325 33501.86 533.58 2257.89 32.15 2014-11-21 16:46:06.000 325 33502.09 533.55 2257.82 32.15 2014-11-21 16:46:07.000 325 33501.87 533.54 2257.77 32.15 2014-11-21 16:46:08.000 325 33501.93 533.52 2257.85 32.15 2014-11-21 16:46:09.000 325 33501.91 533.53 2257.83 32.15 2014-11-21 16:46:10.000 325 33501.85 533.54 2257.92 32.15 2014-11-21 16:46:11.000 325 33501.89 533.54 2257.87 32.15 2014-11-21 16:46:12.000 325 33501.87 533.58 2257.86 32.15 2014-11-21 16:46:13.000 325 33501.71 533.55 2257.81 32.15 2014-11-21 16:46:14.000 325 33501.81 533.59 2257.91 32.15 2014-11-21 16:46:15.000 325 33501.82 533.51 2257.89 32.15 2014-11-21 16:46:16.000 325 33501.75 533.51 2257.88 32.15 2014-11-21 16:46:17.000 325 33501.74 533.51 2257.81 32.15 2014-11-21 16:46:18.000 325 33501.68 533.52 2257.84 32.15 2014-11-21 16:46:19.000 325 33501.73 533.51 2257.84 32.15 2014-11-21 16:46:20.000 325 33501.79 533.53 2257.82 32.15 2014-11-21 16:46:21.000 325 33501.71 533.55 2257.85 32.15 2014-11-21 16:46:22.000 325 33501.70 533.53 2257.86 32.15 2014-11-21 16:46:23.000 325 33501.64 533.53 2257.87 32.14 2014-11-21 16:46:24.000 325 33501.71 533.50 2257.82 32.15 2014-11-21 16:46:24.000 325 33501.65 533.49 2257.80 32.15 2014-11-21 16:46:26.000 325 33501.60 533.51 2257.89 32.14 2014-11-21 16:46:27.000 325 33501.58 533.48 2257.86 32.15 2014-11-21 16:46:28.000 325 33501.55 533.48 2257.87 32.15 2014-11-21 16:46:29.000 325 33501.54 533.53 2257.94 32.15 2014-11-21 16:46:30.000 325 33501.55 533.48 2257.89 32.15 2014-11-21 16:46:31.000 325 33501.54 533.50 2257.88 32.15 2014-11-21 16:46:32.000 325 33501.62 533.47 2257.95 32.15 2014-11-21 16:46:33.000 325 33501.54 533.49 2257.95 32.15 2014-11-21 16:46:34.000 325 33501.52 533.51 2257.87 32.15 2014-11-21 16:46:35.000 325 33501.57 533.53 2257.98 32.15 2014-11-21 16:46:36.000 325 33501.55 533.53 2257.96 32.14 2014-11-21 16:46:37.000 325 33501.48 533.53 2257.98 32.15 2014-11-21 16:46:37.000 325 33501.50 533.49 2257.98 32.15 2014-11-21 16:46:39.000 325 33501.43 533.50 2258.00 32.15 2014-11-21 16:46:40.000 325 33501.48 533.48 2258.06 32.15 2014-11-21 16:46:41.000 325 33501.48 533.46 2257.96 32.15 2014-11-21 16:46:42.000 325 33501.49 533.47 2258.01 32.15 2014-11-21 16:46:43.000 325 33501.46 533.48 2258.02 32.15 2014-11-21 16:46:44.000 325 33501.49 533.44 2258.05 32.15 2014-11-21 16:46:45.000 325 33501.46 533.45 2258.02 32.15 2014-11-21 16:46:46.000 325 33501.47 533.50 2258.00 32.15 2014-11-21 16:46:47.000 325 33501.52 533.48 2258.03 32.15 2014-11-21 16:46:48.000 325 33501.50 533.43 2258.06 32.15 2014-11-21 16:46:49.000 325 33501.45 533.47 2258.01 32.15 2014-11-21 16:46:50.000 325 33501.46 533.47 2257.93 32.15 2014-11-21 16:46:51.000 325 33501.41 533.41 2257.98 32.15 2014-11-21 16:46:52.000 325 33501.51 533.45 2257.89 32.14 2014-11-21 16:46:53.000 325 33501.46 533.40 2258.01 32.15 2014-11-21 16:46:54.000 325 33501.35 533.38 2257.96 32.15 2014-11-21 16:46:55.000 325 33501.45 533.38 2257.96 32.15 2014-11-21 16:46:56.000 325 33501.47 533.38 2257.96 32.15 2014-11-21 16:46:57.000 325 33501.43 533.40 2257.98 32.15 2014-11-21 16:46:58.000 325 33501.41 533.37 2258.06 32.15 2014-11-21 16:46:59.000 325 33501.42 533.39 2258.03 32.15 2014-11-21 16:47:00.000 325 33501.33 533.44 2257.98 32.15 2014-11-21 16:47:01.000 325 33501.37 533.40 2258.00 32.15 2014-11-21 16:47:02.000 325 33501.42 533.41 2258.01 32.14 2014-11-21 16:47:03.000 325 33501.32 533.43 2258.12 32.15 2014-11-21 16:47:04.000 325 33501.32 533.46 2258.10 32.15 2014-11-21 16:47:05.000 325 33501.30 533.43 2258.02 32.15 2014-11-21 16:47:06.000 325 33501.47 533.43 2258.03 32.15 2014-11-21 16:47:07.000 325 33501.40 533.42 2258.04 32.15 2014-11-21 16:47:08.000 325 33501.32 533.44 2258.05 32.15 2014-11-21 16:47:09.000 325 33501.29 533.45 2258.01 32.14 2014-11-21 16:47:10.000 325 33501.27 533.43 2258.08 32.15 2014-11-21 16:47:11.000 325 33501.27 533.45 2258.02 32.14 2014-11-21 16:47:12.000 325 33501.35 533.42 2257.97 32.15 2014-11-21 16:47:13.000 325 33501.26 533.42 2258.07 32.15 2014-11-21 16:47:14.000 325 33501.27 533.39 2258.05 32.14 2014-11-21 16:47:15.000 325 33501.31 533.42 2257.98 32.15 2014-11-21 16:47:16.000 325 33501.30 533.37 2258.12 32.15 2014-11-21 16:47:17.000 325 33501.18 533.40 2258.04 32.15 2014-11-21 16:47:18.000 325 33501.24 533.42 2258.05 32.15 2014-11-21 16:47:18.000 325 33501.20 533.38 2258.03 32.15 2014-11-21 16:47:20.000 325 33501.27 533.44 2258.09 32.15 2014-11-21 16:47:21.000 325 33501.18 533.41 2258.14 32.15 2014-11-21 16:47:22.000 325 33501.17 533.42 2258.06 32.15 2014-11-21 16:47:23.000 325 33501.16 533.46 2258.05 32.14 2014-11-21 16:47:24.000 325 33501.24 533.45 2258.10 32.15 2014-11-21 16:47:25.000 325 33501.09 533.44 2258.07 32.14 2014-11-21 16:47:26.000 325 33501.11 533.48 2258.07 32.14 2014-11-21 16:47:27.000 325 33501.14 533.45 2258.07 32.14 2014-11-21 16:47:28.000 325 33501.11 533.47 2258.07 32.14 2014-11-21 16:47:29.000 325 33501.18 533.46 2258.05 32.14 2014-11-21 16:47:30.000 325 33501.25 533.53 2258.08 32.14 2014-11-21 16:47:31.000 325 33501.13 533.54 2258.08 32.14 2014-11-21 16:47:31.000 325 33501.12 533.49 2258.18 32.14 2014-11-21 16:47:33.000 325 33501.12 533.49 2258.09 32.14 2014-11-21 16:47:34.000 325 33501.05 533.49 2258.12 32.14 2014-11-21 16:47:35.000 325 33501.06 533.48 2258.08 32.15 2014-11-21 16:47:36.000 325 33501.18 533.52 2258.04 32.15 2014-11-21 16:47:37.000 325 33501.07 533.50 2258.12 32.15 2014-11-21 16:47:38.000 325 33501.12 533.48 2258.12 32.15 2014-11-21 16:47:39.000 325 33501.06 533.54 2258.07 32.14 2014-11-21 16:47:40.000 325 33501.04 533.51 2258.09 32.14 2014-11-21 16:47:41.000 325 33501.08 533.53 2258.18 32.14 2014-11-21 16:47:42.000 325 33501.08 533.55 2258.14 32.15 2014-11-21 16:47:43.000 325 33501.07 533.53 2258.14 32.15 2014-11-21 16:47:44.000 325 33500.97 533.52 2258.18 32.15 2014-11-21 16:47:45.000 325 33501.01 533.47 2258.16 32.15 2014-11-21 16:47:46.000 325 33501.05 533.49 2258.17 32.15 2014-11-21 16:47:47.000 325 33500.92 533.55 2258.17 32.14 2014-11-21 16:47:48.000 325 33500.96 533.54 2258.13 32.15 2014-11-21 16:47:49.000 325 33501.02 533.50 2258.19 32.14 2014-11-21 16:47:50.000 325 33500.94 533.52 2258.18 32.15 2014-11-21 16:47:51.000 325 33501.00 533.47 2258.23 32.15 2014-11-21 16:47:52.000 325 33500.86 533.44 2258.10 32.15 2014-11-21 16:47:53.000 325 33500.93 533.51 2258.12 32.14 2014-11-21 16:47:54.000 325 33500.99 533.48 2258.17 32.14 2014-11-21 16:47:55.000 325 33500.93 533.47 2258.18 32.14 2014-11-21 16:47:56.000 325 33501.04 533.52 2258.21 32.14 2014-11-21 16:47:57.000 325 33500.96 533.46 2258.30 32.14 2014-11-21 16:47:58.000 325 33500.93 533.49 2258.23 32.14 2014-11-21 16:47:59.000 325 33500.93 533.44 2258.16 32.14 2014-11-21 16:48:00.000 325 33501.00 533.52 2258.16 32.14 2014-11-21 16:48:01.000 325 33500.89 533.49 2258.18 32.14 2014-11-21 16:48:02.000 325 33500.88 533.47 2258.16 32.15 2014-11-21 16:48:03.000 325 33500.94 533.51 2258.21 32.15 2014-11-21 16:48:04.000 325 33500.88 533.47 2258.19 32.14 2014-11-21 16:48:05.000 325 33500.94 533.50 2258.17 32.15 2014-11-21 16:48:06.000 325 33500.89 533.54 2258.11 32.14 2014-11-21 16:48:07.000 325 33500.84 533.57 2258.18 32.15 2014-11-21 16:48:08.000 325 33500.86 533.57 2258.21 32.15 2014-11-21 16:48:09.000 325 33500.83 533.52 2258.28 32.15 2014-11-21 16:48:10.000 325 33500.78 533.53 2258.34 32.15 2014-11-21 16:48:11.000 325 33500.84 533.52 2258.23 32.15 2014-11-21 16:48:12.000 325 33500.78 533.51 2258.14 32.15 2014-11-21 16:48:12.000 325 33500.87 533.50 2258.13 32.15 2014-11-21 16:48:14.000 325 33500.80 533.49 2258.23 32.15 2014-11-21 16:48:15.000 325 33500.82 533.53 2258.17 32.15 2014-11-21 16:48:16.000 325 33500.81 533.49 2258.23 32.15 2014-11-21 16:48:17.000 325 33500.70 533.47 2258.30 32.15 2014-11-21 16:48:18.000 325 33500.72 533.48 2258.13 32.15 2014-11-21 16:48:19.000 325 33500.66 533.48 2258.14 32.15 2014-11-21 16:48:20.000 325 33500.73 533.46 2258.19 32.15 2014-11-21 16:48:21.000 325 33500.69 533.47 2258.21 32.15 2014-11-21 16:48:22.000 325 33500.68 533.51 2258.24 32.15 2014-11-21 16:48:23.000 325 33500.64 533.47 2258.21 32.15 2014-11-21 16:48:24.000 325 33500.66 533.43 2258.16 32.15 2014-11-21 16:48:25.000 325 33500.61 533.41 2258.18 32.15 2014-11-21 16:48:25.000 325 33500.67 533.43 2258.23 32.15 2014-11-21 16:48:27.000 325 33500.60 533.49 2258.22 32.15 2014-11-21 16:48:28.000 325 33500.55 533.44 2258.26 32.15 2014-11-21 16:48:29.000 325 33500.54 533.42 2258.36 32.15 2014-11-21 16:48:30.000 325 33500.67 533.41 2258.25 32.15 2014-11-21 16:48:31.000 325 33500.60 533.47 2258.24 32.15 2014-11-21 16:48:32.000 325 33500.61 533.46 2258.30 32.15 2014-11-21 16:48:33.000 325 33500.71 533.41 2258.30 32.15 2014-11-21 16:48:34.000 325 33500.61 533.43 2258.21 32.15 2014-11-21 16:48:35.000 325 33500.56 533.43 2258.32 32.14 2014-11-21 16:48:36.000 325 33500.52 533.44 2258.29 32.15 2014-11-21 16:48:37.000 325 33500.59 533.40 2258.27 32.14 2014-11-21 16:48:38.000 325 33500.51 533.41 2258.26 32.14 2014-11-21 16:48:39.000 325 33500.56 533.40 2258.28 32.14 2014-11-21 16:48:40.000 325 33500.49 533.42 2258.34 32.14 2014-11-21 16:48:41.000 325 33500.50 533.42 2258.27 32.14 2014-11-21 16:48:42.000 325 33500.32 533.41 2258.26 32.14 2014-11-21 16:48:43.000 325 33500.43 533.43 2258.24 32.14 2014-11-21 16:48:44.000 325 33500.44 533.45 2258.26 32.14 2014-11-21 16:48:45.000 325 33500.43 533.48 2258.22 32.14 2014-11-21 16:48:46.000 325 33500.39 533.50 2258.36 32.14 2014-11-21 16:48:47.000 325 33500.44 533.53 2258.36 32.14 2014-11-21 16:48:48.000 325 33500.38 533.52 2258.27 32.14 2014-11-21 16:48:49.000 325 33500.39 533.52 2258.30 32.14 2014-11-21 16:48:50.000 325 33500.36 533.54 2258.36 32.14 2014-11-21 16:48:51.000 325 33500.36 533.54 2258.33 32.14 2014-11-21 16:48:52.000 325 33500.47 533.58 2258.38 32.14 2014-11-21 16:48:53.000 325 33500.25 533.57 2258.30 32.14 2014-11-21 16:48:54.000 325 33500.31 533.61 2258.31 32.15 2014-11-21 16:48:55.000 325 33500.24 533.60 2258.29 32.15 2014-11-21 16:48:56.000 325 33500.34 533.62 2258.37 32.14 2014-11-21 16:48:57.000 325 33500.30 533.65 2258.42 32.14 2014-11-21 16:48:58.000 325 33500.28 533.67 2258.38 32.15 2014-11-21 16:48:59.000 325 33500.19 533.68 2258.33 32.14 2014-11-21 16:49:00.000 325 33500.27 533.65 2258.33 32.15 2014-11-21 16:49:01.000 325 33500.36 533.65 2258.40 32.14 2014-11-21 16:49:02.000 325 33500.35 533.64 2258.39 32.14 2014-11-21 16:49:03.000 325 33500.19 533.65 2258.42 32.14 2014-11-21 16:49:04.000 325 33500.19 533.74 2258.48 32.14 2014-11-21 16:49:05.000 325 33500.06 533.65 2258.36 32.14 2014-11-21 16:49:06.000 325 33500.21 533.70 2258.49 32.14 2014-11-21 16:49:06.000 325 33500.19 533.72 2258.51 32.14 2014-11-21 16:49:08.000 325 33500.18 533.68 2258.47 32.14 2014-11-21 16:49:09.000 325 33500.06 533.72 2258.42 32.14 2014-11-21 16:49:10.000 325 33500.12 533.75 2258.39 32.14 2014-11-21 16:49:11.000 325 33500.11 533.78 2258.39 32.14 2014-11-21 16:49:12.000 325 33500.10 533.75 2258.43 32.14 2014-11-21 16:49:13.000 325 33500.08 533.78 2258.45 32.14 2014-11-21 16:49:14.000 325 33500.03 533.78 2258.41 32.14 2014-11-21 16:49:15.000 325 33500.03 533.81 2258.51 32.14 2014-11-21 16:49:16.000 325 33500.10 533.77 2258.49 32.14 2014-11-21 16:49:17.000 325 33499.99 533.80 2258.51 32.14 2014-11-21 16:49:18.000 325 33500.09 533.80 2258.48 32.14 2014-11-21 16:49:19.000 325 33500.04 533.78 2258.41 32.14 2014-11-21 16:49:19.000 325 33499.98 533.77 2258.36 32.14 2014-11-21 16:49:21.000 325 33499.98 533.80 2258.40 32.14 2014-11-21 16:49:22.000 325 33499.96 533.83 2258.48 32.15 2014-11-21 16:49:23.000 325 33499.90 533.81 2258.48 32.14 2014-11-21 16:49:24.000 325 33499.94 533.83 2258.50 32.14 2014-11-21 16:49:25.000 325 33499.99 533.85 2258.52 32.14 2014-11-21 16:49:26.000 325 33499.97 533.85 2258.45 32.14 2014-11-21 16:49:27.000 325 33499.89 533.83 2258.49 32.14 2014-11-21 16:49:28.000 325 33499.82 533.83 2258.55 32.14 2014-11-21 16:49:29.000 325 33499.93 533.80 2258.57 32.14 2014-11-21 16:49:30.000 325 33499.90 533.83 2258.55 32.14 2014-11-21 16:49:31.000 325 33499.87 533.81 2258.53 32.14 2014-11-21 16:49:32.000 325 33499.84 533.82 2258.52 32.14 2014-11-21 16:49:33.000 325 33499.80 533.86 2258.55 32.14 2014-11-21 16:49:34.000 325 33499.76 533.82 2258.56 32.14 2014-11-21 16:49:35.000 325 33499.75 533.85 2258.57 32.14 2014-11-21 16:49:36.000 325 33499.89 533.86 2258.49 32.14 2014-11-21 16:49:37.000 325 33499.76 533.84 2258.56 32.14 2014-11-21 16:49:38.000 325 33499.84 533.85 2258.48 32.14 2014-11-21 16:49:39.000 325 33499.72 533.87 2258.59 32.14 2014-11-21 16:49:40.000 325 33499.73 533.84 2258.58 32.14 2014-11-21 16:49:41.000 325 33499.73 533.88 2258.55 32.15 2014-11-21 16:49:42.000 325 33499.75 533.88 2258.64 32.15 2014-11-21 16:49:43.000 325 33499.68 533.89 2258.56 32.14 2014-11-21 16:49:44.000 325 33499.69 533.92 2258.65 32.15 2014-11-21 16:49:45.000 325 33499.72 533.94 2258.62 32.15 2014-11-21 16:49:46.000 325 33499.62 533.94 2258.70 32.15 2014-11-21 16:49:47.000 325 33499.72 533.91 2258.61 32.14 2014-11-21 16:49:48.000 325 33499.49 533.94 2258.56 32.15 2014-11-21 16:49:49.000 325 33499.64 533.96 2258.66 32.14 2014-11-21 16:49:50.000 325 33499.57 533.91 2258.61 32.14 2014-11-21 16:49:51.000 325 33499.62 533.91 2258.62 32.15 2014-11-21 16:49:52.000 325 33499.53 534.01 2258.57 32.14 2014-11-21 16:49:53.000 325 33499.56 533.92 2258.68 32.14 2014-11-21 16:49:54.000 325 33499.52 533.94 2258.60 32.14 2014-11-21 16:49:55.000 325 33499.49 533.93 2258.64 32.14 2014-11-21 16:49:56.000 325 33499.53 533.93 2258.62 32.14 2014-11-21 16:49:57.000 325 33499.47 534.00 2258.70 32.14 2014-11-21 16:49:58.000 325 33499.44 533.97 2258.59 32.14 2014-11-21 16:49:59.000 325 33499.59 534.00 2258.72 32.14 2014-11-21 16:50:00.000 325 33499.44 534.00 2258.73 32.14 2014-11-21 16:50:00.000 325 33499.40 534.02 2258.72 32.14 2014-11-21 16:50:02.000 325 33499.45 534.01 2258.71 32.14 2014-11-21 16:50:03.000 325 33499.41 534.03 2258.65 32.14 2014-11-21 16:50:04.000 325 33499.43 534.04 2258.76 32.14 2014-11-21 16:50:05.000 325 33499.38 534.05 2258.76 32.14 2014-11-21 16:50:06.000 325 33499.40 534.05 2258.75 32.14 2014-11-21 16:50:07.000 325 33499.28 534.07 2258.72 32.14 2014-11-21 16:50:08.000 325 33499.35 534.07 2258.68 32.14 2014-11-21 16:50:09.000 325 33499.28 534.09 2258.70 32.14 2014-11-21 16:50:10.000 325 33499.33 534.14 2258.74 32.14 2014-11-21 16:50:11.000 325 33499.34 534.06 2258.77 32.14 2014-11-21 16:50:12.000 325 33499.38 534.11 2258.74 32.14 2014-11-21 16:50:13.000 325 33499.25 534.05 2258.74 32.14 2014-11-21 16:50:13.000 325 33499.25 534.04 2258.70 32.14 2014-11-21 16:50:15.000 325 33499.25 534.05 2258.73 32.14 2014-11-21 16:50:16.000 325 33499.34 534.07 2258.76 32.14 2014-11-21 16:50:17.000 325 33499.24 534.02 2258.80 32.14 2014-11-21 16:50:18.000 325 33499.24 534.03 2258.78 32.14 2014-11-21 16:50:19.000 325 33499.14 534.02 2258.84 32.14 2014-11-21 16:50:20.000 325 33499.13 534.01 2258.86 32.14 2014-11-21 16:50:21.000 325 33499.19 534.02 2258.85 32.14 2014-11-21 16:50:22.000 325 33499.13 534.05 2258.85 32.14 2014-11-21 16:50:23.000 325 33499.20 533.99 2258.85 32.14 2014-11-21 16:50:24.000 325 33499.17 534.04 2258.84 32.14 2014-11-21 16:50:25.000 325 33499.24 534.05 2258.76 32.14 2014-11-21 16:50:26.000 325 33499.16 534.05 2258.83 32.14 2014-11-21 16:50:27.000 325 33499.18 534.03 2258.77 32.14 2014-11-21 16:50:28.000 325 33499.19 533.98 2258.84 32.14 2014-11-21 16:50:29.000 325 33499.17 533.99 2258.86 32.14 2014-11-21 16:50:30.000 325 33499.14 533.97 2258.79 32.14 2014-11-21 16:50:31.000 325 33499.21 533.97 2258.85 32.14 2014-11-21 16:50:32.000 325 33499.07 533.95 2258.85 32.14 2014-11-21 16:50:33.000 325 33499.19 533.98 2258.90 32.14 2014-11-21 16:50:34.000 325 33499.17 533.96 2258.89 32.14 2014-11-21 16:50:35.000 325 33499.29 533.95 2258.85 32.14 2014-11-21 16:50:36.000 325 33499.24 533.98 2258.84 32.14 2014-11-21 16:50:37.000 325 33499.16 534.00 2258.83 32.14 2014-11-21 16:50:38.000 325 33499.19 534.02 2258.86 32.14 2014-11-21 16:50:39.000 325 33499.09 534.02 2258.88 32.14 2014-11-21 16:50:40.000 325 33499.13 534.02 2258.84 32.14 2014-11-21 16:50:41.000 325 33499.28 534.04 2258.78 32.14 2014-11-21 16:50:42.000 325 33499.16 534.03 2258.77 32.14 2014-11-21 16:50:43.000 325 33499.16 534.08 2258.86 32.14 2014-11-21 16:50:44.000 325 33499.20 534.03 2258.93 32.14 2014-11-21 16:50:45.000 325 33499.16 534.11 2258.88 32.14 2014-11-21 16:50:46.000 325 33499.21 534.08 2258.79 32.14 2014-11-21 16:50:47.000 325 33499.15 534.06 2258.86 32.14 2014-11-21 16:50:48.000 325 33499.19 534.06 2258.82 32.14 2014-11-21 16:50:49.000 325 33499.28 534.12 2258.88 32.14 2014-11-21 16:50:50.000 325 33499.14 534.06 2258.85 32.14 2014-11-21 16:50:51.000 325 33499.09 534.06 2258.88 32.14 2014-11-21 16:50:52.000 325 33499.14 534.08 2258.80 32.14 2014-11-21 16:50:53.000 325 33499.07 534.08 2258.83 32.14 2014-11-21 16:50:54.000 325 33499.21 534.06 2258.89 32.14 2014-11-21 16:50:54.000 325 33499.10 534.06 2258.80 32.14 2014-11-21 16:50:56.000 325 33499.17 534.08 2258.83 32.14 2014-11-21 16:50:57.000 325 33499.12 534.00 2258.82 32.14 2014-11-21 16:50:58.000 325 33499.10 534.03 2258.79 32.14 2014-11-21 16:50:59.000 325 33499.07 534.08 2258.79 32.14 2014-11-21 16:51:00.000 325 33499.12 534.05 2258.74 32.14 2014-11-21 16:51:01.000 325 33499.05 534.04 2258.85 32.14 2014-11-21 16:51:02.000 325 33499.13 534.07 2258.85 32.14 2014-11-21 16:51:03.000 325 33499.09 534.03 2258.83 32.14 2014-11-21 16:51:04.000 325 33499.08 534.02 2258.77 32.14 2014-11-21 16:51:05.000 325 33499.09 534.01 2258.86 32.14 2014-11-21 16:51:06.000 325 33499.10 534.06 2258.77 32.14 2014-11-21 16:51:07.000 325 33498.94 534.05 2258.77 32.14 2014-11-21 16:51:07.000 325 33498.96 534.02 2258.73 32.14 2014-11-21 16:51:09.000 325 33499.07 534.04 2258.81 32.14 2014-11-21 16:51:10.000 325 33499.04 534.05 2258.84 32.14 2014-11-21 16:51:11.000 325 33499.10 534.05 2258.77 32.14 2014-11-21 16:51:12.000 325 33498.94 534.07 2258.91 32.14 2014-11-21 16:51:13.000 325 33499.04 534.09 2258.81 32.14 2014-11-21 16:51:14.000 325 33499.00 534.03 2258.83 32.14 2014-11-21 16:51:15.000 325 33499.05 534.02 2258.79 32.14 2014-11-21 16:51:16.000 325 33499.00 534.05 2258.88 32.14 2014-11-21 16:51:17.000 325 33498.96 534.02 2258.84 32.14 2014-11-21 16:51:18.000 325 33498.86 533.99 2258.86 32.14 2014-11-21 16:51:19.000 325 33499.09 534.02 2258.80 32.14 2014-11-21 16:51:20.000 325 33498.90 534.03 2258.87 32.14 2014-11-21 16:51:21.000 325 33498.96 533.96 2258.91 32.14 2014-11-21 16:51:22.000 325 33499.01 533.98 2258.89 32.14 2014-11-21 16:51:23.000 325 33498.86 533.96 2258.90 32.14 2014-11-21 16:51:24.000 325 33498.91 533.95 2258.85 32.14 2014-11-21 16:51:25.000 325 33498.93 533.95 2258.86 32.14 2014-11-21 16:51:26.000 325 33498.82 533.94 2258.80 32.14 2014-11-21 16:51:27.000 325 33498.89 533.97 2258.93 32.14 2014-11-21 16:51:28.000 325 33498.85 533.96 2258.89 32.14 2014-11-21 16:51:29.000 325 33498.82 533.93 2258.89 32.14 2014-11-21 16:51:30.000 325 33498.85 533.99 2258.92 32.14 2014-11-21 16:51:31.000 325 33498.81 533.99 2258.94 32.14 2014-11-21 16:51:32.000 325 33498.76 533.95 2258.90 32.14 2014-11-21 16:51:33.000 325 33498.75 533.93 2258.93 32.14 2014-11-21 16:51:34.000 325 33498.78 533.99 2258.96 32.14 2014-11-21 16:51:35.000 325 33498.81 533.99 2258.86 32.14 2014-11-21 16:51:36.000 325 33498.70 533.99 2258.91 32.14 2014-11-21 16:51:37.000 325 33498.78 534.01 2259.01 32.14 2014-11-21 16:51:38.000 325 33498.79 533.99 2258.93 32.14 2014-11-21 16:51:39.000 325 33498.73 533.95 2258.92 32.14 2014-11-21 16:51:40.000 325 33498.79 534.04 2258.92 32.14 2014-11-21 16:51:41.000 325 33498.75 533.98 2258.99 32.14 2014-11-21 16:51:42.000 325 33498.75 534.01 2258.91 32.14 2014-11-21 16:51:43.000 325 33498.79 533.99 2258.93 32.14 2014-11-21 16:51:44.000 325 33498.70 534.00 2258.93 32.14 2014-11-21 16:51:45.000 325 33498.70 534.02 2258.97 32.14 2014-11-21 16:51:46.000 325 33498.77 533.99 2258.95 32.14 2014-11-21 16:51:47.000 325 33498.79 534.03 2258.93 32.14 2014-11-21 16:51:48.000 325 33498.68 533.99 2259.03 32.14 2014-11-21 16:51:48.000 325 33498.70 533.94 2258.93 32.14 2014-11-21 16:51:50.000 325 33498.69 533.96 2258.91 32.14 2014-11-21 16:51:51.000 325 33498.76 533.97 2258.92 32.14 2014-11-21 16:51:52.000 325 33498.75 533.92 2258.92 32.14 2014-11-21 16:51:53.000 325 33498.70 533.95 2259.01 32.14 2014-11-21 16:51:54.000 325 33498.66 533.93 2258.93 32.14 2014-11-21 16:51:55.000 325 33498.56 533.95 2258.94 32.14 2014-11-21 16:51:56.000 325 33498.63 533.91 2258.92 32.14 2014-11-21 16:51:57.000 325 33498.64 533.95 2258.94 32.14 2014-11-21 16:51:58.000 325 33498.61 533.88 2258.96 32.14 2014-11-21 16:51:59.000 325 33498.67 533.91 2259.00 32.14 2014-11-21 16:52:00.000 325 33498.53 533.96 2259.05 32.14 2014-11-21 16:52:01.000 325 33498.71 533.93 2258.98 32.14 2014-11-21 16:52:01.000 325 33498.61 533.94 2258.95 32.14 2014-11-21 16:52:03.000 325 33498.57 533.97 2259.02 32.14 2014-11-21 16:52:04.000 325 33498.57 533.93 2258.99 32.14 2014-11-21 16:52:05.000 325 33498.70 533.91 2258.99 32.14 2014-11-21 16:52:06.000 325 33498.45 533.97 2259.07 32.14 2014-11-21 16:52:07.000 325 33498.57 533.98 2259.04 32.14 2014-11-21 16:52:08.000 325 33498.58 533.94 2258.96 32.14 2014-11-21 16:52:09.000 325 33498.53 533.99 2259.05 32.14 2014-11-21 16:52:10.000 325 33498.51 533.98 2259.01 32.14 2014-11-21 16:52:11.000 325 33498.53 533.94 2259.06 32.14 2014-11-21 16:52:12.000 325 33498.55 534.03 2258.98 32.14 2014-11-21 16:52:13.000 325 33498.45 534.03 2258.97 32.14 2014-11-21 16:52:14.000 325 33498.47 534.00 2258.96 32.14 2014-11-21 16:52:15.000 325 33498.48 534.01 2259.04 32.14 2014-11-21 16:52:16.000 325 33498.49 534.05 2259.00 32.14 2014-11-21 16:52:17.000 325 33498.46 534.02 2258.99 32.14 2014-11-21 16:52:18.000 325 33498.41 534.08 2259.12 32.14 2014-11-21 16:52:19.000 325 33498.40 534.06 2259.03 32.14 2014-11-21 16:52:20.000 325 33498.31 534.09 2259.08 32.14 2014-11-21 16:52:21.000 325 33498.37 534.07 2259.16 32.14 2014-11-21 16:52:22.000 325 33498.31 534.10 2259.05 32.14 2014-11-21 16:52:23.000 325 33498.30 534.11 2259.05 32.14 2014-11-21 16:52:24.000 325 33498.26 534.08 2259.06 32.14 2014-11-21 16:52:25.000 325 33498.29 534.06 2259.03 32.14 2014-11-21 16:52:26.000 325 33498.30 534.08 2259.07 32.14 2014-11-21 16:52:27.000 325 33498.29 534.07 2259.01 32.14 2014-11-21 16:52:28.000 325 33498.28 534.13 2259.07 32.14 2014-11-21 16:52:29.000 325 33498.26 534.06 2259.10 32.14 2014-11-21 16:52:30.000 325 33498.26 534.11 2259.11 32.14 2014-11-21 16:52:31.000 325 33498.32 534.09 2259.17 32.14 2014-11-21 16:52:32.000 325 33498.26 534.09 2259.19 32.14 2014-11-21 16:52:33.000 325 33498.34 534.11 2259.14 32.14 2014-11-21 16:52:34.000 325 33498.27 534.07 2259.09 32.14 2014-11-21 16:52:35.000 325 33498.35 534.07 2259.04 32.14 2014-11-21 16:52:36.000 325 33498.24 534.09 2259.01 32.14 2014-11-21 16:52:37.000 325 33498.27 534.07 2259.07 32.14 2014-11-21 16:52:38.000 325 33498.20 534.07 2259.11 32.14 2014-11-21 16:52:39.000 325 33498.32 534.02 2259.15 32.14 2014-11-21 16:52:40.000 325 33498.29 534.09 2259.16 32.14 2014-11-21 16:52:41.000 325 33498.21 534.12 2259.19 32.14 2014-11-21 16:52:42.000 325 33498.28 534.11 2259.10 32.14 2014-11-21 16:52:42.000 325 33498.20 534.12 2259.10 32.14 2014-11-21 16:52:44.000 325 33498.20 534.14 2259.10 32.14 2014-11-21 16:52:45.000 325 33498.20 534.12 2259.10 32.14 2014-11-21 16:52:46.000 325 33498.20 534.11 2259.13 32.14 2014-11-21 16:52:47.000 325 33498.20 534.12 2259.13 32.14 2014-11-21 16:52:48.000 325 33498.07 534.13 2259.12 32.14 2014-11-21 16:52:49.000 325 33498.25 534.11 2259.16 32.14 2014-11-21 16:52:50.000 325 33498.14 534.11 2259.17 32.14 2014-11-21 16:52:51.000 325 33498.16 534.13 2259.17 32.14 2014-11-21 16:52:52.000 325 33498.16 534.10 2259.14 32.14 2014-11-21 16:52:53.000 325 33498.17 534.09 2259.29 32.14 2014-11-21 16:52:54.000 325 33498.06 534.09 2259.09 32.14 2014-11-21 16:52:55.000 325 33498.19 534.09 2259.10 32.14 2014-11-21 16:52:55.000 325 33498.13 534.09 2259.16 32.14 2014-11-21 16:52:57.000 325 33498.11 534.06 2259.16 32.14 2014-11-21 16:52:58.000 325 33498.13 534.05 2259.19 32.14 2014-11-21 16:52:59.000 325 33498.14 534.05 2259.23 32.14 2014-11-21 16:53:00.000 325 33498.00 534.02 2259.13 32.14 2014-11-21 16:53:01.000 325 33497.99 534.06 2259.19 32.14 2014-11-21 16:53:02.000 325 33498.04 534.05 2259.20 32.14 2014-11-21 16:53:03.000 325 33498.03 534.03 2259.14 32.14 2014-11-21 16:53:04.000 325 33497.99 534.08 2259.16 32.14 2014-11-21 16:53:05.000 325 33498.00 534.04 2259.23 32.14 2014-11-21 16:53:06.000 325 33497.94 534.04 2259.20 32.14 2014-11-21 16:53:07.000 325 33498.00 534.04 2259.25 32.14 2014-11-21 16:53:08.000 325 33497.96 534.01 2259.28 32.14 2014-11-21 16:53:09.000 325 33497.92 534.06 2259.23 32.14 2014-11-21 16:53:10.000 325 33497.98 534.09 2259.32 32.14 2014-11-21 16:53:11.000 325 33497.90 534.11 2259.17 32.14 2014-11-21 16:53:12.000 325 33497.90 534.08 2259.25 32.14 2014-11-21 16:53:13.000 325 33497.79 534.11 2259.23 32.14 2014-11-21 16:53:14.000 325 33497.87 534.13 2259.21 32.14 2014-11-21 16:53:15.000 325 33497.89 534.11 2259.22 32.14 2014-11-21 16:53:16.000 325 33497.86 534.12 2259.18 32.14 2014-11-21 16:53:17.000 325 33497.87 534.13 2259.23 32.14 2014-11-21 16:53:18.000 325 33497.94 534.13 2259.23 32.14 2014-11-21 16:53:19.000 325 33497.83 534.17 2259.28 32.14 2014-11-21 16:53:20.000 325 33497.84 534.14 2259.23 32.14 2014-11-21 16:53:21.000 325 33497.81 534.15 2259.24 32.14 2014-11-21 16:53:22.000 325 33497.82 534.15 2259.21 32.14 2014-11-21 16:53:23.000 325 33497.79 534.16 2259.34 32.14 2014-11-21 16:53:24.000 325 33497.88 534.13 2259.28 32.14 2014-11-21 16:53:25.000 325 33497.82 534.09 2259.20 32.14 2014-11-21 16:53:26.000 325 33497.79 534.12 2259.23 32.14 2014-11-21 16:53:27.000 325 33497.74 534.12 2259.26 32.14 2014-11-21 16:53:28.000 325 33497.78 534.10 2259.23 32.14 2014-11-21 16:53:29.000 325 33497.80 534.18 2259.21 32.14 2014-11-21 16:53:30.000 325 33497.74 534.12 2259.25 32.14 2014-11-21 16:53:31.000 325 33497.68 534.19 2259.32 32.14 2014-11-21 16:53:32.000 325 33497.65 534.14 2259.35 32.14 2014-11-21 16:53:33.000 325 33497.70 534.14 2259.31 32.14 2014-11-21 16:53:34.000 325 33497.65 534.17 2259.32 32.14 2014-11-21 16:53:35.000 325 33497.78 534.16 2259.29 32.14 2014-11-21 16:53:36.000 325 33497.73 534.19 2259.23 32.14 2014-11-21 16:53:36.000 325 33497.67 534.16 2259.29 32.14 2014-11-21 16:53:38.000 325 33497.52 534.16 2259.28 32.14 2014-11-21 16:53:39.000 325 33497.66 534.19 2259.28 32.14 2014-11-21 16:53:40.000 325 33497.65 534.16 2259.26 32.14 2014-11-21 16:53:41.000 325 33497.68 534.18 2259.19 32.14 2014-11-21 16:53:42.000 325 33497.60 534.16 2259.29 32.14 2014-11-21 16:53:43.000 325 33497.55 534.23 2259.38 32.14 2014-11-21 16:53:44.000 325 33497.52 534.21 2259.35 32.14 2014-11-21 16:53:45.000 325 33497.49 534.17 2259.30 32.14 2014-11-21 16:53:46.000 325 33497.52 534.21 2259.29 32.14 2014-11-21 16:53:47.000 325 33497.58 534.16 2259.29 32.14 2014-11-21 16:53:48.000 325 33497.43 534.15 2259.25 32.14 2014-11-21 16:53:49.000 325 33497.39 534.13 2259.36 32.14 2014-11-21 16:53:49.000 325 33497.37 534.15 2259.30 32.14 2014-11-21 16:53:51.000 325 33497.40 534.16 2259.26 32.14 2014-11-21 16:53:52.000 325 33497.38 534.20 2259.34 32.14 2014-11-21 16:53:53.000 325 33497.32 534.17 2259.33 32.14 2014-11-21 16:53:54.000 325 33497.43 534.20 2259.36 32.14 2014-11-21 16:53:55.000 325 33497.34 534.11 2259.32 32.14 2014-11-21 16:53:56.000 325 33497.24 534.13 2259.42 32.14 2014-11-21 16:53:57.000 325 33497.24 534.17 2259.35 32.14 2014-11-21 16:53:58.000 325 33497.32 534.14 2259.38 32.14 2014-11-21 16:53:59.000 325 33497.23 534.14 2259.42 32.14 2014-11-21 16:54:00.000 325 33497.24 534.13 2259.41 32.14 2014-11-21 16:54:01.000 325 33497.36 534.13 2259.44 32.14 2014-11-21 16:54:02.000 325 33497.26 534.12 2259.44 32.14 2014-11-21 16:54:03.000 325 33497.24 534.14 2259.41 32.14 2014-11-21 16:54:04.000 325 33497.26 534.15 2259.33 32.14 2014-11-21 16:54:05.000 325 33497.23 534.10 2259.41 32.14 2014-11-21 16:54:06.000 325 33497.28 534.15 2259.41 32.14 2014-11-21 16:54:07.000 325 33497.21 534.17 2259.38 32.14 2014-11-21 16:54:08.000 325 33497.23 534.12 2259.36 32.14 2014-11-21 16:54:09.000 325 33497.21 534.15 2259.44 32.14 2014-11-21 16:54:10.000 325 33497.29 534.19 2259.38 32.14 2014-11-21 16:54:11.000 325 33497.24 534.13 2259.43 32.14 2014-11-21 16:54:12.000 325 33497.27 534.18 2259.42 32.14 2014-11-21 16:54:13.000 325 33497.17 534.18 2259.42 32.14 2014-11-21 16:54:14.000 325 33497.20 534.15 2259.36 32.14 2014-11-21 16:54:15.000 325 33497.20 534.17 2259.39 32.14 2014-11-21 16:54:16.000 325 33497.21 534.21 2259.41 32.14 2014-11-21 16:54:17.000 325 33497.16 534.16 2259.38 32.14 2014-11-21 16:54:18.000 325 33497.20 534.19 2259.38 32.14 2014-11-21 16:54:19.000 325 33497.18 534.19 2259.50 32.14 2014-11-21 16:54:20.000 325 33497.15 534.17 2259.42 32.14 2014-11-21 16:54:21.000 325 33497.07 534.19 2259.47 32.14 2014-11-21 16:54:22.000 325 33497.14 534.22 2259.45 32.14 2014-11-21 16:54:23.000 325 33497.09 534.20 2259.51 32.14 2014-11-21 16:54:24.000 325 33497.14 534.21 2259.51 32.14 2014-11-21 16:54:25.000 325 33496.99 534.20 2259.51 32.14 2014-11-21 16:54:26.000 325 33497.02 534.21 2259.44 32.14 2014-11-21 16:54:27.000 325 33497.00 534.23 2259.48 32.14 2014-11-21 16:54:28.000 325 33496.95 534.27 2259.42 32.14 2014-11-21 16:54:29.000 325 33496.96 534.23 2259.48 32.14 2014-11-21 16:54:30.000 325 33496.94 534.22 2259.55 32.14 2014-11-21 16:54:30.000 325 33497.02 534.28 2259.49 32.14 2014-11-21 16:54:32.000 325 33496.90 534.25 2259.54 32.14 2014-11-21 16:54:33.000 325 33496.89 534.25 2259.48 32.14 2014-11-21 16:54:34.000 325 33496.94 534.26 2259.61 32.14 2014-11-21 16:54:35.000 325 33496.90 534.25 2259.59 32.14 2014-11-21 16:54:36.000 325 33496.85 534.24 2259.51 32.14 2014-11-21 16:54:37.000 325 33496.95 534.23 2259.48 32.14 2014-11-21 16:54:38.000 325 33496.85 534.23 2259.45 32.14 2014-11-21 16:54:39.000 325 33496.88 534.19 2259.51 32.14 2014-11-21 16:54:40.000 325 33496.83 534.18 2259.60 32.14 2014-11-21 16:54:41.000 325 33496.83 534.18 2259.61 32.14 2014-11-21 16:54:42.000 325 33496.87 534.16 2259.49 32.14 2014-11-21 16:54:43.000 325 33496.87 534.16 2259.57 32.14 2014-11-21 16:54:43.000 325 33496.83 534.13 2259.57 32.14 2014-11-21 16:54:45.000 325 33496.86 534.09 2259.60 32.14 2014-11-21 16:54:46.000 325 33496.85 534.08 2259.61 32.14 2014-11-21 16:54:47.000 325 33496.83 534.01 2259.61 32.14 2014-11-21 16:54:48.000 325 33496.82 534.01 2259.58 32.14 2014-11-21 16:54:49.000 325 33496.85 534.01 2259.57 32.14 2014-11-21 16:54:50.000 325 33496.82 533.96 2259.53 32.14 2014-11-21 16:54:51.000 325 33496.79 533.96 2259.58 32.14 2014-11-21 16:54:52.000 325 33496.85 533.93 2259.54 32.14 2014-11-21 16:54:53.000 325 33496.80 533.91 2259.50 32.14 2014-11-21 16:54:54.000 325 33496.67 533.92 2259.51 32.14 2014-11-21 16:54:55.000 325 33496.80 533.88 2259.59 32.14 2014-11-21 16:54:56.000 325 33496.71 533.88 2259.64 32.14 2014-11-21 16:54:57.000 325 33496.75 533.85 2259.54 32.14 2014-11-21 16:54:58.000 325 33496.68 533.83 2259.60 32.14 2014-11-21 16:54:59.000 325 33496.64 533.85 2259.64 32.14 2014-11-21 16:55:00.000 325 33496.73 533.76 2259.61 32.14 2014-11-21 16:55:01.000 325 33496.67 533.80 2259.55 32.14 2014-11-21 16:55:02.000 325 33496.75 533.79 2259.60 32.14 2014-11-21 16:55:03.000 325 33496.69 533.73 2259.55 32.14 2014-11-21 16:55:04.000 325 33496.70 533.78 2259.60 32.14 2014-11-21 16:55:05.000 325 33496.68 533.77 2259.55 32.14 2014-11-21 16:55:06.000 325 33496.60 533.82 2259.64 32.14 2014-11-21 16:55:07.000 325 33496.64 533.82 2259.60 32.14 2014-11-21 16:55:08.000 325 33496.61 533.82 2259.61 32.14 2014-11-21 16:55:09.000 325 33496.67 533.83 2259.68 32.14 2014-11-21 16:55:10.000 325 33496.62 533.86 2259.49 32.14 2014-11-21 16:55:11.000 325 33496.65 533.86 2259.53 32.14 2014-11-21 16:55:12.000 325 33496.58 533.81 2259.54 32.14 2014-11-21 16:55:13.000 325 33496.62 533.82 2259.57 32.14 2014-11-21 16:55:14.000 325 33496.58 533.79 2259.63 32.14 2014-11-21 16:55:15.000 325 33496.55 533.76 2259.64 32.14 2014-11-21 16:55:16.000 325 33496.50 533.84 2259.61 32.14 2014-11-21 16:55:17.000 325 33496.43 533.79 2259.72 32.14 2014-11-21 16:55:18.000 325 33496.47 533.77 2259.58 32.14 2014-11-21 16:55:19.000 325 33496.39 533.77 2259.62 32.14 2014-11-21 16:55:20.000 325 33496.46 533.77 2259.61 32.14 2014-11-21 16:55:21.000 325 33496.49 533.78 2259.66 32.14 2014-11-21 16:55:22.000 325 33496.42 533.77 2259.60 32.14 2014-11-21 16:55:23.000 325 33496.41 533.77 2259.62 32.14 2014-11-21 16:55:24.000 325 33496.33 533.73 2259.63 32.14 2014-11-21 16:55:24.000 325 33496.40 533.71 2259.55 32.14 2014-11-21 16:55:26.000 325 33496.36 533.68 2259.54 32.14 2014-11-21 16:55:27.000 325 33496.34 533.65 2259.70 32.14 2014-11-21 16:55:28.000 325 33496.31 533.70 2259.70 32.14 2014-11-21 16:55:29.000 325 33496.34 533.71 2259.66 32.14 2014-11-21 16:55:30.000 325 33496.31 533.75 2259.60 32.14 2014-11-21 16:55:31.000 325 33496.33 533.76 2259.59 32.14 2014-11-21 16:55:32.000 325 33496.22 533.77 2259.66 32.14 2014-11-21 16:55:33.000 325 33496.22 533.83 2259.63 32.14 2014-11-21 16:55:34.000 325 33496.17 533.86 2259.72 32.14 2014-11-21 16:55:35.000 325 33496.21 533.86 2259.68 32.14 2014-11-21 16:55:36.000 325 33496.12 533.91 2259.62 32.14 2014-11-21 16:55:37.000 325 33496.24 533.89 2259.64 32.14 2014-11-21 16:55:37.000 325 33496.17 533.96 2259.67 32.14 2014-11-21 16:55:39.000 325 33496.15 533.97 2259.66 32.14 2014-11-21 16:55:40.000 325 33496.11 533.98 2259.67 32.15 2014-11-21 16:55:41.000 325 33496.04 534.00 2259.72 32.14 2014-11-21 16:55:42.000 325 33496.05 534.02 2259.70 32.14 2014-11-21 16:55:43.000 325 33496.08 533.98 2259.76 32.14 2014-11-21 16:55:44.000 325 33496.00 533.99 2259.72 32.14 2014-11-21 16:55:45.000 325 33496.08 534.04 2259.74 32.14 2014-11-21 16:55:46.000 325 33496.02 534.04 2259.69 32.14 2014-11-21 16:55:47.000 325 33495.94 534.05 2259.79 32.14 2014-11-21 16:55:48.000 325 33495.94 534.04 2259.81 32.14 2014-11-21 16:55:49.000 325 33496.06 534.09 2259.76 32.14 2014-11-21 16:55:50.000 325 33495.99 534.08 2259.79 32.14 2014-11-21 16:55:51.000 325 33495.97 534.11 2259.78 32.14 2014-11-21 16:55:52.000 325 33495.85 534.08 2259.82 32.14 2014-11-21 16:55:53.000 325 33495.96 534.06 2259.78 32.14 2014-11-21 16:55:54.000 325 33495.87 534.04 2259.85 32.14 2014-11-21 16:55:55.000 325 33495.89 534.00 2259.79 32.14 2014-11-21 16:55:56.000 325 33495.86 534.01 2259.78 32.14 2014-11-21 16:55:57.000 325 33495.85 534.02 2259.76 32.14 2014-11-21 16:55:58.000 325 33495.91 533.98 2259.81 32.14 2014-11-21 16:55:59.000 325 33495.81 533.97 2259.85 32.14 2014-11-21 16:56:00.000 325 33495.88 533.98 2259.84 32.14 2014-11-21 16:56:01.000 325 33495.88 533.89 2259.82 32.14 2014-11-21 16:56:02.000 325 33495.79 533.93 2259.84 32.14 2014-11-21 16:56:03.000 325 33495.88 533.91 2259.80 32.14 2014-11-21 16:56:04.000 325 33495.90 533.91 2259.85 32.14 2014-11-21 16:56:05.000 325 33495.89 533.89 2259.88 32.14 2014-11-21 16:56:06.000 325 33495.83 533.91 2259.81 32.14 2014-11-21 16:56:07.000 325 33495.97 533.91 2259.79 32.14 2014-11-21 16:56:08.000 325 33495.90 533.86 2259.84 32.14 2014-11-21 16:56:09.000 325 33495.83 533.86 2259.82 32.14 2014-11-21 16:56:10.000 325 33495.81 533.85 2259.79 32.14 2014-11-21 16:56:11.000 325 33495.80 533.85 2259.85 32.14 2014-11-21 16:56:12.000 325 33495.87 533.80 2259.86 32.14 2014-11-21 16:56:13.000 325 33495.89 533.77 2259.85 32.14 2014-11-21 16:56:14.000 325 33495.82 533.75 2259.84 32.14 2014-11-21 16:56:15.000 325 33495.81 533.77 2259.85 32.14 2014-11-21 16:56:16.000 325 33495.89 533.79 2259.88 32.14 2014-11-21 16:56:17.000 325 33495.87 533.75 2259.81 32.14 2014-11-21 16:56:18.000 325 33495.99 533.75 2259.87 32.14 2014-11-21 16:56:18.000 325 33495.80 533.69 2259.85 32.14 2014-11-21 16:56:20.000 325 33495.88 533.65 2259.81 32.14 2014-11-21 16:56:21.000 325 33495.90 533.67 2259.81 32.14 2014-11-21 16:56:22.000 325 33495.83 533.70 2259.84 32.14 2014-11-21 16:56:23.000 325 33495.76 533.72 2259.79 32.14 2014-11-21 16:56:24.000 325 33495.85 533.74 2259.89 32.14 2014-11-21 16:56:25.000 325 33495.84 533.81 2259.81 32.14 2014-11-21 16:56:26.000 325 33495.78 533.83 2259.83 32.14 2014-11-21 16:56:27.000 325 33495.76 533.83 2259.78 32.14 2014-11-21 16:56:28.000 325 33495.84 533.87 2259.77 32.14 2014-11-21 16:56:29.000 325 33495.87 533.86 2259.88 32.14 2014-11-21 16:56:30.000 325 33495.81 533.92 2259.84 32.14 2014-11-21 16:56:31.000 325 33495.80 533.91 2259.79 32.14 2014-11-21 16:56:31.000 325 33495.75 533.92 2259.84 32.14 2014-11-21 16:56:33.000 325 33495.79 533.89 2259.85 32.14 2014-11-21 16:56:34.000 325 33495.74 533.92 2259.81 32.14 2014-11-21 16:56:35.000 325 33495.71 533.91 2259.88 32.14 2014-11-21 16:56:36.000 325 33495.69 533.88 2259.83 32.14 2014-11-21 16:56:37.000 325 33495.68 533.89 2259.84 32.14 2014-11-21 16:56:38.000 325 33495.66 533.87 2259.82 32.14 2014-11-21 16:56:39.000 325 33495.61 533.84 2259.78 32.14 2014-11-21 16:56:40.000 325 33495.71 533.86 2259.84 32.14 2014-11-21 16:56:41.000 325 33495.61 533.88 2259.76 32.14 2014-11-21 16:56:42.000 325 33495.60 533.86 2259.72 32.14 2014-11-21 16:56:43.000 325 33495.54 533.89 2259.85 32.14 2014-11-21 16:56:44.000 325 33495.67 533.91 2259.84 32.14 2014-11-21 16:56:45.000 325 33495.65 533.84 2259.76 32.14 2014-11-21 16:56:46.000 325 33495.58 533.86 2259.85 32.14 2014-11-21 16:56:47.000 325 33495.46 533.77 2259.76 32.14 2014-11-21 16:56:48.000 325 33495.60 533.78 2259.77 32.14 2014-11-21 16:56:49.000 325 33495.56 533.76 2259.83 32.14 2014-11-21 16:56:50.000 325 33495.56 533.74 2259.85 32.14 2014-11-21 16:56:51.000 325 33495.52 533.77 2259.83 32.14 2014-11-21 16:56:52.000 325 33495.59 533.79 2259.84 32.14 2014-11-21 16:56:53.000 325 33495.55 533.77 2259.79 32.14 2014-11-21 16:56:54.000 325 33495.55 533.78 2259.85 32.14 2014-11-21 16:56:55.000 325 33495.49 533.80 2259.81 32.14 2014-11-21 16:56:56.000 325 33495.46 533.75 2259.79 32.14 2014-11-21 16:56:57.000 325 33495.48 533.77 2259.85 32.14 2014-11-21 16:56:58.000 325 33495.49 533.77 2259.78 32.14 2014-11-21 16:56:59.000 325 33495.52 533.72 2259.85 32.14 2014-11-21 16:57:00.000 325 33495.49 533.72 2259.78 32.14 2014-11-21 16:57:01.000 325 33495.48 533.78 2259.82 32.14 2014-11-21 16:57:02.000 325 33495.41 533.75 2259.88 32.14 2014-11-21 16:57:03.000 325 33495.46 533.75 2259.80 32.14 2014-11-21 16:57:04.000 325 33495.43 533.74 2259.79 32.14 2014-11-21 16:57:05.000 325 33495.44 533.76 2259.86 32.14 2014-11-21 16:57:06.000 325 33495.26 533.74 2259.85 32.14 2014-11-21 16:57:07.000 325 33495.39 533.65 2259.75 32.14 2014-11-21 16:57:08.000 325 33495.36 533.63 2259.76 32.14 2014-11-21 16:57:09.000 325 33495.34 533.67 2259.88 32.14 2014-11-21 16:57:10.000 325 33495.32 533.61 2259.83 32.14 2014-11-21 16:57:11.000 325 33495.34 533.60 2259.85 32.14 2014-11-21 16:57:12.000 325 33495.34 533.54 2259.86 32.14 2014-11-21 16:57:12.000 325 33495.28 533.48 2259.79 32.14 2014-11-21 16:57:14.000 325 33495.31 533.49 2259.87 32.14 2014-11-21 16:57:15.000 325 33495.33 533.53 2259.80 32.14 2014-11-21 16:57:16.000 325 33495.26 533.55 2259.86 32.14 2014-11-21 16:57:17.000 325 33495.22 533.51 2259.79 32.14 2014-11-21 16:57:18.000 325 33495.32 533.54 2259.82 32.14 2014-11-21 16:57:19.000 325 33495.06 533.50 2259.86 32.14 2014-11-21 16:57:20.000 325 33495.16 533.50 2259.83 32.14 2014-11-21 16:57:21.000 325 33495.22 533.54 2259.78 32.14 2014-11-21 16:57:22.000 325 33495.20 533.56 2259.90 32.14 2014-11-21 16:57:23.000 325 33495.15 533.58 2259.82 32.14 2014-11-21 16:57:24.000 325 33495.17 533.59 2259.82 32.14 2014-11-21 16:57:25.000 325 33495.13 533.61 2259.86 32.14 2014-11-21 16:57:25.000 325 33495.11 533.58 2259.85 32.14 2014-11-21 16:57:27.000 325 33495.11 533.58 2259.81 32.14 2014-11-21 16:57:28.000 325 33495.07 533.55 2259.87 32.14 2014-11-21 16:57:29.000 325 33495.09 533.56 2259.86 32.14 2014-11-21 16:57:30.000 325 33494.97 533.56 2259.76 32.14 2014-11-21 16:57:31.000 325 33495.01 533.54 2259.88 32.14 2014-11-21 16:57:32.000 325 33494.94 533.55 2259.85 32.14 2014-11-21 16:57:33.000 325 33495.02 533.55 2259.91 32.14 2014-11-21 16:57:34.000 325 33494.95 533.58 2259.85 32.14 2014-11-21 16:57:35.000 325 33494.89 533.60 2259.84 32.14 2014-11-21 16:57:36.000 325 33494.97 533.61 2259.89 32.14 2014-11-21 16:57:37.000 325 33494.91 533.61 2259.87 32.14 2014-11-21 16:57:38.000 325 33494.91 533.64 2259.84 32.14 2014-11-21 16:57:39.000 325 33494.95 533.70 2259.84 32.14 2014-11-21 16:57:40.000 325 33494.97 533.68 2259.93 32.14 2014-11-21 16:57:41.000 325 33494.96 533.67 2259.85 32.14 2014-11-21 16:57:42.000 325 33494.90 533.65 2259.93 32.14 2014-11-21 16:57:43.000 325 33494.91 533.68 2259.91 32.14 2014-11-21 16:57:44.000 325 33494.88 533.69 2259.88 32.14 2014-11-21 16:57:45.000 325 33494.90 533.70 2259.92 32.14 2014-11-21 16:57:46.000 325 33494.88 533.74 2259.93 32.14 2014-11-21 16:57:47.000 325 33494.83 533.70 2259.92 32.14 2014-11-21 16:57:48.000 325 33494.90 533.75 2259.86 32.14 2014-11-21 16:57:49.000 325 33494.85 533.75 2259.96 32.14 2014-11-21 16:57:50.000 325 33494.85 533.76 2259.89 32.14 2014-11-21 16:57:51.000 325 33494.92 533.80 2259.88 32.14 2014-11-21 16:57:52.000 325 33494.87 533.81 2259.86 32.14 2014-11-21 16:57:53.000 325 33494.89 533.83 2259.97 32.14 2014-11-21 16:57:54.000 325 33494.87 533.81 2259.95 32.14 2014-11-21 16:57:55.000 325 33494.68 533.79 2259.98 32.14 2014-11-21 16:57:56.000 325 33494.81 533.77 2259.97 32.14 2014-11-21 16:57:57.000 325 33494.91 533.75 2259.91 32.14 2014-11-21 16:57:58.000 325 33494.82 533.76 2259.89 32.14 2014-11-21 16:57:59.000 325 33494.93 533.79 2259.90 32.14 2014-11-21 16:58:00.000 325 33494.80 533.82 2259.94 32.14 2014-11-21 16:58:01.000 325 33494.91 533.85 2259.89 32.14 2014-11-21 16:58:02.000 325 33494.81 533.82 2259.86 32.14 2014-11-21 16:58:03.000 325 33494.86 533.89 2259.88 32.14 2014-11-21 16:58:04.000 325 33494.89 533.85 2259.94 32.14 2014-11-21 16:58:05.000 325 33494.86 533.84 2259.78 32.14 2014-11-21 16:58:06.000 325 33494.91 533.80 2259.83 32.14 2014-11-21 16:58:06.000 325 33495.01 533.77 2259.87 32.14 2014-11-21 16:58:08.000 325 33494.90 533.72 2259.86 32.14 2014-11-21 16:58:09.000 325 33494.89 533.76 2259.84 32.14 2014-11-21 16:58:10.000 325 33494.89 533.71 2259.79 32.14 2014-11-21 16:58:11.000 325 33494.90 533.68 2259.91 32.14 2014-11-21 16:58:12.000 325 33495.01 533.63 2259.78 32.14 2014-11-21 16:58:13.000 325 33494.94 533.61 2259.87 32.14 2014-11-21 16:58:14.000 325 33494.92 533.59 2259.86 32.14 2014-11-21 16:58:15.000 325 33494.97 533.54 2259.94 32.14 2014-11-21 16:58:16.000 325 33494.98 533.63 2259.89 32.14 2014-11-21 16:58:17.000 325 33495.02 533.59 2259.82 32.14 2014-11-21 16:58:18.000 325 33494.93 533.55 2259.88 32.14 2014-11-21 16:58:19.000 325 33495.04 533.56 2259.85 32.14 2014-11-21 16:58:19.000 325 33495.03 533.53 2259.81 32.14 2014-11-21 16:58:21.000 325 33495.04 533.56 2259.82 32.14 2014-11-21 16:58:22.000 325 33495.00 533.56 2259.84 32.14 2014-11-21 16:58:23.000 325 33495.03 533.54 2259.87 32.14 2014-11-21 16:58:24.000 325 33494.99 533.51 2259.84 32.14 2014-11-21 16:58:25.000 325 33495.09 533.52 2259.80 32.14 2014-11-21 16:58:26.000 325 33495.05 533.51 2259.71 32.14 2014-11-21 16:58:27.000 325 33495.09 533.51 2259.81 32.14 2014-11-21 16:58:28.000 325 33495.11 533.53 2259.75 32.14 2014-11-21 16:58:29.000 325 33494.98 533.50 2259.77 32.14 2014-11-21 16:58:30.000 325 33495.10 533.54 2259.81 32.14 2014-11-21 16:58:31.000 325 33495.06 533.57 2259.76 32.14 2014-11-21 16:58:32.000 325 33495.07 533.55 2259.78 32.14 2014-11-21 16:58:33.000 325 33495.03 533.45 2259.77 32.14 2014-11-21 16:58:34.000 325 33495.09 533.43 2259.76 32.14 2014-11-21 16:58:35.000 325 33495.13 533.40 2259.75 32.14 2014-11-21 16:58:36.000 325 33495.06 533.40 2259.72 32.14 2014-11-21 16:58:37.000 325 33494.99 533.35 2259.82 32.14 2014-11-21 16:58:38.000 325 33495.06 533.37 2259.73 32.14 2014-11-21 16:58:39.000 325 33494.95 533.37 2259.65 32.14 2014-11-21 16:58:40.000 325 33494.99 533.32 2259.74 32.14 2014-11-21 16:58:41.000 325 33494.94 533.29 2259.72 32.14 2014-11-21 16:58:42.000 325 33495.03 533.36 2259.72 32.14 2014-11-21 16:58:43.000 325 33495.09 533.32 2259.74 32.14 2014-11-21 16:58:44.000 325 33495.01 533.33 2259.74 32.14 2014-11-21 16:58:45.000 325 33495.03 533.27 2259.72 32.14 2014-11-21 16:58:46.000 325 33495.03 533.28 2259.71 32.14 2014-11-21 16:58:47.000 325 33494.99 533.27 2259.63 32.14 2014-11-21 16:58:48.000 325 33494.97 533.28 2259.75 32.14 2014-11-21 16:58:49.000 325 33495.15 533.23 2259.67 32.14 2014-11-21 16:58:50.000 325 33494.97 533.23 2259.69 32.14 2014-11-21 16:58:51.000 325 33494.97 533.24 2259.76 32.14 2014-11-21 16:58:52.000 325 33495.00 533.18 2259.78 32.14 2014-11-21 16:58:53.000 325 33494.96 533.20 2259.70 32.14 2014-11-21 16:58:54.000 325 33495.00 533.21 2259.69 32.14 2014-11-21 16:58:55.000 325 33495.00 533.18 2259.79 32.14 2014-11-21 16:58:56.000 325 33494.95 533.16 2259.73 32.14 2014-11-21 16:58:57.000 325 33495.00 533.18 2259.62 32.14 2014-11-21 16:58:58.000 325 33494.94 533.18 2259.73 32.14 2014-11-21 16:58:59.000 325 33494.93 533.16 2259.67 32.14 2014-11-21 16:59:00.000 325 33494.91 533.16 2259.67 32.14 2014-11-21 16:59:00.000 325 33494.88 533.16 2259.73 32.14 2014-11-21 16:59:02.000 325 33494.90 533.14 2259.75 32.14 2014-11-21 16:59:03.000 325 33494.93 533.13 2259.72 32.14 2014-11-21 16:59:04.000 325 33494.90 533.13 2259.68 32.14 2014-11-21 16:59:05.000 325 33494.84 533.18 2259.70 32.14 2014-11-21 16:59:06.000 325 33494.87 533.16 2259.68 32.14 2014-11-21 16:59:07.000 325 33494.84 533.18 2259.65 32.14 2014-11-21 16:59:08.000 325 33494.83 533.18 2259.72 32.14 2014-11-21 16:59:09.000 325 33494.85 533.17 2259.75 32.14 2014-11-21 16:59:10.000 325 33494.91 533.18 2259.72 32.14 2014-11-21 16:59:11.000 325 33494.88 533.21 2259.84 32.14 2014-11-21 16:59:12.000 325 33494.87 533.20 2259.75 32.14 2014-11-21 16:59:13.000 325 33494.76 533.21 2259.64 32.14 2014-11-21 16:59:13.000 325 33494.88 533.18 2259.67 32.14 2014-11-21 16:59:15.000 325 33494.93 533.20 2259.66 32.14 2014-11-21 16:59:16.000 325 33494.89 533.25 2259.78 32.14 2014-11-21 16:59:17.000 325 33494.88 533.20 2259.83 32.14 2014-11-21 16:59:18.000 325 33494.81 533.23 2259.81 32.14 2014-11-21 16:59:19.000 325 33494.96 533.22 2259.78 32.14 2014-11-21 16:59:20.000 325 33494.90 533.22 2259.71 32.14 2014-11-21 16:59:21.000 325 33494.87 533.19 2259.76 32.14 2014-11-21 16:59:22.000 325 33494.90 533.22 2259.69 32.14 2014-11-21 16:59:23.000 325 33494.88 533.22 2259.78 32.14 2014-11-21 16:59:24.000 325 33494.85 533.17 2259.81 32.14 2014-11-21 16:59:25.000 325 33494.94 533.23 2259.77 32.14 2014-11-21 16:59:26.000 325 33494.79 533.21 2259.76 32.14 2014-11-21 16:59:27.000 325 33494.81 533.18 2259.73 32.14 2014-11-21 16:59:28.000 325 33494.86 533.16 2259.76 32.14 2014-11-21 16:59:29.000 325 33494.90 533.19 2259.71 32.14 2014-11-21 16:59:30.000 325 33494.79 533.15 2259.78 32.14 2014-11-21 16:59:31.000 325 33494.80 533.13 2259.75 32.14 2014-11-21 16:59:32.000 325 33494.79 533.13 2259.75 32.14 2014-11-21 16:59:33.000 325 33494.90 533.12 2259.65 32.14 2014-11-21 16:59:34.000 325 33494.87 533.11 2259.73 32.14 2014-11-21 16:59:35.000 325 33494.85 533.06 2259.66 32.14 2014-11-21 16:59:36.000 325 33494.82 533.09 2259.70 32.14 2014-11-21 16:59:37.000 325 33494.86 533.06 2259.75 32.14 2014-11-21 16:59:38.000 325 33494.77 533.03 2259.70 32.14 2014-11-21 16:59:39.000 325 33494.79 533.02 2259.86 32.14 2014-11-21 16:59:40.000 325 33494.85 532.99 2259.68 32.14 2014-11-21 16:59:41.000 325 33494.85 533.01 2259.71 32.14 2014-11-21 16:59:42.000 325 33494.84 533.06 2259.72 32.14 2014-11-21 16:59:43.000 325 33494.85 532.99 2259.72 32.14 2014-11-21 16:59:44.000 325 33494.79 533.00 2259.69 32.14 2014-11-21 16:59:45.000 325 33494.87 533.03 2259.60 32.14 2014-11-21 16:59:46.000 325 33494.83 533.04 2259.69 32.14 2014-11-21 16:59:47.000 325 33494.83 533.01 2259.79 32.14 2014-11-21 16:59:48.000 325 33494.81 532.94 2259.76 32.14 2014-11-21 16:59:49.000 325 33494.72 533.01 2259.69 32.14 2014-11-21 16:59:50.000 325 33494.82 532.99 2259.69 32.14 2014-11-21 16:59:51.000 325 33494.77 532.97 2259.78 32.14 2014-11-21 16:59:52.000 325 33494.85 532.96 2259.69 32.14 2014-11-21 16:59:53.000 325 33494.82 532.96 2259.64 32.14 2014-11-21 16:59:54.000 325 33494.67 532.93 2259.74 32.14 2014-11-21 16:59:54.000 325 33494.74 532.94 2259.69 32.14 2014-11-21 16:59:56.000 325 33494.81 532.90 2259.70 32.14 2014-11-21 16:59:57.000 325 33494.69 532.88 2259.72 32.14 2014-11-21 16:59:58.000 325 33494.80 532.87 2259.68 32.14 2014-11-21 16:59:59.000 325 33494.74 532.86 2259.77 32.14 2014-11-21 17:00:00.000 325 33494.69 532.83 2259.69 32.14 2014-11-21 17:00:01.000 325 33494.72 532.88 2259.75 32.14 2014-11-21 17:00:02.000 325 33494.74 532.90 2259.72 32.14 2014-11-21 17:00:03.000 325 33494.72 532.90 2259.67 32.14 2014-11-21 17:00:04.000 325 33494.79 532.85 2259.80 32.14 2014-11-21 17:00:05.000 325 33494.62 532.87 2259.75 32.14 2014-11-21 17:00:06.000 325 33494.83 532.91 2259.73 32.14 2014-11-21 17:00:07.000 325 33494.68 532.89 2259.72 32.14 2014-11-21 17:00:07.000 325 33494.62 532.89 2259.70 32.14 2014-11-21 17:00:09.000 325 33494.71 532.91 2259.75 32.14 2014-11-21 17:00:10.000 325 33494.66 532.88 2259.79 32.14 2014-11-21 17:00:11.000 325 33494.57 532.84 2259.66 32.14 2014-11-21 17:00:12.000 325 33494.77 532.91 2259.65 32.14 2014-11-21 17:00:13.000 325 33494.75 532.89 2259.72 32.14 2014-11-21 17:00:14.000 325 33494.69 532.85 2259.71 32.14 2014-11-21 17:00:15.000 325 33494.69 532.85 2259.72 32.14 2014-11-21 17:00:16.000 325 33494.69 532.86 2259.72 32.14 2014-11-21 17:00:17.000 325 33494.69 532.83 2259.74 32.14 2014-11-21 17:00:18.000 325 33494.69 532.80 2259.79 32.14 2014-11-21 17:00:19.000 325 33494.73 532.82 2259.70 32.14 2014-11-21 17:00:20.000 325 33494.71 532.81 2259.70 32.14 2014-11-21 17:00:21.000 325 33494.77 532.77 2259.67 32.14 2014-11-21 17:00:22.000 325 33494.62 532.75 2259.71 32.14 2014-11-21 17:00:23.000 325 33494.59 532.84 2259.68 32.14 2014-11-21 17:00:24.000 325 33494.80 532.75 2259.61 32.14 2014-11-21 17:00:25.000 325 33494.69 532.75 2259.73 32.14 2014-11-21 17:00:26.000 325 33494.66 532.72 2259.69 32.14 2014-11-21 17:00:27.000 325 33494.75 532.76 2259.78 32.14 2014-11-21 17:00:28.000 325 33494.67 532.74 2259.68 32.14 2014-11-21 17:00:29.000 325 33494.66 532.77 2259.72 32.14 2014-11-21 17:00:30.000 325 33494.70 532.74 2259.70 32.14 2014-11-21 17:00:31.000 325 33494.81 532.69 2259.76 32.14 2014-11-21 17:00:32.000 325 33494.64 532.70 2259.69 32.14 2014-11-21 17:00:33.000 325 33494.71 532.69 2259.72 32.14 2014-11-21 17:00:34.000 325 33494.62 532.65 2259.70 32.14 2014-11-21 17:00:35.000 325 33494.58 532.64 2259.67 32.14 2014-11-21 17:00:36.000 325 33494.72 532.66 2259.75 32.14 2014-11-21 17:00:37.000 325 33494.56 532.68 2259.81 32.14 2014-11-21 17:00:38.000 325 33494.55 532.65 2259.72 32.14 2014-11-21 17:00:39.000 325 33494.62 532.66 2259.74 32.14 2014-11-21 17:00:40.000 325 33494.62 532.66 2259.72 32.14 2014-11-21 17:00:41.000 325 33494.52 532.64 2259.81 32.14 2014-11-21 17:00:42.000 325 33494.56 532.62 2259.69 32.14 2014-11-21 17:00:43.000 325 33494.54 532.60 2259.71 32.14 2014-11-21 17:00:44.000 325 33494.51 532.58 2259.75 32.14 2014-11-21 17:00:45.000 325 33494.51 532.60 2259.71 32.14 2014-11-21 17:00:46.000 325 33494.45 532.56 2259.78 32.14 2014-11-21 17:00:47.000 325 33494.56 532.57 2259.69 32.14 2014-11-21 17:00:48.000 325 33494.52 532.59 2259.72 32.14 2014-11-21 17:00:48.000 325 33494.55 532.59 2259.81 32.14 2014-11-21 17:00:50.000 325 33494.51 532.59 2259.77 32.14 2014-11-21 17:00:51.000 325 33494.51 532.65 2259.81 32.14 2014-11-21 17:00:52.000 325 33494.55 532.61 2259.78 32.14 2014-11-21 17:00:53.000 325 33494.46 532.65 2259.67 32.14 2014-11-21 17:00:54.000 325 33494.44 532.62 2259.72 32.14 2014-11-21 17:00:55.000 325 33494.54 532.62 2259.72 32.14 2014-11-21 17:00:56.000 325 33494.50 532.64 2259.73 32.14 2014-11-21 17:00:57.000 325 33494.34 532.64 2259.79 32.14 2014-11-21 17:00:58.000 325 33494.46 532.66 2259.82 32.14 2014-11-21 17:00:59.000 325 33494.43 532.63 2259.76 32.14 2014-11-21 17:01:00.000 325 33494.39 532.61 2259.70 32.14 2014-11-21 17:01:01.000 325 33494.38 532.62 2259.83 32.14 2014-11-21 17:01:01.000 325 33494.37 532.67 2259.76 32.14 2014-11-21 17:01:03.000 325 33494.31 532.62 2259.80 32.14 2014-11-21 17:01:04.000 325 33494.29 532.56 2259.76 32.14 2014-11-21 17:01:05.000 325 33494.38 532.55 2259.80 32.14 2014-11-21 17:01:06.000 325 33494.39 532.57 2259.75 32.14 2014-11-21 17:01:07.000 325 33494.37 532.54 2259.84 32.14 2014-11-21 17:01:08.000 325 33494.32 532.50 2259.80 32.14 2014-11-21 17:01:09.000 325 33494.34 532.52 2259.77 32.14 2014-11-21 17:01:10.000 325 33494.34 532.54 2259.76 32.14 2014-11-21 17:01:11.000 325 33494.29 532.54 2259.77 32.14 2014-11-21 17:01:12.000 325 33494.27 532.57 2259.78 32.14 2014-11-21 17:01:13.000 325 33494.29 532.56 2259.80 32.14 2014-11-21 17:01:14.000 325 33494.25 532.54 2259.75 32.14 2014-11-21 17:01:15.000 325 33494.30 532.53 2259.92 32.14 2014-11-21 17:01:16.000 325 33494.31 532.51 2259.76 32.14 2014-11-21 17:01:17.000 325 33494.28 532.48 2259.82 32.14 2014-11-21 17:01:18.000 325 33494.19 532.45 2259.80 32.14 2014-11-21 17:01:19.000 325 33494.28 532.42 2259.86 32.14 2014-11-21 17:01:20.000 325 33494.21 532.42 2259.88 32.14 2014-11-21 17:01:21.000 325 33494.22 532.40 2259.88 32.14 2014-11-21 17:01:22.000 325 33494.26 532.36 2259.82 32.14 2014-11-21 17:01:23.000 325 33494.31 532.34 2259.85 32.14 2014-11-21 17:01:24.000 325 33494.16 532.30 2259.75 32.14 2014-11-21 17:01:25.000 325 33494.30 532.32 2259.82 32.14 2014-11-21 17:01:26.000 325 33494.22 532.26 2259.80 32.14 2014-11-21 17:01:27.000 325 33494.27 532.27 2259.87 32.14 2014-11-21 17:01:28.000 325 33494.18 532.26 2259.86 32.14 2014-11-21 17:01:29.000 325 33494.11 532.25 2259.80 32.14 2014-11-21 17:01:30.000 325 33494.30 532.22 2259.89 32.14 2014-11-21 17:01:31.000 325 33494.19 532.23 2259.86 32.14 2014-11-21 17:01:32.000 325 33494.22 532.19 2259.93 32.14 2014-11-21 17:01:33.000 325 33494.18 532.17 2259.95 32.14 2014-11-21 17:01:34.000 325 33494.16 532.16 2259.84 32.14 2014-11-21 17:01:35.000 325 33494.19 532.10 2259.82 32.14 2014-11-21 17:01:36.000 325 33494.15 532.13 2259.84 32.14 2014-11-21 17:01:37.000 325 33494.26 532.14 2259.86 32.14 2014-11-21 17:01:38.000 325 33494.21 532.09 2259.89 32.14 2014-11-21 17:01:39.000 325 33494.22 532.09 2259.83 32.14 2014-11-21 17:01:40.000 325 33494.16 532.05 2259.91 32.14 2014-11-21 17:01:41.000 325 33494.11 532.08 2259.89 32.14 2014-11-21 17:01:42.000 325 33494.24 532.08 2259.89 32.14 2014-11-21 17:01:42.000 325 33494.28 532.03 2259.84 32.14 2014-11-21 17:01:44.000 325 33494.21 532.05 2259.86 32.14 2014-11-21 17:01:45.000 325 33494.14 532.13 2259.91 32.14 2014-11-21 17:01:46.000 325 33494.16 532.12 2259.92 32.14 2014-11-21 17:01:47.000 325 33494.16 532.16 2259.84 32.14 2014-11-21 17:01:48.000 325 33494.30 532.18 2259.81 32.14 2014-11-21 17:01:49.000 325 33494.06 532.17 2259.80 32.14 2014-11-21 17:01:50.000 325 33494.06 532.15 2259.89 32.14 2014-11-21 17:01:51.000 325 33494.18 532.16 2259.94 32.14 2014-11-21 17:01:52.000 325 33494.13 532.15 2259.89 32.14 2014-11-21 17:01:53.000 325 33494.11 532.14 2259.94 32.14 2014-11-21 17:01:54.000 325 33494.19 532.14 2259.82 32.14 2014-11-21 17:01:55.000 325 33494.03 532.16 2259.90 32.14 2014-11-21 17:01:55.000 325 33494.05 532.17 2259.88 32.14 2014-11-21 17:01:57.000 325 33494.17 532.12 2259.84 32.14 2014-11-21 17:01:58.000 325 33494.06 532.11 2259.87 32.14 2014-11-21 17:01:59.000 325 33493.98 532.11 2259.92 32.14 2014-11-21 17:02:00.000 325 33494.15 532.14 2259.80 32.14 2014-11-21 17:02:01.000 325 33494.06 532.09 2259.95 32.14 2014-11-21 17:02:02.000 325 33494.07 532.06 2259.99 32.14 2014-11-21 17:02:03.000 325 33493.98 532.07 2259.84 32.14 2014-11-21 17:02:04.000 325 33493.98 532.06 2259.93 32.14 2014-11-21 17:02:05.000 325 33494.00 532.10 2259.95 32.14 2014-11-21 17:02:06.000 325 33493.97 532.05 2259.95 32.14 2014-11-21 17:02:07.000 325 33494.02 532.02 2259.91 32.14 2014-11-21 17:02:08.000 325 33493.91 532.02 2260.03 32.14 2014-11-21 17:02:09.000 325 33493.97 532.02 2259.97 32.14 2014-11-21 17:02:10.000 325 33493.85 531.92 2259.97 32.14 2014-11-21 17:02:11.000 325 33493.93 531.89 2259.96 32.14 2014-11-21 17:02:12.000 325 33493.86 531.93 2259.86 32.14 2014-11-21 17:02:13.000 325 33493.87 531.93 2259.97 32.14 2014-11-21 17:02:14.000 325 33493.95 531.90 2259.98 32.14 2014-11-21 17:02:15.000 325 33493.89 531.91 2260.00 32.14 2014-11-21 17:02:16.000 325 33493.82 531.92 2259.86 32.14 2014-11-21 17:02:17.000 325 33493.91 531.90 2259.94 32.14 2014-11-21 17:02:18.000 325 33493.75 531.88 2259.91 32.14 2014-11-21 17:02:19.000 325 33493.79 531.92 2260.00 32.14 2014-11-21 17:02:20.000 325 33493.81 531.86 2260.06 32.14 2014-11-21 17:02:21.000 325 33493.85 531.85 2259.92 32.14 2014-11-21 17:02:22.000 325 33493.78 531.85 2260.01 32.14 2014-11-21 17:02:23.000 325 33493.74 531.84 2259.95 32.14 2014-11-21 17:02:24.000 325 33493.73 531.84 2259.93 32.14 2014-11-21 17:02:25.000 325 33493.71 531.88 2260.03 32.14 2014-11-21 17:02:26.000 325 33493.79 531.85 2259.98 32.14 2014-11-21 17:02:27.000 325 33493.75 531.86 2259.96 32.14 2014-11-21 17:02:28.000 325 33493.75 531.83 2259.98 32.14 2014-11-21 17:02:29.000 325 33493.71 531.88 2260.04 32.14 2014-11-21 17:02:30.000 325 33493.79 531.86 2259.97 32.14 2014-11-21 17:02:31.000 325 33493.79 531.83 2259.99 32.14 2014-11-21 17:02:32.000 325 33493.65 531.83 2259.97 32.14 2014-11-21 17:02:33.000 325 33493.67 531.83 2259.99 32.14 2014-11-21 17:02:34.000 325 33493.66 531.84 2259.96 32.14 2014-11-21 17:02:35.000 325 33493.56 531.84 2259.96 32.14 2014-11-21 17:02:36.000 325 33493.64 531.83 2259.96 32.14 2014-11-21 17:02:36.000 325 33493.63 531.81 2260.04 32.14 2014-11-21 17:02:38.000 325 33493.60 531.87 2259.98 32.14 2014-11-21 17:02:39.000 325 33493.57 531.86 2259.98 32.14 2014-11-21 17:02:40.000 325 33493.57 531.82 2260.03 32.14 2014-11-21 17:02:41.000 325 33493.56 531.86 2260.06 32.14 2014-11-21 17:02:42.000 325 33493.54 531.84 2259.99 32.14 2014-11-21 17:02:43.000 325 33493.75 531.86 2260.01 32.14 2014-11-21 17:02:44.000 325 33493.53 531.90 2260.04 32.14 2014-11-21 17:02:45.000 325 33493.54 531.87 2260.05 32.14 2014-11-21 17:02:46.000 325 33493.54 531.88 2259.98 32.14 2014-11-21 17:02:47.000 325 33493.58 531.90 2260.07 32.14 2014-11-21 17:02:48.000 325 33493.61 531.92 2260.01 32.14 2014-11-21 17:02:49.000 325 33493.47 531.93 2260.07 32.14 2014-11-21 17:02:49.000 325 33493.43 531.96 2260.14 32.14 2014-11-21 17:02:51.000 325 33493.45 531.94 2260.11 32.14 2014-11-21 17:02:52.000 325 33493.45 531.97 2260.07 32.14 2014-11-21 17:02:53.000 325 33493.44 532.00 2260.06 32.14 2014-11-21 17:02:54.000 325 33493.45 532.01 2260.15 32.14 2014-11-21 17:02:55.000 325 33493.48 531.99 2260.13 32.14 2014-11-21 17:02:56.000 325 33493.42 531.99 2260.12 32.14 2014-11-21 17:02:57.000 325 33493.38 532.04 2260.20 32.14 2014-11-21 17:02:58.000 325 33493.39 532.01 2260.21 32.14 2014-11-21 17:02:59.000 325 33493.36 532.06 2260.13 32.14 2014-11-21 17:03:00.000 325 33493.37 532.09 2260.13 32.14 2014-11-21 17:03:01.000 325 33493.35 532.08 2260.16 32.14 2014-11-21 17:03:02.000 325 33493.37 532.08 2260.13 32.14 2014-11-21 17:03:03.000 325 33493.38 532.04 2260.15 32.14 2014-11-21 17:03:04.000 325 33493.37 532.05 2260.17 32.14 2014-11-21 17:03:05.000 325 33493.34 532.05 2260.17 32.14 2014-11-21 17:03:06.000 325 33493.38 532.04 2260.22 32.14 2014-11-21 17:03:07.000 325 33493.35 532.09 2260.13 32.14 2014-11-21 17:03:08.000 325 33493.26 531.99 2260.22 32.14 2014-11-21 17:03:09.000 325 33493.28 531.93 2260.19 32.14 2014-11-21 17:03:10.000 325 33493.25 531.95 2260.12 32.14 2014-11-21 17:03:11.000 325 33493.34 531.92 2260.24 32.14 2014-11-21 17:03:12.000 325 33493.28 531.89 2260.26 32.14 2014-11-21 17:03:13.000 325 33493.36 531.88 2260.12 32.14 2014-11-21 17:03:14.000 325 33493.28 531.87 2260.18 32.14 2014-11-21 17:03:15.000 325 33493.24 531.86 2260.17 32.14 2014-11-21 17:03:16.000 325 33493.25 531.87 2260.23 32.14 2014-11-21 17:03:17.000 325 33493.23 531.86 2260.07 32.14 2014-11-21 17:03:18.000 325 33493.21 531.89 2260.15 32.14 2014-11-21 17:03:19.000 325 33493.29 531.90 2260.19 32.14 2014-11-21 17:03:20.000 325 33493.25 531.91 2260.14 32.14 2014-11-21 17:03:21.000 325 33493.20 531.89 2260.21 32.14 2014-11-21 17:03:22.000 325 33493.17 531.89 2260.26 32.14 2014-11-21 17:03:23.000 325 33493.25 531.93 2260.23 32.14 2014-11-21 17:03:24.000 325 33493.26 531.94 2260.26 32.14 2014-11-21 17:03:25.000 325 33493.11 532.00 2260.20 32.14 2014-11-21 17:03:26.000 325 33493.20 532.00 2260.28 32.14 2014-11-21 17:03:27.000 325 33493.21 531.98 2260.30 32.14 2014-11-21 17:03:28.000 325 33493.23 531.97 2260.28 32.14 2014-11-21 17:03:29.000 325 33493.17 532.04 2260.28 32.14 2014-11-21 17:03:30.000 325 33493.20 532.02 2260.24 32.14 2014-11-21 17:03:30.000 325 33493.26 532.06 2260.27 32.14 2014-11-21 17:03:32.000 325 33493.25 532.02 2260.19 32.14 2014-11-21 17:03:33.000 325 33493.21 532.03 2260.27 32.14 2014-11-21 17:03:34.000 325 33493.10 532.01 2260.27 32.14 2014-11-21 17:03:35.000 325 33493.17 532.05 2260.31 32.14 2014-11-21 17:03:36.000 325 33493.20 532.06 2260.24 32.14 2014-11-21 17:03:37.000 325 33493.03 532.07 2260.27 32.14 2014-11-21 17:03:38.000 325 33493.16 532.04 2260.23 32.14 2014-11-21 17:03:39.000 325 33493.09 532.06 2260.22 32.14 2014-11-21 17:03:40.000 325 33493.15 532.02 2260.33 32.14 2014-11-21 17:03:41.000 325 33493.18 532.03 2260.35 32.14 2014-11-21 17:03:42.000 325 33493.07 532.04 2260.35 32.14 2014-11-21 17:03:43.000 325 33493.17 532.03 2260.28 32.14 2014-11-21 17:03:43.000 325 33493.04 532.05 2260.29 32.14 2014-11-21 17:03:45.000 325 33493.09 532.07 2260.28 32.14 2014-11-21 17:03:46.000 325 33493.09 532.04 2260.26 32.14 2014-11-21 17:03:47.000 325 33493.02 532.01 2260.25 32.14 2014-11-21 17:03:48.000 325 33493.08 532.01 2260.26 32.14 2014-11-21 17:03:49.000 325 33493.05 532.04 2260.31 32.14 2014-11-21 17:03:50.000 325 33493.17 532.03 2260.25 32.14 2014-11-21 17:03:51.000 325 33493.13 532.02 2260.35 32.14 2014-11-21 17:03:52.000 325 33493.10 532.02 2260.22 32.14 2014-11-21 17:03:53.000 325 33493.05 532.04 2260.32 32.14 2014-11-21 17:03:54.000 325 33493.07 532.01 2260.36 32.14 2014-11-21 17:03:55.000 325 33493.10 532.03 2260.28 32.14 2014-11-21 17:03:56.000 325 33493.08 531.98 2260.34 32.14 2014-11-21 17:03:57.000 325 33493.05 532.01 2260.35 32.14 2014-11-21 17:03:58.000 325 33492.98 532.01 2260.25 32.14 2014-11-21 17:03:59.000 325 33492.98 532.00 2260.41 32.14 2014-11-21 17:04:00.000 325 33493.03 531.96 2260.32 32.14 2014-11-21 17:04:01.000 325 33493.02 531.95 2260.32 32.14 2014-11-21 17:04:02.000 325 33493.01 531.97 2260.22 32.14 2014-11-21 17:04:03.000 325 33493.05 531.91 2260.29 32.14 2014-11-21 17:04:04.000 325 33493.01 531.88 2260.41 32.14 2014-11-21 17:04:05.000 325 33493.08 531.82 2260.28 32.14 2014-11-21 17:04:06.000 325 33493.05 531.83 2260.32 32.14 2014-11-21 17:04:07.000 325 33492.95 531.84 2260.40 32.14 2014-11-21 17:04:08.000 325 33492.95 531.87 2260.34 32.14 2014-11-21 17:04:09.000 325 33492.93 531.86 2260.37 32.14 2014-11-21 17:04:10.000 325 33492.94 531.88 2260.42 32.14 2014-11-21 17:04:11.000 325 33492.98 531.87 2260.44 32.14 2014-11-21 17:04:12.000 325 33492.96 531.86 2260.31 32.14 2014-11-21 17:04:13.000 325 33492.94 531.86 2260.29 32.14 2014-11-21 17:04:14.000 325 33492.92 531.82 2260.40 32.14 2014-11-21 17:04:15.000 325 33492.93 531.83 2260.31 32.14 2014-11-21 17:04:16.000 325 33492.97 531.86 2260.28 32.14 2014-11-21 17:04:17.000 325 33492.95 531.82 2260.32 32.14 2014-11-21 17:04:18.000 325 33492.92 531.78 2260.35 32.14 2014-11-21 17:04:19.000 325 33492.93 531.75 2260.41 32.14 2014-11-21 17:04:20.000 325 33492.86 531.76 2260.32 32.14 2014-11-21 17:04:21.000 325 33492.83 531.73 2260.33 32.14 2014-11-21 17:04:22.000 325 33492.89 531.72 2260.35 32.14 2014-11-21 17:04:23.000 325 33492.83 531.72 2260.46 32.14 2014-11-21 17:04:24.000 325 33492.92 531.71 2260.38 32.14 2014-11-21 17:04:24.000 325 33492.72 531.68 2260.44 32.14 2014-11-21 17:04:26.000 325 33492.83 531.68 2260.43 32.14 2014-11-21 17:04:27.000 325 33492.79 531.69 2260.41 32.14 2014-11-21 17:04:28.000 325 33492.86 531.70 2260.35 32.14 2014-11-21 17:04:29.000 325 33492.80 531.72 2260.41 32.14 2014-11-21 17:04:30.000 325 33492.90 531.69 2260.41 32.14 2014-11-21 17:04:31.000 325 33492.83 531.66 2260.39 32.14 2014-11-21 17:04:32.000 325 33492.87 531.69 2260.37 32.14 2014-11-21 17:04:33.000 325 33492.79 531.65 2260.37 32.14 2014-11-21 17:04:34.000 325 33492.78 531.64 2260.47 32.14 2014-11-21 17:04:35.000 325 33492.82 531.58 2260.49 32.14 2014-11-21 17:04:36.000 325 33492.83 531.59 2260.42 32.14 2014-11-21 17:04:37.000 325 33492.86 531.59 2260.50 32.14 2014-11-21 17:04:37.000 325 33492.76 531.57 2260.49 32.14 2014-11-21 17:04:39.000 325 33492.73 531.54 2260.48 32.14 2014-11-21 17:04:40.000 325 33492.75 531.60 2260.41 32.14 2014-11-21 17:04:41.000 325 33492.86 531.55 2260.43 32.14 2014-11-21 17:04:42.000 325 33492.76 531.56 2260.50 32.14 2014-11-21 17:04:43.000 325 33492.83 531.56 2260.42 32.14 2014-11-21 17:04:44.000 325 33492.86 531.56 2260.46 32.14 2014-11-21 17:04:45.000 325 33492.78 531.58 2260.44 32.14 2014-11-21 17:04:46.000 325 33492.73 531.60 2260.47 32.14 2014-11-21 17:04:47.000 325 33492.76 531.62 2260.46 32.14 2014-11-21 17:04:48.000 325 33492.64 531.59 2260.44 32.14 2014-11-21 17:04:49.000 325 33492.65 531.63 2260.53 32.14 2014-11-21 17:04:50.000 325 33492.73 531.66 2260.40 32.14 2014-11-21 17:04:51.000 325 33492.67 531.64 2260.45 32.14 2014-11-21 17:04:52.000 325 33492.68 531.67 2260.48 32.14 2014-11-21 17:04:53.000 325 33492.70 531.71 2260.49 32.14 2014-11-21 17:04:54.000 325 33492.73 531.71 2260.49 32.14 2014-11-21 17:04:55.000 325 33492.59 531.67 2260.45 32.14 2014-11-21 17:04:56.000 325 33492.71 531.65 2260.49 32.14 2014-11-21 17:04:57.000 325 33492.73 531.68 2260.46 32.14 2014-11-21 17:04:58.000 325 33492.74 531.68 2260.55 32.14 2014-11-21 17:04:59.000 325 33492.62 531.67 2260.51 32.14 2014-11-21 17:05:00.000 325 33492.70 531.71 2260.56 32.14 2014-11-21 17:05:01.000 325 33492.69 531.71 2260.51 32.14 2014-11-21 17:05:02.000 325 33492.60 531.75 2260.51 32.14 2014-11-21 17:05:03.000 325 33492.58 531.72 2260.51 32.14 2014-11-21 17:05:04.000 325 33492.71 531.67 2260.45 32.14 2014-11-21 17:05:05.000 325 33492.64 531.68 2260.45 32.14 2014-11-21 17:05:06.000 325 33492.69 531.69 2260.50 32.14 2014-11-21 17:05:07.000 325 33492.60 531.75 2260.49 32.14 2014-11-21 17:05:08.000 325 33492.73 531.71 2260.53 32.14 2014-11-21 17:05:09.000 325 33492.61 531.70 2260.60 32.14 2014-11-21 17:05:10.000 325 33492.63 531.70 2260.56 32.14 2014-11-21 17:05:11.000 325 33492.64 531.69 2260.46 32.14 2014-11-21 17:05:12.000 325 33492.62 531.75 2260.56 32.14 2014-11-21 17:05:13.000 325 33492.62 531.72 2260.64 32.14 2014-11-21 17:05:14.000 325 33492.68 531.80 2260.55 32.14 2014-11-21 17:05:15.000 325 33492.64 531.78 2260.50 32.14 2014-11-21 17:05:16.000 325 33492.69 531.81 2260.53 32.14 2014-11-21 17:05:17.000 325 33492.71 531.78 2260.57 32.14 2014-11-21 17:05:18.000 325 33492.56 531.84 2260.57 32.14 2014-11-21 17:05:18.000 325 33492.74 531.81 2260.53 32.14 2014-11-21 17:05:20.000 325 33492.71 531.83 2260.57 32.14 2014-11-21 17:05:21.000 325 33492.68 531.84 2260.58 32.14 2014-11-21 17:05:22.000 325 33492.65 531.80 2260.50 32.14 2014-11-21 17:05:23.000 325 33492.71 531.84 2260.49 32.14 2014-11-21 17:05:24.000 325 33492.68 531.83 2260.46 32.14 2014-11-21 17:05:25.000 325 33492.63 531.85 2260.55 32.14 2014-11-21 17:05:26.000 325 33492.66 531.84 2260.66 32.14 2014-11-21 17:05:27.000 325 33492.65 531.86 2260.59 32.14 2014-11-21 17:05:28.000 325 33492.74 531.84 2260.55 32.14 2014-11-21 17:05:29.000 325 33492.72 531.88 2260.56 32.14 2014-11-21 17:05:30.000 325 33492.55 531.89 2260.64 32.14 2014-11-21 17:05:31.000 325 33492.65 531.89 2260.57 32.14 2014-11-21 17:05:31.000 325 33492.68 531.87 2260.54 32.14 2014-11-21 17:05:33.000 325 33492.67 531.83 2260.55 32.14 2014-11-21 17:05:34.000 325 33492.72 531.81 2260.55 32.14 2014-11-21 17:05:35.000 325 33492.74 531.84 2260.50 32.14 2014-11-21 17:05:36.000 325 33492.65 531.83 2260.56 32.14 2014-11-21 17:05:37.000 325 33492.73 531.79 2260.59 32.14 2014-11-21 17:05:38.000 325 33492.75 531.80 2260.55 32.14 2014-11-21 17:05:39.000 325 33492.74 531.78 2260.53 32.14 2014-11-21 17:05:40.000 325 33492.68 531.77 2260.49 32.14 2014-11-21 17:05:41.000 325 33492.74 531.75 2260.55 32.14 2014-11-21 17:05:42.000 325 33492.71 531.71 2260.54 32.14 2014-11-21 17:05:43.000 325 33492.66 531.73 2260.53 32.14 2014-11-21 17:05:44.000 325 33492.65 531.67 2260.60 32.14 2014-11-21 17:05:45.000 325 33492.74 531.65 2260.52 32.14 2014-11-21 17:05:46.000 325 33492.71 531.69 2260.59 32.14 2014-11-21 17:05:47.000 325 33492.68 531.62 2260.45 32.14 2014-11-21 17:05:48.000 325 33492.68 531.61 2260.57 32.14 2014-11-21 17:05:49.000 325 33492.62 531.58 2260.62 32.14 2014-11-21 17:05:50.000 325 33492.67 531.61 2260.55 32.14 2014-11-21 17:05:51.000 325 33492.62 531.60 2260.55 32.14 2014-11-21 17:05:52.000 325 33492.63 531.63 2260.54 32.14 2014-11-21 17:05:53.000 325 33492.64 531.62 2260.60 32.14 2014-11-21 17:05:54.000 325 33492.68 531.59 2260.47 32.14 2014-11-21 17:05:55.000 325 33492.64 531.67 2260.59 32.14 2014-11-21 17:05:56.000 325 33492.62 531.65 2260.53 32.14 2014-11-21 17:05:57.000 325 33492.62 531.64 2260.60 32.14 2014-11-21 17:05:58.000 325 33492.59 531.65 2260.56 32.14 2014-11-21 17:05:59.000 325 33492.70 531.66 2260.47 32.14 2014-11-21 17:06:00.000 325 33492.64 531.64 2260.60 32.14 2014-11-21 17:06:01.000 325 33492.61 531.64 2260.63 32.14 2014-11-21 17:06:02.000 325 33492.62 531.63 2260.50 32.14 2014-11-21 17:06:03.000 325 33492.58 531.64 2260.50 32.14 2014-11-21 17:06:04.000 325 33492.52 531.67 2260.60 32.14 2014-11-21 17:06:05.000 325 33492.56 531.73 2260.59 32.14 2014-11-21 17:06:06.000 325 33492.39 531.72 2260.59 32.14 2014-11-21 17:06:07.000 325 33492.57 531.74 2260.57 32.14 2014-11-21 17:06:08.000 325 33492.61 531.79 2260.69 32.14 2014-11-21 17:06:09.000 325 33492.50 531.77 2260.71 32.14 2014-11-21 17:06:10.000 325 33492.49 531.77 2260.63 32.14 2014-11-21 17:06:11.000 325 33492.52 531.81 2260.61 32.14 2014-11-21 17:06:12.000 325 33492.49 531.83 2260.68 32.14 2014-11-21 17:06:12.000 325 33492.54 531.82 2260.59 32.14 2014-11-21 17:06:14.000 325 33492.42 531.85 2260.68 32.14 2014-11-21 17:06:15.000 325 33492.40 531.87 2260.57 32.14 2014-11-21 17:06:16.000 325 33492.40 531.90 2260.60 32.14 2014-11-21 17:06:17.000 325 33492.46 531.89 2260.65 32.14 2014-11-21 17:06:18.000 325 33492.48 531.87 2260.72 32.14 2014-11-21 17:06:19.000 325 33492.39 531.89 2260.70 32.14 2014-11-21 17:06:20.000 325 33492.42 531.96 2260.63 32.14 2014-11-21 17:06:21.000 325 33492.36 531.94 2260.61 32.14 2014-11-21 17:06:22.000 325 33492.42 531.91 2260.71 32.14 2014-11-21 17:06:23.000 325 33492.35 531.91 2260.69 32.14 2014-11-21 17:06:24.000 325 33492.29 531.91 2260.69 32.14 2014-11-21 17:06:25.000 325 33492.36 531.93 2260.72 32.14 2014-11-21 17:06:25.000 325 33492.44 531.95 2260.71 32.14 2014-11-21 17:06:27.000 325 33492.35 531.98 2260.70 32.14 2014-11-21 17:06:28.000 325 33492.32 531.99 2260.72 32.14 2014-11-21 17:06:29.000 325 33492.30 531.99 2260.69 32.14 2014-11-21 17:06:30.000 325 33492.27 531.95 2260.70 32.14 2014-11-21 17:06:31.000 325 33492.27 532.02 2260.77 32.14 2014-11-21 17:06:32.000 325 33492.18 532.00 2260.79 32.14 2014-11-21 17:06:33.000 325 33492.24 531.98 2260.78 32.14 2014-11-21 17:06:34.000 325 33492.28 531.98 2260.72 32.14 2014-11-21 17:06:35.000 325 33492.20 531.96 2260.78 32.14 2014-11-21 17:06:36.000 325 33492.10 531.96 2260.73 32.14 2014-11-21 17:06:37.000 325 33492.21 532.00 2260.83 32.14 2014-11-21 17:06:38.000 325 33492.21 531.98 2260.77 32.14 2014-11-21 17:06:39.000 325 33492.15 531.99 2260.72 32.14 2014-11-21 17:06:40.000 325 33492.16 532.01 2260.86 32.14 2014-11-21 17:06:41.000 325 33492.19 532.02 2260.76 32.14 2014-11-21 17:06:42.000 325 33492.21 532.03 2260.85 32.14 2014-11-21 17:06:43.000 325 33492.10 532.03 2260.82 32.14 2014-11-21 17:06:44.000 325 33492.21 532.02 2260.83 32.14 2014-11-21 17:06:45.000 325 33492.23 532.02 2260.78 32.14 2014-11-21 17:06:46.000 325 33492.10 532.03 2260.81 32.14 2014-11-21 17:06:47.000 325 33492.16 531.98 2260.93 32.14 2014-11-21 17:06:48.000 325 33492.24 531.98 2260.75 32.14 2014-11-21 17:06:49.000 325 33492.06 532.05 2260.87 32.14 2014-11-21 17:06:50.000 325 33492.05 532.10 2260.91 32.14 2014-11-21 17:06:51.000 325 33492.10 532.09 2260.85 32.14 2014-11-21 17:06:52.000 325 33492.14 532.10 2260.82 32.14 2014-11-21 17:06:53.000 325 33492.11 532.07 2260.87 32.14 2014-11-21 17:06:54.000 325 33492.10 532.10 2260.93 32.14 2014-11-21 17:06:55.000 325 33492.05 532.11 2260.86 32.14 2014-11-21 17:06:56.000 325 33491.99 532.10 2260.90 32.14 2014-11-21 17:06:57.000 325 33492.00 532.09 2260.97 32.14 2014-11-21 17:06:58.000 325 33492.00 532.12 2260.89 32.14 2014-11-21 17:06:59.000 325 33492.01 532.08 2260.91 32.14 2014-11-21 17:07:00.000 325 33491.93 532.09 2260.90 32.14 2014-11-21 17:07:01.000 325 33492.04 532.09 2260.87 32.14 2014-11-21 17:07:02.000 325 33491.95 532.10 2260.91 32.14 2014-11-21 17:07:03.000 325 33491.98 532.08 2260.94 32.14 2014-11-21 17:07:04.000 325 33491.94 532.12 2260.97 32.14 2014-11-21 17:07:05.000 325 33491.93 532.14 2260.97 32.14 2014-11-21 17:07:06.000 325 33492.00 532.15 2260.93 32.14 2014-11-21 17:07:06.000 325 33491.87 532.18 2261.07 32.14 2014-11-21 17:07:08.000 325 33491.88 532.21 2260.94 32.14 2014-11-21 17:07:09.000 325 33491.84 532.17 2260.99 32.14 2014-11-21 17:07:10.000 325 33491.93 532.21 2261.01 32.14 2014-11-21 17:07:11.000 325 33491.90 532.22 2261.03 32.14 2014-11-21 17:07:12.000 325 33491.79 532.25 2261.08 32.14 2014-11-21 17:07:13.000 325 33491.93 532.25 2260.99 32.14 2014-11-21 17:07:14.000 325 33491.79 532.25 2261.12 32.14 2014-11-21 17:07:15.000 325 33491.86 532.23 2261.07 32.14 2014-11-21 17:07:16.000 325 33491.84 532.23 2261.00 32.14 2014-11-21 17:07:17.000 325 33491.86 532.21 2261.08 32.14 2014-11-21 17:07:18.000 325 33491.83 532.25 2260.99 32.14 2014-11-21 17:07:19.000 325 33491.79 532.29 2261.08 32.14 2014-11-21 17:07:19.000 325 33491.90 532.23 2261.11 32.14 2014-11-21 17:07:21.000 325 33491.82 532.24 2261.12 32.14 2014-11-21 17:07:22.000 325 33491.89 532.25 2261.02 32.14 2014-11-21 17:07:23.000 325 33491.86 532.28 2261.05 32.14 2014-11-21 17:07:24.000 325 33491.80 532.30 2261.09 32.14 2014-11-21 17:07:25.000 325 33491.81 532.30 2261.10 32.14 2014-11-21 17:07:26.000 325 33491.93 532.30 2261.12 32.14 2014-11-21 17:07:27.000 325 33491.82 532.28 2261.03 32.14 2014-11-21 17:07:28.000 325 33491.84 532.32 2261.12 32.14 2014-11-21 17:07:29.000 325 33491.92 532.35 2261.13 32.14 2014-11-21 17:07:30.000 325 33491.94 532.33 2261.12 32.14 2014-11-21 17:07:31.000 325 33491.77 532.36 2261.12 32.14 2014-11-21 17:07:32.000 325 33491.90 532.35 2261.15 32.14 2014-11-21 17:07:33.000 325 33491.85 532.36 2261.17 32.14 2014-11-21 17:07:34.000 325 33491.84 532.39 2261.21 32.14 2014-11-21 17:07:35.000 325 33491.87 532.38 2261.15 32.14 2014-11-21 17:07:36.000 325 33491.86 532.41 2261.11 32.14 2014-11-21 17:07:37.000 325 33491.83 532.36 2261.14 32.14 2014-11-21 17:07:38.000 325 33491.83 532.41 2261.16 32.14 2014-11-21 17:07:39.000 325 33491.89 532.38 2261.15 32.14 2014-11-21 17:07:40.000 325 33491.83 532.41 2261.18 32.14 2014-11-21 17:07:41.000 325 33491.90 532.46 2261.22 32.14 2014-11-21 17:07:42.000 325 33491.84 532.45 2261.18 32.14 2014-11-21 17:07:43.000 325 33491.89 532.50 2261.19 32.14 2014-11-21 17:07:44.000 325 33491.92 532.52 2261.18 32.14 2014-11-21 17:07:45.000 325 33491.93 532.53 2261.18 32.14 2014-11-21 17:07:46.000 325 33491.86 532.55 2261.18 32.14 2014-11-21 17:07:47.000 325 33491.90 532.63 2261.19 32.14 2014-11-21 17:07:48.000 325 33491.95 532.62 2261.14 32.14 2014-11-21 17:07:49.000 325 33491.96 532.66 2261.15 32.14 2014-11-21 17:07:50.000 325 33491.98 532.67 2261.23 32.14 2014-11-21 17:07:51.000 325 33491.90 532.71 2261.24 32.14 2014-11-21 17:07:52.000 325 33491.87 532.67 2261.24 32.14 2014-11-21 17:07:53.000 325 33491.89 532.74 2261.19 32.14 2014-11-21 17:07:54.000 325 33491.98 532.68 2261.24 32.14 2014-11-21 17:07:55.000 325 33491.85 532.66 2261.16 32.14 2014-11-21 17:07:56.000 325 33491.81 532.68 2261.19 32.14 2014-11-21 17:07:57.000 325 33491.85 532.68 2261.18 32.14 2014-11-21 17:07:58.000 325 33491.93 532.67 2261.21 32.14 2014-11-21 17:07:59.000 325 33491.93 532.67 2261.18 32.14 2014-11-21 17:08:00.000 325 33491.93 532.67 2261.30 32.14 2014-11-21 17:08:00.000 325 33491.84 532.68 2261.28 32.14 2014-11-21 17:08:02.000 325 33491.93 532.71 2261.27 32.14 2014-11-21 17:08:03.000 325 33491.89 532.72 2261.25 32.14 2014-11-21 17:08:04.000 325 33491.87 532.67 2261.27 32.14 2014-11-21 17:08:05.000 325 33491.90 532.67 2261.20 32.14 2014-11-21 17:08:06.000 325 33491.96 532.68 2261.23 32.14 2014-11-21 17:08:07.000 325 33491.83 532.64 2261.18 32.14 2014-11-21 17:08:08.000 325 33491.95 532.70 2261.31 32.14 2014-11-21 17:08:09.000 325 33491.93 532.65 2261.29 32.14 2014-11-21 17:08:10.000 325 33491.90 532.69 2261.24 32.14 2014-11-21 17:08:11.000 325 33491.95 532.67 2261.27 32.14 2014-11-21 17:08:12.000 325 33491.89 532.67 2261.24 32.14 2014-11-21 17:08:13.000 325 33491.88 532.67 2261.26 32.14 2014-11-21 17:08:13.000 325 33491.79 532.65 2261.27 32.14 2014-11-21 17:08:15.000 325 33491.79 532.57 2261.27 32.14 2014-11-21 17:08:16.000 325 33491.89 532.66 2261.30 32.14 2014-11-21 17:08:17.000 325 33491.86 532.59 2261.33 32.14 2014-11-21 17:08:18.000 325 33491.96 532.60 2261.28 32.14 2014-11-21 17:08:19.000 325 33491.88 532.62 2261.24 32.14 2014-11-21 17:08:20.000 325 33491.90 532.62 2261.24 32.14 2014-11-21 17:08:21.000 325 33491.87 532.64 2261.26 32.14 2014-11-21 17:08:22.000 325 33491.82 532.61 2261.32 32.14 2014-11-21 17:08:23.000 325 33491.86 532.62 2261.34 32.14 2014-11-21 17:08:24.000 325 33491.87 532.62 2261.27 32.14 2014-11-21 17:08:25.000 325 33491.86 532.62 2261.28 32.14 2014-11-21 17:08:26.000 325 33491.71 532.68 2261.23 32.14 2014-11-21 17:08:27.000 325 33491.83 532.66 2261.25 32.14 2014-11-21 17:08:28.000 325 33491.86 532.66 2261.27 32.14 2014-11-21 17:08:29.000 325 33491.87 532.65 2261.25 32.14 2014-11-21 17:08:30.000 325 33491.77 532.63 2261.35 32.14 2014-11-21 17:08:31.000 325 33491.89 532.58 2261.37 32.14 2014-11-21 17:08:32.000 325 33491.86 532.62 2261.21 32.14 2014-11-21 17:08:33.000 325 33491.84 532.62 2261.27 32.14 2014-11-21 17:08:34.000 325 33491.85 532.67 2261.36 32.14 2014-11-21 17:08:35.000 325 33491.83 532.66 2261.26 32.14 2014-11-21 17:08:36.000 325 33491.71 532.64 2261.21 32.14 2014-11-21 17:08:37.000 325 33491.80 532.66 2261.28 32.14 2014-11-21 17:08:38.000 325 33491.79 532.75 2261.36 32.14 2014-11-21 17:08:39.000 325 33491.80 532.75 2261.36 32.14 2014-11-21 17:08:40.000 325 33491.82 532.75 2261.34 32.14 2014-11-21 17:08:41.000 325 33491.68 532.78 2261.34 32.14 2014-11-21 17:08:42.000 325 33491.69 532.75 2261.37 32.14 2014-11-21 17:08:43.000 325 33491.74 532.81 2261.38 32.14 2014-11-21 17:08:44.000 325 33491.78 532.89 2261.38 32.14 2014-11-21 17:08:45.000 325 33491.80 532.86 2261.36 32.14 2014-11-21 17:08:46.000 325 33491.76 532.93 2261.31 32.14 2014-11-21 17:08:47.000 325 33491.77 532.93 2261.45 32.14 2014-11-21 17:08:48.000 325 33491.69 532.93 2261.48 32.14 2014-11-21 17:08:49.000 325 33491.79 532.91 2261.36 32.14 2014-11-21 17:08:50.000 325 33491.71 532.87 2261.39 32.14 2014-11-21 17:08:51.000 325 33491.74 532.89 2261.45 32.14 2014-11-21 17:08:52.000 325 33491.70 532.89 2261.42 32.14 2014-11-21 17:08:53.000 325 33491.76 532.91 2261.41 32.14 2014-11-21 17:08:54.000 325 33491.68 532.93 2261.41 32.14 2014-11-21 17:08:54.000 325 33491.70 532.93 2261.49 32.14 2014-11-21 17:08:56.000 325 33491.74 533.02 2261.45 32.14 2014-11-21 17:08:57.000 325 33491.71 533.02 2261.43 32.14 2014-11-21 17:08:58.000 325 33491.67 533.00 2261.41 32.14 2014-11-21 17:08:59.000 325 33491.75 533.07 2261.48 32.14 2014-11-21 17:09:00.000 325 33491.79 533.10 2261.47 32.14 2014-11-21 17:09:01.000 325 33491.74 533.08 2261.44 32.14 2014-11-21 17:09:02.000 325 33491.66 533.09 2261.45 32.14 2014-11-21 17:09:03.000 325 33491.64 533.09 2261.47 32.14 2014-11-21 17:09:04.000 325 33491.69 533.08 2261.49 32.14 2014-11-21 17:09:05.000 325 33491.75 533.16 2261.52 32.14 2014-11-21 17:09:06.000 325 33491.74 533.12 2261.50 32.14 2014-11-21 17:09:07.000 325 33491.71 533.21 2261.41 32.14 2014-11-21 17:09:07.000 325 33491.74 533.18 2261.49 32.14 2014-11-21 17:09:09.000 325 33491.74 533.16 2261.47 32.14 2014-11-21 17:09:10.000 325 33491.69 533.21 2261.52 32.14 2014-11-21 17:09:11.000 325 33491.68 533.27 2261.55 32.14 2014-11-21 17:09:12.000 325 33491.63 533.29 2261.37 32.14 2014-11-21 17:09:13.000 325 33491.73 533.23 2261.56 32.14 2014-11-21 17:09:14.000 325 33491.69 533.25 2261.45 32.14 2014-11-21 17:09:15.000 325 33491.70 533.22 2261.52 32.14 2014-11-21 17:09:16.000 325 33491.76 533.26 2261.50 32.14 2014-11-21 17:09:17.000 325 33491.67 533.31 2261.52 32.14 2014-11-21 17:09:18.000 325 33491.76 533.30 2261.51 32.14 2014-11-21 17:09:19.000 325 33491.66 533.24 2261.48 32.14 2014-11-21 17:09:20.000 325 33491.56 533.29 2261.55 32.14 2014-11-21 17:09:21.000 325 33491.67 533.25 2261.46 32.14 2014-11-21 17:09:22.000 325 33491.60 533.26 2261.50 32.14 2014-11-21 17:09:23.000 325 33491.66 533.29 2261.58 32.14 2014-11-21 17:09:24.000 325 33491.63 533.29 2261.52 32.14 2014-11-21 17:09:25.000 325 33491.59 533.29 2261.62 32.14 2014-11-21 17:09:26.000 325 33491.61 533.29 2261.47 32.14 2014-11-21 17:09:27.000 325 33491.59 533.32 2261.48 32.14 2014-11-21 17:09:28.000 325 33491.65 533.34 2261.56 32.14 2014-11-21 17:09:29.000 325 33491.68 533.29 2261.52 32.14 2014-11-21 17:09:30.000 325 33491.64 533.24 2261.53 32.14 2014-11-21 17:09:31.000 325 33491.64 533.26 2261.64 32.14 2014-11-21 17:09:32.000 325 33491.61 533.25 2261.56 32.14 2014-11-21 17:09:33.000 325 33491.61 533.25 2261.55 32.14 2014-11-21 17:09:34.000 325 33491.67 533.24 2261.64 32.14 2014-11-21 17:09:35.000 325 33491.56 533.24 2261.64 32.14 2014-11-21 17:09:36.000 325 33491.50 533.29 2261.70 32.14 2014-11-21 17:09:37.000 325 33491.78 533.29 2261.54 32.14 2014-11-21 17:09:38.000 325 33491.59 533.30 2261.58 32.14 2014-11-21 17:09:39.000 325 33491.56 533.29 2261.60 32.14 2014-11-21 17:09:40.000 325 33491.58 533.31 2261.60 32.14 2014-11-21 17:09:41.000 325 33491.61 533.35 2261.64 32.14 2014-11-21 17:09:42.000 325 33491.53 533.36 2261.62 32.14 2014-11-21 17:09:43.000 325 33491.63 533.34 2261.66 32.14 2014-11-21 17:09:44.000 325 33491.48 533.35 2261.57 32.14 2014-11-21 17:09:45.000 325 33491.57 533.37 2261.59 32.14 2014-11-21 17:09:46.000 325 33491.53 533.41 2261.59 32.14 2014-11-21 17:09:47.000 325 33491.55 533.41 2261.62 32.14 2014-11-21 17:09:48.000 325 33491.53 533.41 2261.65 32.14 2014-11-21 17:09:48.000 325 33491.49 533.43 2261.55 32.14 2014-11-21 17:09:50.000 325 33491.50 533.43 2261.62 32.14 2014-11-21 17:09:51.000 325 33491.52 533.47 2261.62 32.14 2014-11-21 17:09:52.000 325 33491.56 533.53 2261.61 32.14 2014-11-21 17:09:53.000 325 33491.48 533.54 2261.65 32.14 2014-11-21 17:09:54.000 325 33491.53 533.56 2261.59 32.14 2014-11-21 17:09:55.000 325 33491.46 533.49 2261.66 32.14 2014-11-21 17:09:56.000 325 33491.49 533.55 2261.65 32.14 2014-11-21 17:09:57.000 325 33491.55 533.54 2261.57 32.14 2014-11-21 17:09:58.000 325 33491.54 533.58 2261.67 32.14 2014-11-21 17:09:59.000 325 33491.55 533.66 2261.65 32.14 2014-11-21 17:10:00.000 325 33491.58 533.67 2261.68 32.14 2014-11-21 17:10:01.000 325 33491.56 533.70 2261.67 32.14 2014-11-21 17:10:01.000 325 33491.48 533.74 2261.72 32.14 2014-11-21 17:10:03.000 325 33491.55 533.72 2261.72 32.14 2014-11-21 17:10:04.000 325 33491.56 533.79 2261.70 32.14 2014-11-21 17:10:05.000 325 33491.55 533.76 2261.68 32.14 2014-11-21 17:10:06.000 325 33491.53 533.82 2261.64 32.14 2014-11-21 17:10:07.000 325 33491.59 533.87 2261.70 32.14 2014-11-21 17:10:08.000 325 33491.65 533.88 2261.74 32.14 2014-11-21 17:10:09.000 325 33491.62 533.88 2261.63 32.14 2014-11-21 17:10:10.000 325 33491.57 533.88 2261.67 32.14 2014-11-21 17:10:11.000 325 33491.67 533.87 2261.65 32.14 2014-11-21 17:10:12.000 325 33491.62 533.91 2261.62 32.14 2014-11-21 17:10:13.000 325 33491.56 533.91 2261.73 32.14 2014-11-21 17:10:14.000 325 33491.76 533.93 2261.73 32.14 2014-11-21 17:10:15.000 325 33491.71 533.95 2261.73 32.14 2014-11-21 17:10:16.000 325 33491.75 533.97 2261.75 32.14 2014-11-21 17:10:17.000 325 33491.77 533.93 2261.66 32.14 2014-11-21 17:10:18.000 325 33491.80 533.94 2261.73 32.14 2014-11-21 17:10:19.000 325 33491.71 533.92 2261.69 32.14 2014-11-21 17:10:20.000 325 33491.83 533.91 2261.79 32.14 2014-11-21 17:10:21.000 325 33491.77 533.90 2261.77 32.14 2014-11-21 17:10:22.000 325 33491.77 533.92 2261.80 32.14 2014-11-21 17:10:23.000 325 33491.83 533.99 2261.70 32.14 2014-11-21 17:10:24.000 325 33491.77 533.91 2261.70 32.14 2014-11-21 17:10:25.000 325 33491.74 533.91 2261.72 32.14 2014-11-21 17:10:26.000 325 33491.87 533.96 2261.73 32.14 2014-11-21 17:10:27.000 325 33491.82 533.96 2261.68 32.14 2014-11-21 17:10:28.000 325 33491.83 533.87 2261.68 32.14 2014-11-21 17:10:29.000 325 33491.82 533.88 2261.66 32.14 2014-11-21 17:10:30.000 325 33491.83 533.89 2261.70 32.14 2014-11-21 17:10:31.000 325 33491.79 533.87 2261.64 32.14 2014-11-21 17:10:32.000 325 33491.75 533.87 2261.62 32.14 2014-11-21 17:10:33.000 325 33491.78 533.83 2261.65 32.14 2014-11-21 17:10:34.000 325 33491.85 533.83 2261.58 32.14 2014-11-21 17:10:35.000 325 33491.72 533.82 2261.66 32.14 2014-11-21 17:10:36.000 325 33491.78 533.83 2261.66 32.14 2014-11-21 17:10:37.000 325 33491.70 533.79 2261.68 32.14 2014-11-21 17:10:38.000 325 33491.76 533.75 2261.66 32.14 2014-11-21 17:10:39.000 325 33491.71 533.75 2261.70 32.14 2014-11-21 17:10:40.000 325 33491.75 533.77 2261.68 32.14 2014-11-21 17:10:41.000 325 33491.70 533.76 2261.66 32.14 2014-11-21 17:10:42.000 325 33491.76 533.72 2261.64 32.14 2014-11-21 17:10:42.000 325 33491.77 533.81 2261.65 32.14 2014-11-21 17:10:44.000 325 33491.69 533.77 2261.70 32.14 2014-11-21 17:10:45.000 325 33491.67 533.75 2261.70 32.14 2014-11-21 17:10:46.000 325 33491.55 533.72 2261.65 32.14 2014-11-21 17:10:47.000 325 33491.72 533.74 2261.73 32.14 2014-11-21 17:10:48.000 325 33491.66 533.75 2261.70 32.14 2014-11-21 17:10:49.000 325 33491.58 533.73 2261.77 32.14 2014-11-21 17:10:50.000 325 33491.65 533.75 2261.69 32.14 2014-11-21 17:10:51.000 325 33491.67 533.75 2261.76 32.14 2014-11-21 17:10:52.000 325 33491.63 533.77 2261.69 32.14 2014-11-21 17:10:53.000 325 33491.65 533.82 2261.70 32.14 2014-11-21 17:10:54.000 325 33491.59 533.76 2261.69 32.14 2014-11-21 17:10:55.000 325 33491.68 533.79 2261.68 32.14 2014-11-21 17:10:55.000 325 33491.58 533.79 2261.79 32.14 2014-11-21 17:10:57.000 325 33491.53 533.78 2261.70 32.14 2014-11-21 17:10:58.000 325 33491.61 533.73 2261.83 32.14 2014-11-21 17:10:59.000 325 33491.62 533.75 2261.68 32.14 2014-11-21 17:11:00.000 325 33491.62 533.76 2261.77 32.14 2014-11-21 17:11:01.000 325 33491.64 533.73 2261.75 32.14 2014-11-21 17:11:02.000 325 33491.80 533.77 2261.75 32.14 2014-11-21 17:11:03.000 325 33491.67 533.72 2261.75 32.14 2014-11-21 17:11:04.000 325 33491.65 533.72 2261.75 32.14 2014-11-21 17:11:05.000 325 33491.63 533.72 2261.75 32.14 2014-11-21 17:11:06.000 325 33491.63 533.68 2261.81 32.14 2014-11-21 17:11:07.000 325 33491.62 533.66 2261.83 32.14 2014-11-21 17:11:08.000 325 33491.64 533.67 2261.78 32.14 2014-11-21 17:11:09.000 325 33491.67 533.65 2261.77 32.14 2014-11-21 17:11:10.000 325 33491.70 533.64 2261.85 32.14 2014-11-21 17:11:11.000 325 33491.75 533.61 2261.78 32.14 2014-11-21 17:11:12.000 325 33491.72 533.59 2261.80 32.14 2014-11-21 17:11:13.000 325 33491.76 533.61 2261.84 32.14 2014-11-21 17:11:14.000 325 33491.71 533.59 2261.77 32.14 2014-11-21 17:11:15.000 325 33491.68 533.56 2261.79 32.14 2014-11-21 17:11:16.000 325 33491.75 533.58 2261.78 32.14 2014-11-21 17:11:17.000 325 33491.67 533.58 2261.84 32.14 2014-11-21 17:11:18.000 325 33491.74 533.54 2261.80 32.14 2014-11-21 17:11:19.000 325 33491.71 533.53 2261.85 32.14 2014-11-21 17:11:20.000 325 33491.79 533.53 2261.79 32.14 2014-11-21 17:11:21.000 325 33491.68 533.54 2261.76 32.14 2014-11-21 17:11:22.000 325 33491.77 533.49 2261.77 32.14 2014-11-21 17:11:23.000 325 33491.76 533.53 2261.66 32.14 2014-11-21 17:11:24.000 325 33491.64 533.47 2261.77 32.14 2014-11-21 17:11:25.000 325 33491.74 533.51 2261.74 32.14 2014-11-21 17:11:26.000 325 33491.73 533.47 2261.76 32.14 2014-11-21 17:11:27.000 325 33491.69 533.47 2261.80 32.14 2014-11-21 17:11:28.000 325 33491.75 533.52 2261.75 32.14 2014-11-21 17:11:29.000 325 33491.80 533.51 2261.83 32.14 2014-11-21 17:11:30.000 325 33491.83 533.50 2261.83 32.14 2014-11-21 17:11:31.000 325 33491.65 533.54 2261.85 32.14 2014-11-21 17:11:32.000 325 33491.74 533.49 2261.80 32.14 2014-11-21 17:11:33.000 325 33491.72 533.47 2261.83 32.14 2014-11-21 17:11:34.000 325 33491.81 533.52 2261.87 32.14 2014-11-21 17:11:35.000 325 33491.82 533.54 2261.89 32.14 2014-11-21 17:11:36.000 325 33491.81 533.54 2261.89 32.14 2014-11-21 17:11:36.000 325 33491.73 533.59 2261.85 32.14 2014-11-21 17:11:38.000 325 33491.72 533.63 2261.86 32.14 2014-11-21 17:11:39.000 325 33491.83 533.65 2261.86 32.14 2014-11-21 17:11:40.000 325 33491.81 533.61 2261.80 32.14 2014-11-21 17:11:41.000 325 33491.82 533.62 2261.79 32.14 2014-11-21 17:11:42.000 325 33491.79 533.62 2261.84 32.14 2014-11-21 17:11:43.000 325 33491.91 533.66 2261.75 32.14 2014-11-21 17:11:44.000 325 33491.79 533.65 2261.90 32.14 2014-11-21 17:11:45.000 325 33491.90 533.65 2261.83 32.14 2014-11-21 17:11:46.000 325 33491.90 533.66 2261.81 32.14 2014-11-21 17:11:47.000 325 33491.86 533.68 2261.83 32.14 2014-11-21 17:11:48.000 325 33491.78 533.62 2261.85 32.14 2014-11-21 17:11:49.000 325 33491.89 533.69 2261.74 32.14 2014-11-21 17:11:49.000 325 33491.96 533.63 2261.80 32.14 2014-11-21 17:11:51.000 325 33491.89 533.64 2261.83 32.14 2014-11-21 17:11:52.000 325 33491.94 533.68 2261.80 32.14 2014-11-21 17:11:53.000 325 33491.90 533.71 2261.82 32.14 2014-11-21 17:11:54.000 325 33491.99 533.66 2261.91 32.14 2014-11-21 17:11:55.000 325 33491.90 533.66 2261.81 32.14 2014-11-21 17:11:56.000 325 33491.98 533.69 2261.80 32.14 2014-11-21 17:11:57.000 325 33491.96 533.68 2261.80 32.14 2014-11-21 17:11:58.000 325 33491.93 533.68 2261.87 32.14 2014-11-21 17:11:59.000 325 33491.97 533.70 2261.86 32.14 2014-11-21 17:12:00.000 325 33491.87 533.71 2261.77 32.14 2014-11-21 17:12:01.000 325 33491.94 533.72 2261.76 32.14 2014-11-21 17:12:02.000 325 33491.93 533.74 2261.70 32.14 2014-11-21 17:12:03.000 325 33491.93 533.75 2261.72 32.14 2014-11-21 17:12:04.000 325 33491.90 533.73 2261.86 32.14 2014-11-21 17:12:05.000 325 33491.93 533.77 2261.69 32.14 2014-11-21 17:12:06.000 325 33491.99 533.75 2261.72 32.14 2014-11-21 17:12:07.000 325 33492.04 533.79 2261.79 32.14 2014-11-21 17:12:08.000 325 33491.95 533.75 2261.82 32.14 2014-11-21 17:12:09.000 325 33491.96 533.77 2261.74 32.14 2014-11-21 17:12:10.000 325 33491.89 533.75 2261.82 32.14 2014-11-21 17:12:11.000 325 33492.04 533.82 2261.82 32.14 2014-11-21 17:12:12.000 325 33491.99 533.78 2261.72 32.14 2014-11-21 17:12:13.000 325 33492.04 533.75 2261.74 32.14 2014-11-21 17:12:14.000 325 33491.84 533.84 2261.78 32.14 2014-11-21 17:12:15.000 325 33491.87 533.78 2261.78 32.14 2014-11-21 17:12:16.000 325 33491.98 533.81 2261.84 32.14 2014-11-21 17:12:17.000 325 33491.95 533.78 2261.84 32.14 2014-11-21 17:12:18.000 325 33492.04 533.75 2261.80 32.14 2014-11-21 17:12:19.000 325 33491.89 533.78 2261.78 32.14 2014-11-21 17:12:20.000 325 33491.92 533.78 2261.90 32.14 2014-11-21 17:12:21.000 325 33491.93 533.77 2261.85 32.14 2014-11-21 17:12:22.000 325 33491.96 533.69 2261.90 32.14 2014-11-21 17:12:23.000 325 33491.96 533.76 2261.74 32.14 2014-11-21 17:12:24.000 325 33491.86 533.80 2261.73 32.14 2014-11-21 17:12:25.000 325 33491.90 533.76 2261.86 32.14 2014-11-21 17:12:26.000 325 33492.00 533.81 2261.83 32.14 2014-11-21 17:12:27.000 325 33491.90 533.75 2261.81 32.14 2014-11-21 17:12:28.000 325 33491.88 533.79 2261.88 32.14 2014-11-21 17:12:29.000 325 33492.04 533.80 2261.82 32.14 2014-11-21 17:12:30.000 325 33492.04 533.78 2261.81 32.14 2014-11-21 17:12:30.000 325 33491.92 533.79 2261.88 32.14 2014-11-21 17:12:32.000 325 33492.00 533.79 2261.89 32.14 2014-11-21 17:12:33.000 325 33491.94 533.77 2261.95 32.14 2014-11-21 17:12:34.000 325 33491.92 533.78 2261.83 32.14 2014-11-21 17:12:35.000 325 33491.98 533.86 2261.76 32.14 2014-11-21 17:12:36.000 325 33491.93 533.86 2261.77 32.14 2014-11-21 17:12:37.000 325 33491.96 533.89 2261.75 32.14 2014-11-21 17:12:38.000 325 33491.99 533.86 2261.86 32.14 2014-11-21 17:12:39.000 325 33492.00 533.88 2261.80 32.14 2014-11-21 17:12:40.000 325 33492.00 533.94 2261.86 32.14 2014-11-21 17:12:41.000 325 33492.04 534.00 2261.87 32.14 2014-11-21 17:12:42.000 325 33492.00 534.00 2261.86 32.14 2014-11-21 17:12:43.000 325 33492.03 534.02 2261.82 32.14 2014-11-21 17:12:43.000 325 33491.96 534.05 2261.85 32.14 2014-11-21 17:12:45.000 325 33491.98 534.02 2261.82 32.14 2014-11-21 17:12:46.000 325 33491.99 534.05 2261.89 32.14 2014-11-21 17:12:47.000 325 33491.97 534.07 2261.91 32.14 2014-11-21 17:12:48.000 325 33492.04 534.06 2261.81 32.14 2014-11-21 17:12:49.000 325 33491.99 534.07 2261.89 32.14 2014-11-21 17:12:50.000 325 33492.05 534.16 2261.93 32.14 2014-11-21 17:12:51.000 325 33492.05 534.14 2261.83 32.14 2014-11-21 17:12:52.000 325 33492.03 534.14 2261.88 32.14 2014-11-21 17:12:53.000 325 33492.07 534.13 2261.81 32.14 2014-11-21 17:12:54.000 325 33492.01 534.16 2261.87 32.14 2014-11-21 17:12:55.000 325 33491.99 534.15 2261.77 32.14 2014-11-21 17:12:56.000 325 33491.91 534.14 2261.83 32.14 2014-11-21 17:12:57.000 325 33491.87 534.16 2261.86 32.14 2014-11-21 17:12:58.000 325 33492.05 534.17 2261.91 32.14 2014-11-21 17:12:59.000 325 33492.08 534.21 2261.87 32.14 2014-11-21 17:13:00.000 325 33492.10 534.14 2261.85 32.14 2014-11-21 17:13:01.000 325 33491.94 534.13 2261.84 32.14 2014-11-21 17:13:02.000 325 33491.98 534.12 2261.90 32.14 2014-11-21 17:13:03.000 325 33491.96 534.14 2261.92 32.14 2014-11-21 17:13:04.000 325 33491.97 534.13 2261.87 32.14 2014-11-21 17:13:05.000 325 33492.07 534.17 2261.83 32.14 2014-11-21 17:13:06.000 325 33491.96 534.14 2261.89 32.14 2014-11-21 17:13:07.000 325 33492.00 534.17 2261.92 32.14 2014-11-21 17:13:08.000 325 33491.97 534.19 2261.95 32.14 2014-11-21 17:13:09.000 325 33492.00 534.14 2261.89 32.14 2014-11-21 17:13:10.000 325 33492.04 534.14 2261.89 32.14 2014-11-21 17:13:11.000 325 33491.97 534.17 2261.91 32.14 2014-11-21 17:13:12.000 325 33491.96 534.13 2261.97 32.14 2014-11-21 17:13:13.000 325 33491.99 534.11 2261.91 32.14 2014-11-21 17:13:14.000 325 33491.93 534.13 2261.83 32.14 2014-11-21 17:13:15.000 325 33491.93 534.09 2261.94 32.14 2014-11-21 17:13:16.000 325 33492.03 534.08 2261.90 32.14 2014-11-21 17:13:17.000 325 33491.99 534.06 2261.93 32.14 2014-11-21 17:13:18.000 325 33492.02 534.13 2261.93 32.14 2014-11-21 17:13:19.000 325 33492.02 534.14 2261.89 32.14 2014-11-21 17:13:20.000 325 33491.96 534.12 2261.97 32.14 2014-11-21 17:13:21.000 325 33491.92 534.10 2261.81 32.14 2014-11-21 17:13:22.000 325 33492.00 534.12 2261.96 32.14 2014-11-21 17:13:23.000 325 33491.91 534.09 2261.87 32.14 2014-11-21 17:13:24.000 325 33491.89 534.06 2261.96 32.14 2014-11-21 17:13:24.000 325 33491.96 534.11 2261.92 32.14 2014-11-21 17:13:26.000 325 33491.95 534.05 2261.90 32.14 2014-11-21 17:13:27.000 325 33491.93 534.05 2261.88 32.14 2014-11-21 17:13:28.000 325 33492.02 534.09 2261.91 32.14 2014-11-21 17:13:29.000 325 33491.96 534.06 2261.93 32.14 2014-11-21 17:13:30.000 325 33491.87 534.04 2261.86 32.14 2014-11-21 17:13:31.000 325 33492.01 534.00 2261.80 32.14 2014-11-21 17:13:32.000 325 33491.96 534.07 2261.83 32.14 2014-11-21 17:13:33.000 325 33491.93 533.99 2261.80 32.14 2014-11-21 17:13:34.000 325 33491.93 534.00 2261.93 32.14 2014-11-21 17:13:35.000 325 33492.03 534.02 2261.94 32.14 2014-11-21 17:13:36.000 325 33491.92 533.99 2262.10 32.14 2014-11-21 17:13:37.000 325 33491.99 534.02 2261.89 32.14 2014-11-21 17:13:37.000 325 33491.96 534.03 2261.92 32.14 2014-11-21 17:13:39.000 325 33491.97 533.99 2261.86 32.14 2014-11-21 17:13:40.000 325 33491.96 533.99 2261.93 32.14 2014-11-21 17:13:41.000 325 33491.98 533.99 2262.01 32.14 2014-11-21 17:13:42.000 325 33491.90 533.95 2261.96 32.14 2014-11-21 17:13:43.000 325 33492.05 533.94 2261.96 32.14 2014-11-21 17:13:44.000 325 33492.01 533.98 2261.95 32.14 2014-11-21 17:13:45.000 325 33491.93 534.00 2261.97 32.14 2014-11-21 17:13:46.000 325 33492.08 534.00 2262.02 32.14 2014-11-21 17:13:47.000 325 33491.96 534.08 2261.95 32.14 2014-11-21 17:13:48.000 325 33491.92 534.04 2261.95 32.14 2014-11-21 17:13:49.000 325 33492.04 534.07 2261.91 32.14 2014-11-21 17:13:50.000 325 33492.05 534.07 2262.02 32.14 2014-11-21 17:13:51.000 325 33491.98 534.02 2262.02 32.14 2014-11-21 17:13:52.000 325 33492.05 534.09 2261.93 32.14 2014-11-21 17:13:53.000 325 33492.00 534.11 2261.95 32.14 2014-11-21 17:13:54.000 325 33492.07 534.09 2262.04 32.14 2014-11-21 17:13:55.000 325 33491.95 534.16 2261.97 32.14 2014-11-21 17:13:56.000 325 33491.99 534.15 2261.92 32.14 2014-11-21 17:13:57.000 325 33491.96 534.16 2261.96 32.14 2014-11-21 17:13:58.000 325 33492.05 534.17 2261.99 32.14 2014-11-21 17:13:59.000 325 33492.02 534.23 2262.00 32.14 2014-11-21 17:14:00.000 325 33492.02 534.16 2262.06 32.14 2014-11-21 17:14:01.000 325 33491.95 534.22 2262.06 32.14 2014-11-21 17:14:02.000 325 33492.07 534.25 2261.99 32.14 2014-11-21 17:14:03.000 325 33491.99 534.23 2262.01 32.14 2014-11-21 17:14:04.000 325 33491.97 534.21 2262.05 32.14 2014-11-21 17:14:05.000 325 33491.99 534.26 2261.99 32.14 2014-11-21 17:14:06.000 325 33492.01 534.27 2262.02 32.14 2014-11-21 17:14:07.000 325 33491.91 534.24 2261.99 32.14 2014-11-21 17:14:08.000 325 33492.04 534.22 2262.05 32.14 2014-11-21 17:14:09.000 325 33492.05 534.23 2262.04 32.14 2014-11-21 17:14:10.000 325 33491.98 534.23 2261.97 32.14 2014-11-21 17:14:11.000 325 33492.00 534.26 2262.02 32.14 2014-11-21 17:14:12.000 325 33491.97 534.26 2262.03 32.14 2014-11-21 17:14:13.000 325 33491.92 534.25 2262.06 32.14 2014-11-21 17:14:14.000 325 33492.04 534.28 2262.05 32.14 2014-11-21 17:14:15.000 325 33492.04 534.24 2261.93 32.14 2014-11-21 17:14:16.000 325 33492.05 534.32 2261.91 32.14 2014-11-21 17:14:17.000 325 33492.05 534.30 2262.01 32.14 2014-11-21 17:14:18.000 325 33491.89 534.30 2262.05 32.14 2014-11-21 17:14:18.000 325 33491.96 534.31 2262.01 32.14 2014-11-21 17:14:20.000 325 33492.04 534.30 2262.05 32.14 2014-11-21 17:14:21.000 325 33491.99 534.30 2262.03 32.14 2014-11-21 17:14:22.000 325 33492.00 534.32 2262.07 32.14 2014-11-21 17:14:23.000 325 33492.03 534.33 2261.99 32.14 2014-11-21 17:14:24.000 325 33491.91 534.35 2262.01 32.14 2014-11-21 17:14:25.000 325 33492.08 534.40 2262.06 32.14 2014-11-21 17:14:26.000 325 33491.95 534.39 2262.15 32.14 2014-11-21 17:14:27.000 325 33492.07 534.40 2262.10 32.14 2014-11-21 17:14:28.000 325 33492.01 534.37 2262.03 32.14 2014-11-21 17:14:29.000 325 33492.02 534.38 2262.14 32.14 2014-11-21 17:14:30.000 325 33491.93 534.44 2262.03 32.14 2014-11-21 17:14:31.000 325 33491.96 534.41 2262.06 32.14 2014-11-21 17:14:31.000 325 33491.95 534.38 2262.06 32.14 2014-11-21 17:14:33.000 325 33491.96 534.42 2262.05 32.14 2014-11-21 17:14:34.000 325 33491.95 534.41 2261.97 32.14 2014-11-21 17:14:35.000 325 33491.99 534.42 2262.11 32.14 2014-11-21 17:14:36.000 325 33491.95 534.41 2262.15 32.14 2014-11-21 17:14:37.000 325 33492.07 534.41 2262.09 32.14 2014-11-21 17:14:38.000 325 33492.02 534.38 2262.17 32.14 2014-11-21 17:14:39.000 325 33491.98 534.39 2262.12 32.14 2014-11-21 17:14:40.000 325 33491.96 534.37 2262.05 32.14 2014-11-21 17:14:41.000 325 33491.95 534.36 2262.11 32.14 2014-11-21 17:14:42.000 325 33491.90 534.34 2262.10 32.14 2014-11-21 17:14:43.000 325 33492.00 534.40 2262.10 32.14 2014-11-21 17:14:44.000 325 33492.07 534.44 2262.15 32.14 2014-11-21 17:14:45.000 325 33492.04 534.42 2262.13 32.14 2014-11-21 17:14:46.000 325 33491.98 534.43 2262.15 32.14 2014-11-21 17:14:47.000 325 33491.98 534.39 2262.18 32.14 2014-11-21 17:14:48.000 325 33491.98 534.43 2262.17 32.14 2014-11-21 17:14:49.000 325 33491.98 534.42 2262.08 32.14 2014-11-21 17:14:50.000 325 33492.08 534.47 2262.14 32.14 2014-11-21 17:14:51.000 325 33491.99 534.48 2262.14 32.14 2014-11-21 17:14:52.000 325 33491.99 534.43 2262.12 32.14 2014-11-21 17:14:53.000 325 33492.04 534.45 2262.12 32.14 2014-11-21 17:14:54.000 325 33491.93 534.43 2262.12 32.14 2014-11-21 17:14:55.000 325 33491.98 534.41 2262.17 32.14 2014-11-21 17:14:56.000 325 33491.96 534.40 2262.12 32.14 2014-11-21 17:14:57.000 325 33492.02 534.39 2262.13 32.14 2014-11-21 17:14:58.000 325 33491.99 534.46 2262.14 32.14 2014-11-21 17:14:59.000 325 33492.01 534.47 2262.21 32.14 2014-11-21 17:15:00.000 325 33492.06 534.45 2262.13 32.14 2014-11-21 17:15:01.000 325 33491.96 534.47 2262.19 32.14 2014-11-21 17:15:02.000 325 33491.95 534.43 2262.16 32.14 2014-11-21 17:15:03.000 325 33492.04 534.44 2262.18 32.14 2014-11-21 17:15:04.000 325 33492.07 534.47 2262.16 32.14 2014-11-21 17:15:05.000 325 33492.10 534.43 2262.17 32.14 2014-11-21 17:15:06.000 325 33492.13 534.48 2262.18 32.14 2014-11-21 17:15:07.000 325 33492.10 534.46 2262.09 32.14 2014-11-21 17:15:08.000 325 33492.02 534.50 2262.19 32.14 2014-11-21 17:15:09.000 325 33492.06 534.49 2262.15 32.14 2014-11-21 17:15:10.000 325 33492.05 534.47 2262.17 32.14 2014-11-21 17:15:11.000 325 33492.07 534.53 2262.21 32.14 2014-11-21 17:15:12.000 325 33491.99 534.51 2262.18 32.14 2014-11-21 17:15:12.000 325 33492.13 534.55 2262.19 32.14 2014-11-21 17:15:14.000 325 33492.03 534.53 2262.17 32.14 2014-11-21 17:15:15.000 325 33491.99 534.53 2262.19 32.14 2014-11-21 17:15:16.000 325 33492.11 534.54 2262.24 32.14 2014-11-21 17:15:17.000 325 33492.07 534.59 2262.19 32.14 2014-11-21 17:15:18.000 325 33492.11 534.53 2262.12 32.14 2014-11-21 17:15:19.000 325 33492.08 534.55 2262.21 32.14 2014-11-21 17:15:20.000 325 33492.13 534.63 2262.18 32.14 2014-11-21 17:15:21.000 325 33492.11 534.65 2262.18 32.14 2014-11-21 17:15:22.000 325 33492.10 534.61 2262.27 32.14 2014-11-21 17:15:23.000 325 33492.07 534.61 2262.24 32.14 2014-11-21 17:15:24.000 325 33492.12 534.61 2262.20 32.14 2014-11-21 17:15:25.000 325 33492.07 534.65 2262.20 32.14 2014-11-21 17:15:25.000 325 33492.00 534.67 2262.25 32.14 2014-11-21 17:15:27.000 325 33491.99 534.67 2262.21 32.14 2014-11-21 17:15:28.000 325 33492.11 534.70 2262.24 32.14 2014-11-21 17:15:29.000 325 33492.04 534.67 2262.22 32.14 2014-11-21 17:15:30.000 325 33492.02 534.72 2262.20 32.14 2014-11-21 17:15:31.000 325 33492.07 534.64 2262.28 32.14 2014-11-21 17:15:32.000 325 33492.11 534.74 2262.22 32.14 2014-11-21 17:15:33.000 325 33492.08 534.71 2262.24 32.14 2014-11-21 17:15:34.000 325 33492.05 534.68 2262.22 32.14 2014-11-21 17:15:35.000 325 33492.03 534.68 2262.24 32.14 2014-11-21 17:15:36.000 325 33492.04 534.67 2262.24 32.14 2014-11-21 17:15:37.000 325 33491.93 534.67 2262.26 32.14 2014-11-21 17:15:38.000 325 33492.02 534.65 2262.26 32.14 2014-11-21 17:15:39.000 325 33491.96 534.67 2262.21 32.14 2014-11-21 17:15:40.000 325 33492.00 534.65 2262.37 32.14 2014-11-21 17:15:41.000 325 33492.02 534.67 2262.26 32.14 2014-11-21 17:15:42.000 325 33491.99 534.69 2262.30 32.14 2014-11-21 17:15:43.000 325 33491.99 534.68 2262.27 32.14 2014-11-21 17:15:44.000 325 33492.04 534.70 2262.33 32.14 2014-11-21 17:15:45.000 325 33491.97 534.68 2262.32 32.14 2014-11-21 17:15:46.000 325 33492.00 534.77 2262.28 32.14 2014-11-21 17:15:47.000 325 33491.99 534.78 2262.38 32.14 2014-11-21 17:15:48.000 325 33491.89 534.70 2262.33 32.14 2014-11-21 17:15:49.000 325 33492.10 534.75 2262.37 32.14 2014-11-21 17:15:50.000 325 33491.93 534.71 2262.31 32.14 2014-11-21 17:15:51.000 325 33491.93 534.70 2262.27 32.14 2014-11-21 17:15:52.000 325 33492.00 534.71 2262.22 32.14 2014-11-21 17:15:53.000 325 33491.95 534.72 2262.40 32.14 2014-11-21 17:15:54.000 325 33492.04 534.74 2262.28 32.14 2014-11-21 17:15:55.000 325 33491.95 534.71 2262.27 32.14 2014-11-21 17:15:56.000 325 33491.98 534.74 2262.36 32.14 2014-11-21 17:15:57.000 325 33491.93 534.73 2262.37 32.14 2014-11-21 17:15:58.000 325 33491.92 534.70 2262.40 32.14 2014-11-21 17:15:59.000 325 33491.96 534.72 2262.37 32.14 2014-11-21 17:16:00.000 325 33491.82 534.70 2262.28 32.14 2014-11-21 17:16:01.000 325 33492.05 534.80 2262.34 32.14 2014-11-21 17:16:02.000 325 33491.92 534.77 2262.29 32.14 2014-11-21 17:16:03.000 325 33491.95 534.81 2262.42 32.14 2014-11-21 17:16:04.000 325 33491.95 534.87 2262.42 32.14 2014-11-21 17:16:05.000 325 33491.96 534.90 2262.41 32.14 2014-11-21 17:16:06.000 325 33491.93 534.88 2262.35 32.14 2014-11-21 17:16:06.000 325 33491.98 534.89 2262.34 32.14 2014-11-21 17:16:08.000 325 33491.97 534.92 2262.27 32.14 2014-11-21 17:16:09.000 325 33491.90 534.90 2262.28 32.14 2014-11-21 17:16:10.000 325 33491.96 534.91 2262.43 32.14 2014-11-21 17:16:11.000 325 33491.93 534.92 2262.49 32.14 2014-11-21 17:16:12.000 325 33491.90 534.89 2262.35 32.14 2014-11-21 17:16:13.000 325 33492.08 534.88 2262.36 32.14 2014-11-21 17:16:14.000 325 33491.92 534.93 2262.52 32.14 2014-11-21 17:16:15.000 325 33491.98 534.95 2262.39 32.14 2014-11-21 17:16:16.000 325 33491.93 534.93 2262.38 32.14 2014-11-21 17:16:17.000 325 33491.99 534.97 2262.42 32.14 2014-11-21 17:16:18.000 325 33492.02 534.96 2262.47 32.14 2014-11-21 17:16:19.000 325 33491.96 535.01 2262.40 32.14 2014-11-21 17:16:19.000 325 33491.96 535.00 2262.49 32.14 2014-11-21 17:16:21.000 325 33492.04 535.01 2262.41 32.14 2014-11-21 17:16:22.000 325 33491.95 535.00 2262.41 32.14 2014-11-21 17:16:23.000 325 33491.98 534.99 2262.45 32.14 2014-11-21 17:16:24.000 325 33491.90 534.98 2262.47 32.14 2014-11-21 17:16:25.000 325 33492.00 534.96 2262.49 32.14 2014-11-21 17:16:26.000 325 33491.99 534.97 2262.47 32.14 2014-11-21 17:16:27.000 325 33491.92 534.99 2262.52 32.14 2014-11-21 17:16:28.000 325 33491.95 534.95 2262.47 32.14 2014-11-21 17:16:29.000 325 33492.10 535.02 2262.48 32.14 2014-11-21 17:16:30.000 325 33491.99 535.00 2262.43 32.14 2014-11-21 17:16:31.000 325 33492.03 535.03 2262.41 32.14 2014-11-21 17:16:32.000 325 33491.98 535.00 2262.42 32.14 2014-11-21 17:16:33.000 325 33491.98 534.98 2262.40 32.14 2014-11-21 17:16:34.000 325 33492.02 534.97 2262.40 32.14 2014-11-21 17:16:35.000 325 33492.01 535.01 2262.49 32.14 2014-11-21 17:16:36.000 325 33492.01 535.02 2262.55 32.14 2014-11-21 17:16:37.000 325 33492.12 535.05 2262.42 32.14 2014-11-21 17:16:38.000 325 33491.92 535.03 2262.47 32.14 2014-11-21 17:16:39.000 325 33492.03 535.00 2262.46 32.14 2014-11-21 17:16:40.000 325 33492.05 535.00 2262.49 32.14 2014-11-21 17:16:41.000 325 33491.95 535.03 2262.49 32.14 2014-11-21 17:16:42.000 325 33492.06 535.04 2262.58 32.14 2014-11-21 17:16:43.000 325 33492.04 535.03 2262.47 32.14 2014-11-21 17:16:44.000 325 33492.05 535.08 2262.47 32.14 2014-11-21 17:16:45.000 325 33492.00 535.08 2262.49 32.14 2014-11-21 17:16:46.000 325 33491.96 535.10 2262.46 32.14 2014-11-21 17:16:47.000 325 33492.02 535.10 2262.49 32.14 2014-11-21 17:16:48.000 325 33491.98 535.08 2262.52 32.14 2014-11-21 17:16:49.000 325 33492.07 535.10 2262.51 32.14 2014-11-21 17:16:50.000 325 33492.10 535.17 2262.61 32.14 2014-11-21 17:16:51.000 325 33492.02 535.15 2262.47 32.14 2014-11-21 17:16:52.000 325 33492.00 535.18 2262.42 32.14 2014-11-21 17:16:53.000 325 33492.01 535.18 2262.55 32.14 2014-11-21 17:16:54.000 325 33492.03 535.18 2262.48 32.14 2014-11-21 17:16:55.000 325 33491.92 535.20 2262.53 32.14 2014-11-21 17:16:56.000 325 33491.94 535.21 2262.52 32.14 2014-11-21 17:16:57.000 325 33491.91 535.26 2262.51 32.14 2014-11-21 17:16:58.000 325 33491.88 535.24 2262.45 32.14 2014-11-21 17:16:59.000 325 33491.96 535.31 2262.48 32.14 2014-11-21 17:17:00.000 325 33491.94 535.35 2262.53 32.14 2014-11-21 17:17:00.000 325 33491.89 535.38 2262.51 32.14 2014-11-21 17:17:02.000 325 33491.92 535.46 2262.58 32.14 2014-11-21 17:17:03.000 325 33491.93 535.42 2262.55 32.14 2014-11-21 17:17:04.000 325 33491.91 535.43 2262.54 32.14 2014-11-21 17:17:05.000 325 33492.00 535.52 2262.59 32.14 2014-11-21 17:17:06.000 325 33491.94 535.51 2262.51 32.14 2014-11-21 17:17:07.000 325 33491.98 535.54 2262.58 32.14 2014-11-21 17:17:08.000 325 33491.95 535.59 2262.62 32.14 2014-11-21 17:17:09.000 325 33491.90 535.59 2262.52 32.14 2014-11-21 17:17:10.000 325 33491.90 535.60 2262.57 32.14 2014-11-21 17:17:11.000 325 33491.96 535.66 2262.58 32.14 2014-11-21 17:17:12.000 325 33491.94 535.64 2262.60 32.14 2014-11-21 17:17:13.000 325 33492.02 535.67 2262.62 32.14 2014-11-21 17:17:13.000 325 33491.89 535.65 2262.65 32.14 2014-11-21 17:17:15.000 325 33491.83 535.76 2262.65 32.14 2014-11-21 17:17:16.000 325 33491.93 535.74 2262.59 32.14 2014-11-21 17:17:17.000 325 33491.88 535.70 2262.58 32.14 2014-11-21 17:17:18.000 325 33491.90 535.77 2262.58 32.14 2014-11-21 17:17:19.000 325 33492.01 535.85 2262.57 32.14 2014-11-21 17:17:20.000 325 33491.79 535.82 2262.60 32.14 2014-11-21 17:17:21.000 325 33491.98 535.85 2262.59 32.14 2014-11-21 17:17:22.000 325 33491.92 535.85 2262.59 32.14 2014-11-21 17:17:23.000 325 33491.90 535.85 2262.60 32.14 2014-11-21 17:17:24.000 325 33491.96 535.80 2262.58 32.14 2014-11-21 17:17:25.000 325 33491.93 535.84 2262.62 32.14 2014-11-21 17:17:26.000 325 33491.98 535.83 2262.65 32.14 2014-11-21 17:17:27.000 325 33491.92 535.81 2262.62 32.14 2014-11-21 17:17:28.000 325 33491.92 535.87 2262.66 32.14 2014-11-21 17:17:29.000 325 33491.87 535.87 2262.73 32.14 2014-11-21 17:17:30.000 325 33491.96 535.84 2262.62 32.14 2014-11-21 17:17:31.000 325 33491.96 535.88 2262.68 32.14 2014-11-21 17:17:32.000 325 33491.91 535.88 2262.74 32.14 2014-11-21 17:17:33.000 325 33491.92 535.88 2262.71 32.14 2014-11-21 17:17:34.000 325 33491.93 535.86 2262.68 32.14 2014-11-21 17:17:35.000 325 33492.02 535.86 2262.68 32.14 2014-11-21 17:17:36.000 325 33491.93 535.88 2262.68 32.14 2014-11-21 17:17:37.000 325 33491.87 535.89 2262.67 32.14 2014-11-21 17:17:38.000 325 33491.93 535.91 2262.64 32.14 2014-11-21 17:17:39.000 325 33491.98 535.90 2262.68 32.14 2014-11-21 17:17:40.000 325 33491.85 535.92 2262.66 32.14 2014-11-21 17:17:41.000 325 33491.96 535.90 2262.64 32.14 2014-11-21 17:17:42.000 325 33491.90 535.90 2262.65 32.14 2014-11-21 17:17:43.000 325 33491.90 535.88 2262.69 32.14 2014-11-21 17:17:44.000 325 33491.95 535.86 2262.67 32.14 2014-11-21 17:17:45.000 325 33491.87 535.93 2262.71 32.14 2014-11-21 17:17:46.000 325 33491.89 535.90 2262.70 32.14 2014-11-21 17:17:47.000 325 33491.90 535.89 2262.78 32.14 2014-11-21 17:17:48.000 325 33491.88 535.95 2262.76 32.14 2014-11-21 17:17:49.000 325 33491.99 535.94 2262.75 32.14 2014-11-21 17:17:50.000 325 33491.77 535.92 2262.63 32.14 2014-11-21 17:17:51.000 325 33491.89 535.93 2262.70 32.14 2014-11-21 17:17:52.000 325 33491.94 535.95 2262.72 32.14 2014-11-21 17:17:53.000 325 33491.87 536.00 2262.71 32.14 2014-11-21 17:17:54.000 325 33491.87 535.98 2262.73 32.14 2014-11-21 17:17:54.000 325 33491.92 535.94 2262.76 32.14 2014-11-21 17:17:56.000 325 33491.92 535.97 2262.78 32.14 2014-11-21 17:17:57.000 325 33491.91 535.99 2262.79 32.14 2014-11-21 17:17:58.000 325 33491.90 535.97 2262.77 32.14 2014-11-21 17:17:59.000 325 33492.02 535.98 2262.82 32.14 2014-11-21 17:18:00.000 325 33491.96 535.99 2262.80 32.14 2014-11-21 17:18:01.000 325 33491.98 535.97 2262.75 32.14 2014-11-21 17:18:02.000 325 33491.94 535.97 2262.74 32.14 2014-11-21 17:18:03.000 325 33491.95 536.00 2262.81 32.14 2014-11-21 17:18:04.000 325 33491.98 536.00 2262.78 32.14 2014-11-21 17:18:05.000 325 33491.90 535.99 2262.82 32.14 2014-11-21 17:18:06.000 325 33492.02 536.02 2262.90 32.14 2014-11-21 17:18:07.000 325 33492.11 535.98 2262.76 32.14 2014-11-21 17:18:07.000 325 33491.91 536.04 2262.74 32.14 2014-11-21 17:18:09.000 325 33492.03 535.98 2262.75 32.14 2014-11-21 17:18:10.000 325 33491.96 536.02 2262.84 32.14 2014-11-21 17:18:11.000 325 33491.98 536.00 2262.82 32.14 2014-11-21 17:18:12.000 325 33492.02 536.03 2262.83 32.14 2014-11-21 17:18:13.000 325 33492.04 536.04 2262.88 32.14 2014-11-21 17:18:14.000 325 33492.05 536.02 2262.78 32.14 2014-11-21 17:18:15.000 325 33492.10 536.01 2262.82 32.14 2014-11-21 17:18:16.000 325 33492.06 535.99 2262.84 32.14 2014-11-21 17:18:17.000 325 33492.08 536.01 2262.85 32.14 2014-11-21 17:18:18.000 325 33492.01 536.03 2262.79 32.14 2014-11-21 17:18:19.000 325 33491.98 536.02 2262.81 32.14 2014-11-21 17:18:20.000 325 33492.09 536.03 2262.73 32.14 2014-11-21 17:18:21.000 325 33492.02 536.01 2262.83 32.14 2014-11-21 17:18:22.000 325 33492.11 536.02 2262.79 32.14 2014-11-21 17:18:23.000 325 33492.10 536.05 2262.79 32.14 2014-11-21 17:18:24.000 325 33492.07 536.03 2262.77 32.14 2014-11-21 17:18:25.000 325 33492.17 536.06 2262.79 32.14 2014-11-21 17:18:26.000 325 33492.01 536.02 2262.83 32.14 2014-11-21 17:18:27.000 325 33492.10 535.98 2262.77 32.14 2014-11-21 17:18:28.000 325 33492.02 535.97 2262.77 32.14 2014-11-21 17:18:29.000 325 33491.96 536.02 2262.82 32.14 2014-11-21 17:18:30.000 325 33492.01 535.97 2262.88 32.14 2014-11-21 17:18:31.000 325 33492.04 536.00 2262.82 32.14 2014-11-21 17:18:32.000 325 33491.88 536.02 2262.80 32.14 2014-11-21 17:18:33.000 325 33492.04 536.08 2262.82 32.14 2014-11-21 17:18:34.000 325 33492.01 536.08 2262.80 32.14 2014-11-21 17:18:35.000 325 33491.97 536.05 2262.84 32.14 2014-11-21 17:18:36.000 325 33491.97 536.06 2262.82 32.14 2014-11-21 17:18:37.000 325 33491.92 536.08 2262.76 32.14 2014-11-21 17:18:38.000 325 33491.95 536.05 2262.83 32.14 2014-11-21 17:18:39.000 325 33492.01 536.11 2262.85 32.14 2014-11-21 17:18:40.000 325 33491.96 536.12 2262.81 32.14 2014-11-21 17:18:41.000 325 33491.98 536.18 2262.81 32.14 2014-11-21 17:18:42.000 325 33491.93 536.17 2262.86 32.14 2014-11-21 17:18:43.000 325 33491.93 536.18 2262.90 32.14 2014-11-21 17:18:44.000 325 33491.96 536.21 2262.84 32.14 2014-11-21 17:18:45.000 325 33492.02 536.22 2262.83 32.14 2014-11-21 17:18:46.000 325 33491.93 536.22 2262.83 32.14 2014-11-21 17:18:47.000 325 33491.89 536.25 2262.89 32.14 2014-11-21 17:18:48.000 325 33492.07 536.28 2262.89 32.14 2014-11-21 17:18:48.000 325 33491.99 536.30 2263.01 32.14 2014-11-21 17:18:50.000 325 33491.93 536.31 2263.02 32.14 2014-11-21 17:18:51.000 325 33492.00 536.37 2263.02 32.14 2014-11-21 17:18:52.000 325 33491.96 536.36 2263.01 32.14 2014-11-21 17:18:53.000 325 33491.91 536.33 2262.94 32.14 2014-11-21 17:18:54.000 325 33491.92 536.41 2262.96 32.14 2014-11-21 17:18:55.000 325 33491.91 536.38 2262.92 32.14 2014-11-21 17:18:56.000 325 33491.94 536.44 2262.96 32.14 2014-11-21 17:18:57.000 325 33491.95 536.49 2262.99 32.14 2014-11-21 17:18:58.000 325 33491.95 536.50 2262.99 32.14 2014-11-21 17:18:59.000 325 33492.07 536.48 2262.95 32.14 2014-11-21 17:19:00.000 325 33491.92 536.55 2262.98 32.14 2014-11-21 17:19:01.000 325 33492.06 536.52 2262.95 32.14 2014-11-21 17:19:01.000 325 33492.02 536.50 2262.98 32.14 2014-11-21 17:19:03.000 325 33492.12 536.59 2262.93 32.14 2014-11-21 17:19:04.000 325 33492.05 536.59 2262.93 32.14 2014-11-21 17:19:05.000 325 33492.05 536.58 2262.95 32.14 2014-11-21 17:19:06.000 325 33492.01 536.58 2262.94 32.14 2014-11-21 17:19:07.000 325 33491.96 536.64 2262.95 32.14 2014-11-21 17:19:08.000 325 33492.08 536.64 2262.99 32.14 2014-11-21 17:19:09.000 325 33492.13 536.69 2262.96 32.14 2014-11-21 17:19:10.000 325 33492.07 536.66 2262.95 32.14 2014-11-21 17:19:11.000 325 33492.05 536.69 2263.01 32.14 2014-11-21 17:19:12.000 325 33492.15 536.66 2262.94 32.14 2014-11-21 17:19:13.000 325 33492.18 536.66 2263.00 32.14 2014-11-21 17:19:14.000 325 33492.03 536.64 2263.02 32.14 2014-11-21 17:19:15.000 325 33492.02 536.62 2263.08 32.14 2014-11-21 17:19:16.000 325 33492.10 536.61 2263.05 32.14 2014-11-21 17:19:17.000 325 33492.06 536.64 2262.98 32.14 2014-11-21 17:19:18.000 325 33492.12 536.66 2263.05 32.14 2014-11-21 17:19:19.000 325 33492.05 536.68 2262.95 32.14 2014-11-21 17:19:20.000 325 33492.13 536.64 2263.04 32.14 2014-11-21 17:19:21.000 325 33492.09 536.68 2262.99 32.14 2014-11-21 17:19:22.000 325 33492.07 536.74 2263.00 32.14 2014-11-21 17:19:23.000 325 33492.10 536.74 2263.01 32.14 2014-11-21 17:19:24.000 325 33492.18 536.75 2263.01 32.14 2014-11-21 17:19:25.000 325 33492.07 536.74 2263.02 32.14 2014-11-21 17:19:26.000 325 33492.12 536.83 2262.96 32.14 2014-11-21 17:19:27.000 325 33492.21 536.87 2263.03 32.14 2014-11-21 17:19:28.000 325 33492.10 536.88 2263.11 32.14 2014-11-21 17:19:29.000 325 33492.23 536.85 2263.02 32.14 2014-11-21 17:19:30.000 325 33492.19 536.86 2263.04 32.14 2014-11-21 17:19:31.000 325 33492.11 536.92 2263.03 32.14 2014-11-21 17:19:32.000 325 33492.16 536.90 2263.13 32.14 2014-11-21 17:19:33.000 325 33492.29 536.93 2262.98 32.14 2014-11-21 17:19:34.000 325 33492.28 536.95 2263.00 32.14 2014-11-21 17:19:35.000 325 33492.30 536.96 2263.05 32.14 2014-11-21 17:19:36.000 325 33492.24 536.96 2263.03 32.14 2014-11-21 17:19:37.000 325 33492.21 536.95 2263.09 32.14 2014-11-21 17:19:38.000 325 33492.25 536.97 2263.00 32.14 2014-11-21 17:19:39.000 325 33492.24 536.95 2262.97 32.14 2014-11-21 17:19:40.000 325 33492.24 536.97 2262.95 32.14 2014-11-21 17:19:41.000 325 33492.26 536.96 2263.03 32.14 2014-11-21 17:19:42.000 325 33492.34 537.03 2263.12 32.14 2014-11-21 17:19:42.000 325 33492.26 537.01 2263.02 32.14 2014-11-21 17:19:44.000 325 33492.27 536.95 2263.08 32.14 2014-11-21 17:19:45.000 325 33492.29 536.89 2263.07 32.14 2014-11-21 17:19:46.000 325 33492.26 536.87 2263.12 32.14 2014-11-21 17:19:47.000 325 33492.26 536.88 2263.02 32.14 2014-11-21 17:19:48.000 325 33492.21 536.84 2263.04 32.14 2014-11-21 17:19:49.000 325 33492.27 536.84 2262.99 32.14 2014-11-21 17:19:50.000 325 33492.29 536.83 2263.06 32.14 2014-11-21 17:19:51.000 325 33492.24 536.75 2263.01 32.14 2014-11-21 17:19:52.000 325 33492.24 536.80 2263.06 32.14 2014-11-21 17:19:53.000 325 33492.27 536.77 2263.14 32.14 2014-11-21 17:19:54.000 325 33492.21 536.80 2263.05 32.14 2014-11-21 17:19:55.000 325 33492.12 536.73 2263.11 32.14 2014-11-21 17:19:55.000 325 33492.34 536.75 2263.03 32.14 2014-11-21 17:19:57.000 325 33492.19 536.77 2263.12 32.14 2014-11-21 17:19:58.000 325 33492.18 536.73 2263.16 32.14 2014-11-21 17:19:59.000 325 33492.26 536.79 2263.14 32.14 2014-11-21 17:20:00.000 325 33492.17 536.77 2263.13 32.14 2014-11-21 17:20:01.000 325 33492.29 536.79 2263.13 32.14 2014-11-21 17:20:02.000 325 33492.20 536.76 2263.14 32.14 2014-11-21 17:20:03.000 325 33492.25 536.77 2263.14 32.14 2014-11-21 17:20:04.000 325 33492.18 536.75 2263.14 32.14 2014-11-21 17:20:05.000 325 33492.28 536.76 2263.14 32.14 2014-11-21 17:20:06.000 325 33492.29 536.80 2263.05 32.14 2014-11-21 17:20:07.000 325 33492.21 536.77 2263.06 32.14 2014-11-21 17:20:08.000 325 33492.18 536.79 2263.14 32.14 2014-11-21 17:20:09.000 325 33492.18 536.77 2263.05 32.14 2014-11-21 17:20:10.000 325 33492.20 536.76 2263.04 32.14 2014-11-21 17:20:11.000 325 33492.29 536.79 2263.16 32.14 2014-11-21 17:20:12.000 325 33492.21 536.83 2263.14 32.14 2014-11-21 17:20:13.000 325 33492.17 536.84 2263.12 32.14 2014-11-21 17:20:14.000 325 33492.31 536.84 2263.04 32.14 2014-11-21 17:20:15.000 325 33492.33 536.86 2263.12 32.14 2014-11-21 17:20:16.000 325 33492.23 536.87 2263.12 32.14 2014-11-21 17:20:17.000 325 33492.26 536.90 2263.14 32.14 2014-11-21 17:20:18.000 325 33492.29 536.88 2263.11 32.14 2014-11-21 17:20:19.000 325 33492.28 536.87 2263.16 32.14 2014-11-21 17:20:20.000 325 33492.39 536.86 2263.14 32.14 2014-11-21 17:20:21.000 325 33492.39 536.83 2263.10 32.14 2014-11-21 17:20:22.000 325 33492.27 536.81 2263.14 32.14 2014-11-21 17:20:23.000 325 33492.34 536.85 2263.16 32.14 2014-11-21 17:20:24.000 325 33492.37 536.84 2263.15 32.14 2014-11-21 17:20:25.000 325 33492.35 536.81 2263.16 32.14 2014-11-21 17:20:26.000 325 33492.43 536.79 2263.13 32.14 2014-11-21 17:20:27.000 325 33492.45 536.84 2263.20 32.14 2014-11-21 17:20:28.000 325 33492.39 536.80 2263.14 32.14 2014-11-21 17:20:29.000 325 33492.44 536.81 2263.16 32.14 2014-11-21 17:20:30.000 325 33492.43 536.86 2263.08 32.14 2014-11-21 17:20:31.000 325 33492.40 536.91 2263.11 32.14 2014-11-21 17:20:32.000 325 33492.37 536.87 2263.11 32.14 2014-11-21 17:20:33.000 325 33492.48 536.90 2263.16 32.14 2014-11-21 17:20:34.000 325 33492.41 536.93 2263.10 32.14 2014-11-21 17:20:35.000 325 33492.34 536.93 2263.07 32.14 2014-11-21 17:20:36.000 325 33492.46 536.96 2263.12 32.14 2014-11-21 17:20:36.000 325 33492.42 536.99 2263.17 32.14 2014-11-21 17:20:38.000 325 33492.44 536.98 2263.14 32.14 2014-11-21 17:20:39.000 325 33492.39 536.98 2263.10 32.14 2014-11-21 17:20:40.000 325 33492.40 536.97 2263.12 32.14 2014-11-21 17:20:41.000 325 33492.38 537.01 2263.15 32.14 2014-11-21 17:20:42.000 325 33492.33 536.96 2263.11 32.14 2014-11-21 17:20:43.000 325 33492.35 536.94 2263.11 32.14 2014-11-21 17:20:44.000 325 33492.31 536.94 2263.16 32.14 2014-11-21 17:20:45.000 325 33492.34 536.97 2263.16 32.14 2014-11-21 17:20:46.000 325 33492.31 536.99 2263.20 32.14 2014-11-21 17:20:47.000 325 33492.35 536.99 2263.07 32.14 2014-11-21 17:20:48.000 325 33492.33 536.98 2263.14 32.14 2014-11-21 17:20:49.000 325 33492.25 537.01 2263.17 32.14 2014-11-21 17:20:49.000 325 33492.37 537.03 2263.16 32.14 2014-11-21 17:20:51.000 325 33492.29 537.08 2263.17 32.14 2014-11-21 17:20:52.000 325 33492.27 537.05 2263.15 32.14 2014-11-21 17:20:53.000 325 33492.31 537.08 2263.12 32.14 2014-11-21 17:20:54.000 325 33492.38 537.11 2263.23 32.14 2014-11-21 17:20:55.000 325 33492.32 537.10 2263.14 32.14 2014-11-21 17:20:56.000 325 33492.26 537.17 2263.22 32.14 2014-11-21 17:20:57.000 325 33492.35 537.13 2263.18 32.14 2014-11-21 17:20:58.000 325 33492.26 537.14 2263.14 32.14 2014-11-21 17:20:59.000 325 33492.27 537.20 2263.18 32.14 2014-11-21 17:21:00.000 325 33492.32 537.14 2263.17 32.14 2014-11-21 17:21:01.000 325 33492.25 537.21 2263.19 32.14 2014-11-21 17:21:02.000 325 33492.30 537.17 2263.26 32.14 2014-11-21 17:21:03.000 325 33492.30 537.21 2263.22 32.14 2014-11-21 17:21:04.000 325 33492.21 537.20 2263.24 32.14 2014-11-21 17:21:05.000 325 33492.35 537.23 2263.27 32.14 2014-11-21 17:21:06.000 325 33492.21 537.21 2263.24 32.14 2014-11-21 17:21:07.000 325 33492.24 537.21 2263.26 32.14 2014-11-21 17:21:08.000 325 33492.29 537.23 2263.28 32.14 2014-11-21 17:21:09.000 325 33492.17 537.28 2263.36 32.14 2014-11-21 17:21:10.000 325 33492.20 537.25 2263.30 32.14 2014-11-21 17:21:11.000 325 33492.30 537.27 2263.27 32.14 2014-11-21 17:21:12.000 325 33492.26 537.29 2263.23 32.14 2014-11-21 17:21:13.000 325 33492.25 537.32 2263.29 32.14 2014-11-21 17:21:14.000 325 33492.28 537.33 2263.25 32.14 2014-11-21 17:21:15.000 325 33492.36 537.29 2263.29 32.14 2014-11-21 17:21:16.000 325 33492.29 537.32 2263.32 32.14 2014-11-21 17:21:17.000 325 33492.30 537.32 2263.34 32.14 2014-11-21 17:21:18.000 325 33492.33 537.32 2263.30 32.14 2014-11-21 17:21:19.000 325 33492.30 537.35 2263.35 32.14 2014-11-21 17:21:20.000 325 33492.35 537.35 2263.22 32.14 2014-11-21 17:21:21.000 325 33492.33 537.35 2263.17 32.14 2014-11-21 17:21:22.000 325 33492.28 537.36 2263.29 32.14 2014-11-21 17:21:23.000 325 33492.29 537.39 2263.35 32.14 2014-11-21 17:21:24.000 325 33492.27 537.37 2263.35 32.14 2014-11-21 17:21:25.000 325 33492.23 537.36 2263.36 32.14 2014-11-21 17:21:26.000 325 33492.35 537.38 2263.29 32.14 2014-11-21 17:21:27.000 325 33492.31 537.34 2263.34 32.14 2014-11-21 17:21:28.000 325 33492.39 537.33 2263.36 32.14 2014-11-21 17:21:29.000 325 33492.30 537.34 2263.41 32.14 2014-11-21 17:21:30.000 325 33492.28 537.31 2263.33 32.14 2014-11-21 17:21:30.000 325 33492.35 537.35 2263.29 32.14 2014-11-21 17:21:32.000 325 33492.30 537.27 2263.35 32.14 2014-11-21 17:21:33.000 325 33492.36 537.33 2263.35 32.14 2014-11-21 17:21:34.000 325 33492.39 537.28 2263.38 32.14 2014-11-21 17:21:35.000 325 33492.35 537.25 2263.32 32.14 2014-11-21 17:21:36.000 325 33492.40 537.28 2263.35 32.14 2014-11-21 17:21:37.000 325 33492.38 537.29 2263.36 32.14 2014-11-21 17:21:38.000 325 33492.26 537.28 2263.36 32.14 2014-11-21 17:21:39.000 325 33492.44 537.28 2263.30 32.14 2014-11-21 17:21:40.000 325 33492.37 537.27 2263.33 32.14 2014-11-21 17:21:41.000 325 33492.40 537.26 2263.30 32.14 2014-11-21 17:21:42.000 325 33492.39 537.31 2263.30 32.14 2014-11-21 17:21:43.000 325 33492.38 537.28 2263.41 32.14 2014-11-21 17:21:43.000 325 33492.45 537.31 2263.27 32.14 2014-11-21 17:21:45.000 325 33492.46 537.34 2263.35 32.14 2014-11-21 17:21:46.000 325 33492.33 537.32 2263.35 32.14 2014-11-21 17:21:47.000 325 33492.45 537.27 2263.36 32.14 2014-11-21 17:21:48.000 325 33492.42 537.35 2263.39 32.14 2014-11-21 17:21:49.000 325 33492.37 537.28 2263.30 32.14 2014-11-21 17:21:50.000 325 33492.35 537.30 2263.25 32.14 2014-11-21 17:21:51.000 325 33492.51 537.31 2263.38 32.14 2014-11-21 17:21:52.000 325 33492.51 537.30 2263.35 32.14 2014-11-21 17:21:53.000 325 33492.45 537.31 2263.35 32.14 2014-11-21 17:21:54.000 325 33492.48 537.29 2263.41 32.14 2014-11-21 17:21:55.000 325 33492.40 537.29 2263.37 32.14 2014-11-21 17:21:56.000 325 33492.51 537.27 2263.33 32.14 2014-11-21 17:21:57.000 325 33492.40 537.28 2263.34 32.14 2014-11-21 17:21:58.000 325 33492.40 537.27 2263.40 32.14 2014-11-21 17:21:59.000 325 33492.51 537.31 2263.34 32.14 2014-11-21 17:22:00.000 325 33492.55 537.34 2263.35 32.14 2014-11-21 17:22:01.000 325 33492.45 537.31 2263.25 32.14 2014-11-21 17:22:02.000 325 33492.56 537.28 2263.40 32.14 2014-11-21 17:22:03.000 325 33492.47 537.32 2263.34 32.14 2014-11-21 17:22:04.000 325 33492.51 537.29 2263.33 32.14 2014-11-21 17:22:05.000 325 33492.43 537.34 2263.33 32.14 2014-11-21 17:22:06.000 325 33492.45 537.35 2263.38 32.14 2014-11-21 17:22:07.000 325 33492.38 537.33 2263.33 32.14 2014-11-21 17:22:08.000 325 33492.41 537.39 2263.40 32.14 2014-11-21 17:22:09.000 325 33492.43 537.39 2263.47 32.14 2014-11-21 17:22:10.000 325 33492.45 537.38 2263.42 32.14 2014-11-21 17:22:11.000 325 33492.52 537.35 2263.39 32.14 2014-11-21 17:22:12.000 325 33492.43 537.37 2263.35 32.14 2014-11-21 17:22:13.000 325 33492.39 537.40 2263.42 32.14 2014-11-21 17:22:14.000 325 33492.50 537.42 2263.42 32.14 2014-11-21 17:22:15.000 325 33492.48 537.45 2263.41 32.14 2014-11-21 17:22:16.000 325 33492.39 537.46 2263.38 32.14 2014-11-21 17:22:17.000 325 33492.51 537.43 2263.42 32.14 2014-11-21 17:22:18.000 325 33492.49 537.45 2263.33 32.14 2014-11-21 17:22:19.000 325 33492.43 537.46 2263.37 32.14 2014-11-21 17:22:20.000 325 33492.42 537.47 2263.42 32.14 2014-11-21 17:22:21.000 325 33492.54 537.48 2263.39 32.14 2014-11-21 17:22:22.000 325 33492.54 537.45 2263.38 32.14 2014-11-21 17:22:23.000 325 33492.58 537.52 2263.39 32.14 2014-11-21 17:22:24.000 325 33492.56 537.53 2263.35 32.14 2014-11-21 17:22:24.000 325 33492.55 537.52 2263.39 32.14 2014-11-21 17:22:26.000 325 33492.49 537.53 2263.43 32.14 2014-11-21 17:22:27.000 325 33492.45 537.52 2263.46 32.14 2014-11-21 17:22:28.000 325 33492.44 537.51 2263.43 32.14 2014-11-21 17:22:29.000 325 33492.44 537.55 2263.43 32.14 2014-11-21 17:22:30.000 325 33492.58 537.54 2263.44 32.14 2014-11-21 17:22:31.000 325 33492.46 537.57 2263.41 32.14 2014-11-21 17:22:32.000 325 33492.53 537.54 2263.37 32.14 2014-11-21 17:22:33.000 325 33492.47 537.61 2263.34 32.14 2014-11-21 17:22:34.000 325 33492.55 537.57 2263.39 32.14 2014-11-21 17:22:35.000 325 33492.57 537.56 2263.46 32.14 2014-11-21 17:22:36.000 325 33492.61 537.60 2263.45 32.14 2014-11-21 17:22:37.000 325 33492.63 537.54 2263.51 32.14 2014-11-21 17:22:37.000 325 33492.57 537.60 2263.45 32.14 2014-11-21 17:22:39.000 325 33492.58 537.59 2263.45 32.14 2014-11-21 17:22:40.000 325 33492.46 537.58 2263.42 32.14 2014-11-21 17:22:41.000 325 33492.58 537.59 2263.54 32.14 2014-11-21 17:22:42.000 325 33492.73 537.60 2263.50 32.14 2014-11-21 17:22:43.000 325 33492.61 537.59 2263.55 32.14 2014-11-21 17:22:44.000 325 33492.68 537.55 2263.44 32.14 2014-11-21 17:22:45.000 325 33492.67 537.62 2263.51 32.14 2014-11-21 17:22:46.000 325 33492.54 537.60 2263.42 32.14 2014-11-21 17:22:47.000 325 33492.65 537.57 2263.45 32.14 2014-11-21 17:22:48.000 325 33492.54 537.63 2263.52 32.14 2014-11-21 17:22:49.000 325 33492.63 537.59 2263.54 32.14 2014-11-21 17:22:50.000 325 33492.59 537.62 2263.53 32.14 2014-11-21 17:22:51.000 325 33492.71 537.65 2263.47 32.14 2014-11-21 17:22:52.000 325 33492.57 537.61 2263.45 32.14 2014-11-21 17:22:53.000 325 33492.58 537.63 2263.49 32.14 2014-11-21 17:22:54.000 325 33492.58 537.65 2263.53 32.14 2014-11-21 17:22:55.000 325 33492.60 537.68 2263.55 32.14 2014-11-21 17:22:56.000 325 33492.60 537.70 2263.49 32.14 2014-11-21 17:22:57.000 325 33492.65 537.69 2263.55 32.14 2014-11-21 17:22:58.000 325 33492.57 537.68 2263.59 32.14 2014-11-21 17:22:59.000 325 33492.65 537.62 2263.58 32.14 2014-11-21 17:23:00.000 325 33492.60 537.67 2263.50 32.14 2014-11-21 17:23:01.000 325 33492.56 537.66 2263.51 32.14 2014-11-21 17:23:02.000 325 33492.57 537.68 2263.55 32.14 2014-11-21 17:23:03.000 325 33492.67 537.71 2263.49 32.14 2014-11-21 17:23:04.000 325 33492.58 537.70 2263.47 32.14 2014-11-21 17:23:05.000 325 33492.58 537.64 2263.50 32.14 2014-11-21 17:23:06.000 325 33492.58 537.63 2263.53 32.14 2014-11-21 17:23:07.000 325 33492.62 537.63 2263.50 32.14 2014-11-21 17:23:08.000 325 33492.65 537.61 2263.60 32.14 2014-11-21 17:23:09.000 325 33492.65 537.61 2263.54 32.14 2014-11-21 17:23:10.000 325 33492.71 537.60 2263.57 32.14 2014-11-21 17:23:11.000 325 33492.65 537.62 2263.48 32.14 2014-11-21 17:23:12.000 325 33492.63 537.66 2263.53 32.14 2014-11-21 17:23:13.000 325 33492.57 537.66 2263.51 32.14 2014-11-21 17:23:14.000 325 33492.74 537.62 2263.56 32.14 2014-11-21 17:23:15.000 325 33492.64 537.62 2263.55 32.14 2014-11-21 17:23:16.000 325 33492.63 537.61 2263.48 32.14 2014-11-21 17:23:17.000 325 33492.55 537.60 2263.51 32.14 2014-11-21 17:23:18.000 325 33492.62 537.62 2263.51 32.14 2014-11-21 17:23:18.000 325 33492.64 537.63 2263.54 32.14 2014-11-21 17:23:20.000 325 33492.69 537.60 2263.52 32.14 2014-11-21 17:23:21.000 325 33492.64 537.59 2263.58 32.14 2014-11-21 17:23:22.000 325 33492.57 537.65 2263.54 32.14 2014-11-21 17:23:23.000 325 33492.65 537.66 2263.57 32.14 2014-11-21 17:23:24.000 325 33492.70 537.67 2263.57 32.14 2014-11-21 17:23:25.000 325 33492.70 537.68 2263.55 32.14 2014-11-21 17:23:26.000 325 33492.68 537.64 2263.53 32.14 2014-11-21 17:23:27.000 325 33492.66 537.67 2263.58 32.14 2014-11-21 17:23:28.000 325 33492.69 537.66 2263.61 32.14 2014-11-21 17:23:29.000 325 33492.65 537.63 2263.53 32.14 2014-11-21 17:23:30.000 325 33492.76 537.71 2263.55 32.14 2014-11-21 17:23:31.000 325 33492.76 537.67 2263.54 32.14 2014-11-21 17:23:31.000 325 33492.68 537.66 2263.55 32.14 2014-11-21 17:23:33.000 325 33492.78 537.67 2263.54 32.14 2014-11-21 17:23:34.000 325 33492.70 537.71 2263.53 32.14 2014-11-21 17:23:35.000 325 33492.74 537.72 2263.51 32.14 2014-11-21 17:23:36.000 325 33492.76 537.71 2263.58 32.14 2014-11-21 17:23:37.000 325 33492.79 537.71 2263.53 32.14 2014-11-21 17:23:38.000 325 33492.79 537.76 2263.53 32.14 2014-11-21 17:23:39.000 325 33492.79 537.72 2263.54 32.14 2014-11-21 17:23:40.000 325 33492.79 537.72 2263.64 32.14 2014-11-21 17:23:41.000 325 33492.79 537.74 2263.63 32.14 2014-11-21 17:23:42.000 325 33492.76 537.77 2263.56 32.14 2014-11-21 17:23:43.000 325 33492.79 537.76 2263.56 32.14 2014-11-21 17:23:44.000 325 33492.77 537.74 2263.60 32.14 2014-11-21 17:23:45.000 325 33492.73 537.79 2263.58 32.14 2014-11-21 17:23:46.000 325 33492.80 537.80 2263.58 32.14 2014-11-21 17:23:47.000 325 33492.78 537.82 2263.55 32.14 2014-11-21 17:23:48.000 325 33492.79 537.84 2263.62 32.14 2014-11-21 17:23:49.000 325 33492.76 537.85 2263.52 32.14 2014-11-21 17:23:50.000 325 33492.85 537.87 2263.56 32.14 2014-11-21 17:23:51.000 325 33492.78 537.84 2263.63 32.14 2014-11-21 17:23:52.000 325 33492.88 537.85 2263.57 32.14 2014-11-21 17:23:53.000 325 33492.87 537.88 2263.55 32.14 2014-11-21 17:23:54.000 325 33492.90 537.86 2263.48 32.14 2014-11-21 17:23:55.000 325 33492.89 537.87 2263.52 32.14 2014-11-21 17:23:56.000 325 33492.95 537.89 2263.64 32.14 2014-11-21 17:23:57.000 325 33492.86 537.92 2263.53 32.14 2014-11-21 17:23:58.000 325 33492.92 537.84 2263.56 32.14 2014-11-21 17:23:59.000 325 33492.89 537.86 2263.56 32.14 2014-11-21 17:24:00.000 325 33492.96 537.84 2263.55 32.14 2014-11-21 17:24:01.000 325 33492.89 537.82 2263.61 32.14 2014-11-21 17:24:02.000 325 33492.97 537.81 2263.60 32.14 2014-11-21 17:24:03.000 325 33492.90 537.81 2263.58 32.14 2014-11-21 17:24:04.000 325 33492.91 537.81 2263.63 32.14 2014-11-21 17:24:05.000 325 33492.92 537.87 2263.63 32.14 2014-11-21 17:24:06.000 325 33493.03 537.83 2263.61 32.14 2014-11-21 17:24:07.000 325 33493.01 537.92 2263.69 32.14 2014-11-21 17:24:08.000 325 33492.94 537.85 2263.64 32.14 2014-11-21 17:24:09.000 325 33493.02 537.91 2263.67 32.14 2014-11-21 17:24:10.000 325 33492.91 537.88 2263.60 32.14 2014-11-21 17:24:11.000 325 33492.95 537.84 2263.55 32.14 2014-11-21 17:24:12.000 325 33492.98 537.88 2263.57 32.14 2014-11-21 17:24:12.000 325 33493.01 537.87 2263.47 32.14 2014-11-21 17:24:14.000 325 33493.00 537.91 2263.57 32.14 2014-11-21 17:24:15.000 325 33492.98 537.87 2263.73 32.14 2014-11-21 17:24:16.000 325 33492.92 537.88 2263.66 32.14 2014-11-21 17:24:17.000 325 33492.96 537.84 2263.67 32.14 2014-11-21 17:24:18.000 325 33492.88 537.87 2263.70 32.14 2014-11-21 17:24:19.000 325 33492.88 537.82 2263.70 32.14 2014-11-21 17:24:20.000 325 33492.96 537.85 2263.63 32.14 2014-11-21 17:24:21.000 325 33492.94 537.83 2263.60 32.14 2014-11-21 17:24:22.000 325 33493.01 537.80 2263.62 32.14 2014-11-21 17:24:23.000 325 33492.93 537.85 2263.60 32.14 2014-11-21 17:24:24.000 325 33492.98 537.88 2263.58 32.14 2014-11-21 17:24:25.000 325 33493.03 537.88 2263.65 32.14 2014-11-21 17:24:25.000 325 33492.92 537.90 2263.61 32.14 2014-11-21 17:24:27.000 325 33493.01 537.86 2263.72 32.14 2014-11-21 17:24:28.000 325 33493.02 537.87 2263.72 32.14 2014-11-21 17:24:29.000 325 33493.02 537.88 2263.64 32.14 2014-11-21 17:24:30.000 325 33493.02 537.89 2263.65 32.14 2014-11-21 17:24:31.000 325 33493.05 537.82 2263.73 32.14 2014-11-21 17:24:32.000 325 33493.08 537.82 2263.66 32.14 2014-11-21 17:24:33.000 325 33493.05 537.80 2263.68 32.14 2014-11-21 17:24:34.000 325 33492.94 537.74 2263.68 32.14 2014-11-21 17:24:35.000 325 33492.96 537.75 2263.62 32.14 2014-11-21 17:24:36.000 325 33493.02 537.74 2263.72 32.14 2014-11-21 17:24:37.000 325 33493.05 537.72 2263.72 32.14 2014-11-21 17:24:38.000 325 33493.00 537.70 2263.63 32.14 2014-11-21 17:24:39.000 325 33492.94 537.67 2263.67 32.14 2014-11-21 17:24:40.000 325 33493.00 537.67 2263.72 32.14 2014-11-21 17:24:41.000 325 33493.03 537.67 2263.67 32.14 2014-11-21 17:24:42.000 325 33492.96 537.70 2263.74 32.14 2014-11-21 17:24:43.000 325 33493.08 537.67 2263.68 32.14 2014-11-21 17:24:44.000 325 33492.91 537.65 2263.80 32.14 2014-11-21 17:24:45.000 325 33493.05 537.65 2263.78 32.14 2014-11-21 17:24:46.000 325 33493.02 537.60 2263.75 32.14 2014-11-21 17:24:47.000 325 33492.91 537.65 2263.67 32.14 2014-11-21 17:24:48.000 325 33492.92 537.62 2263.78 32.14 2014-11-21 17:24:49.000 325 33492.91 537.68 2263.67 32.14 2014-11-21 17:24:50.000 325 33492.88 537.65 2263.73 32.14 2014-11-21 17:24:51.000 325 33492.92 537.65 2263.75 32.14 2014-11-21 17:24:52.000 325 33492.92 537.66 2263.73 32.14 2014-11-21 17:24:53.000 325 33492.88 537.65 2263.80 32.14 2014-11-21 17:24:54.000 325 33492.91 537.68 2263.77 32.14 2014-11-21 17:24:55.000 325 33492.90 537.65 2263.85 32.14 2014-11-21 17:24:56.000 325 33492.90 537.67 2263.79 32.14 2014-11-21 17:24:57.000 325 33492.84 537.67 2263.76 32.14 2014-11-21 17:24:58.000 325 33492.85 537.66 2263.82 32.14 2014-11-21 17:24:59.000 325 33492.89 537.67 2263.80 32.14 2014-11-21 17:25:00.000 325 33492.89 537.66 2263.78 32.14 2014-11-21 17:25:01.000 325 33492.89 537.65 2263.78 32.14 2014-11-21 17:25:02.000 325 33492.83 537.67 2263.83 32.14 2014-11-21 17:25:03.000 325 33492.90 537.68 2263.85 32.14 2014-11-21 17:25:04.000 325 33492.87 537.70 2263.76 32.14 2014-11-21 17:25:05.000 325 33492.89 537.64 2263.80 32.14 2014-11-21 17:25:06.000 325 33492.90 537.69 2263.94 32.14 2014-11-21 17:25:06.000 325 33492.96 537.69 2263.92 32.14 2014-11-21 17:25:08.000 325 33492.90 537.65 2263.94 32.14 2014-11-21 17:25:09.000 325 33492.92 537.69 2263.83 32.14 2014-11-21 17:25:10.000 325 33492.86 537.69 2263.83 32.14 2014-11-21 17:25:11.000 325 33492.93 537.69 2263.95 32.14 2014-11-21 17:25:12.000 325 33492.89 537.64 2263.98 32.13 2014-11-21 17:25:13.000 325 33492.86 537.67 2263.94 32.14 2014-11-21 17:25:14.000 325 33492.85 537.71 2263.94 32.14 2014-11-21 17:25:15.000 325 33492.97 537.74 2263.95 32.14 2014-11-21 17:25:16.000 325 33492.89 537.75 2263.96 32.14 2014-11-21 17:25:17.000 325 33492.93 537.72 2264.02 32.14 2014-11-21 17:25:18.000 325 33492.90 537.69 2263.97 32.14 2014-11-21 17:25:19.000 325 33492.92 537.71 2264.01 32.14 2014-11-21 17:25:19.000 325 33492.94 537.74 2264.02 32.14 2014-11-21 17:25:21.000 325 33492.91 537.76 2264.00 32.14 2014-11-21 17:25:22.000 325 33492.89 537.82 2263.95 32.14 2014-11-21 17:25:23.000 325 33492.85 537.89 2263.95 32.14 2014-11-21 17:25:24.000 325 33492.99 537.91 2263.93 32.14 2014-11-21 17:25:25.000 325 33492.99 537.89 2264.00 32.14 2014-11-21 17:25:26.000 325 33492.93 537.98 2263.98 32.14 2014-11-21 17:25:27.000 325 33493.07 537.98 2263.92 32.14 2014-11-21 17:25:28.000 325 33492.98 538.02 2263.92 32.14 2014-11-21 17:25:29.000 325 33493.02 538.02 2263.95 32.14 2014-11-21 17:25:30.000 325 33493.02 538.04 2263.96 32.14 2014-11-21 17:25:31.000 325 33492.99 538.04 2263.97 32.14 2014-11-21 17:25:32.000 325 33493.02 538.08 2263.99 32.14 2014-11-21 17:25:33.000 325 33493.07 538.08 2263.97 32.14 2014-11-21 17:25:34.000 325 33493.02 538.13 2263.95 32.14 2014-11-21 17:25:35.000 325 33493.04 538.12 2263.97 32.14 2014-11-21 17:25:36.000 325 33493.07 538.20 2263.99 32.14 2014-11-21 17:25:37.000 325 33493.10 538.19 2264.05 32.14 2014-11-21 17:25:38.000 325 33493.04 538.23 2264.05 32.14 2014-11-21 17:25:39.000 325 33493.08 538.18 2264.03 32.13 2014-11-21 17:25:40.000 325 33493.07 538.18 2263.96 32.14 2014-11-21 17:25:41.000 325 33493.05 538.27 2263.96 32.14 2014-11-21 17:25:42.000 325 33493.14 538.30 2263.99 32.14 2014-11-21 17:25:43.000 325 33493.07 538.28 2263.98 32.14 2014-11-21 17:25:44.000 325 33493.08 538.33 2264.05 32.14 2014-11-21 17:25:45.000 325 33493.25 538.36 2263.97 32.14 2014-11-21 17:25:46.000 325 33493.10 538.34 2263.95 32.14 2014-11-21 17:25:47.000 325 33493.20 538.41 2263.99 32.14 2014-11-21 17:25:48.000 325 33493.14 538.42 2264.04 32.14 2014-11-21 17:25:49.000 325 33493.20 538.41 2263.95 32.14 2014-11-21 17:25:50.000 325 33493.29 538.47 2264.13 32.14 2014-11-21 17:25:51.000 325 33493.18 538.48 2264.02 32.14 2014-11-21 17:25:52.000 325 33493.26 538.47 2263.99 32.14 2014-11-21 17:25:53.000 325 33493.35 538.52 2263.99 32.14 2014-11-21 17:25:54.000 325 33493.26 538.53 2264.00 32.14 2014-11-21 17:25:55.000 325 33493.28 538.56 2263.96 32.14 2014-11-21 17:25:56.000 325 33493.30 538.62 2263.92 32.14 2014-11-21 17:25:57.000 325 33493.35 538.59 2264.00 32.14 2014-11-21 17:25:58.000 325 33493.31 538.56 2264.04 32.14 2014-11-21 17:25:59.000 325 33493.29 538.61 2264.05 32.14 2014-11-21 17:26:00.000 325 33493.26 538.65 2263.96 32.14 2014-11-21 17:26:00.000 325 33493.25 538.64 2263.99 32.14 2014-11-21 17:26:02.000 325 33493.38 538.61 2264.07 32.14 2014-11-21 17:26:03.000 325 33493.39 538.64 2264.03 32.14 2014-11-21 17:26:04.000 325 33493.44 538.63 2264.00 32.14 2014-11-21 17:26:05.000 325 33493.42 538.66 2263.99 32.14 2014-11-21 17:26:06.000 325 33493.36 538.70 2263.99 32.14 2014-11-21 17:26:07.000 325 33493.42 538.66 2263.97 32.14 2014-11-21 17:26:08.000 325 33493.32 538.68 2263.99 32.14 2014-11-21 17:26:09.000 325 33493.40 538.67 2264.00 32.14 2014-11-21 17:26:10.000 325 33493.41 538.68 2263.96 32.14 2014-11-21 17:26:11.000 325 33493.43 538.69 2264.00 32.14 2014-11-21 17:26:12.000 325 33493.47 538.73 2264.01 32.14 2014-11-21 17:26:13.000 325 33493.47 538.69 2263.93 32.14 2014-11-21 17:26:13.000 325 33493.55 538.74 2264.03 32.14 2014-11-21 17:26:15.000 325 33493.45 538.72 2264.06 32.14 2014-11-21 17:26:16.000 325 33493.47 538.75 2264.08 32.14 2014-11-21 17:26:17.000 325 33493.58 538.78 2264.09 32.14 2014-11-21 17:26:18.000 325 33493.62 538.79 2263.99 32.14 2014-11-21 17:26:19.000 325 33493.57 538.76 2263.99 32.14 2014-11-21 17:26:20.000 325 33493.56 538.77 2264.05 32.14 2014-11-21 17:26:21.000 325 33493.69 538.77 2264.01 32.14 2014-11-21 17:26:22.000 325 33493.56 538.75 2264.07 32.14 2014-11-21 17:26:23.000 325 33493.66 538.74 2263.92 32.13 2014-11-21 17:26:24.000 325 33493.62 538.74 2264.04 32.13 2014-11-21 17:26:25.000 325 33493.53 538.75 2264.03 32.14 2014-11-21 17:26:26.000 325 33493.74 538.72 2264.08 32.14 2014-11-21 17:26:27.000 325 33493.66 538.80 2264.01 32.13 2014-11-21 17:26:28.000 325 33493.63 538.78 2264.01 32.13 2014-11-21 17:26:29.000 325 33493.66 538.77 2264.03 32.13 2014-11-21 17:26:30.000 325 33493.73 538.79 2263.93 32.13 2014-11-21 17:26:31.000 325 33493.66 538.78 2263.99 32.13 2014-11-21 17:26:32.000 325 33493.53 538.78 2264.02 32.13 2014-11-21 17:26:33.000 325 33493.87 538.80 2264.02 32.13 2014-11-21 17:26:34.000 325 33493.61 538.81 2264.01 32.13 2014-11-21 17:26:35.000 325 33493.69 538.86 2264.00 32.13 2014-11-21 17:26:36.000 325 33493.64 538.86 2263.95 32.13 2014-11-21 17:26:37.000 325 33493.75 538.86 2263.92 32.13 2014-11-21 17:26:38.000 325 33493.69 538.91 2263.95 32.13 2014-11-21 17:26:39.000 325 33493.56 538.87 2264.05 32.14 2014-11-21 17:26:40.000 325 33493.58 538.90 2264.07 32.14 2014-11-21 17:26:41.000 325 33493.69 538.95 2264.07 32.14 2014-11-21 17:26:42.000 325 33493.62 538.97 2264.03 32.14 2014-11-21 17:26:43.000 325 33493.61 538.95 2264.06 32.14 2014-11-21 17:26:44.000 325 33493.73 538.96 2263.98 32.14 2014-11-21 17:26:45.000 325 33493.57 538.96 2264.04 32.14 2014-11-21 17:26:46.000 325 33493.61 538.96 2264.02 32.14 2014-11-21 17:26:47.000 325 33493.63 538.96 2264.03 32.13 2014-11-21 17:26:48.000 325 33493.68 539.01 2263.99 32.13 2014-11-21 17:26:49.000 325 33493.66 539.03 2264.04 32.13 2014-11-21 17:26:50.000 325 33493.62 538.98 2264.08 32.13 2014-11-21 17:26:51.000 325 33493.56 538.97 2264.06 32.13 2014-11-21 17:26:52.000 325 33493.60 538.98 2264.10 32.13 2014-11-21 17:26:53.000 325 33493.55 539.01 2264.04 32.13 2014-11-21 17:26:54.000 325 33493.55 539.02 2264.10 32.13 2014-11-21 17:26:54.000 325 33493.64 539.02 2264.10 32.13 2014-11-21 17:26:56.000 325 33493.54 539.05 2264.10 32.13 2014-11-21 17:26:57.000 325 33493.62 539.11 2264.17 32.13 2014-11-21 17:26:58.000 325 33493.51 539.10 2264.17 32.13 2014-11-21 17:26:59.000 325 33493.59 539.14 2264.13 32.13 2014-11-21 17:27:00.000 325 33493.57 539.19 2264.14 32.13 2014-11-21 17:27:01.000 325 33493.57 539.13 2264.11 32.14 2014-11-21 17:27:02.000 325 33493.58 539.17 2264.11 32.13 2014-11-21 17:27:03.000 325 33493.62 539.16 2264.17 32.13 2014-11-21 17:27:04.000 325 33493.58 539.13 2264.17 32.13 2014-11-21 17:27:05.000 325 33493.55 539.17 2264.19 32.13 2014-11-21 17:27:06.000 325 33493.55 539.14 2264.14 32.14 2014-11-21 17:27:07.000 325 33493.60 539.11 2264.14 32.13 2014-11-21 17:27:07.000 325 33493.61 539.17 2264.15 32.13 2014-11-21 17:27:09.000 325 33493.61 539.16 2264.15 32.13 2014-11-21 17:27:10.000 325 33493.55 539.14 2264.16 32.13 2014-11-21 17:27:11.000 325 33493.55 539.17 2264.22 32.13 2014-11-21 17:27:12.000 325 33493.57 539.22 2264.17 32.13 2014-11-21 17:27:13.000 325 33493.63 539.20 2264.16 32.14 2014-11-21 17:27:14.000 325 33493.63 539.22 2264.14 32.13 2014-11-21 17:27:15.000 325 33493.60 539.18 2264.13 32.13 2014-11-21 17:27:16.000 325 33493.51 539.20 2264.19 32.13 2014-11-21 17:27:17.000 325 33493.58 539.21 2264.16 32.14 2014-11-21 17:27:18.000 325 33493.60 539.18 2264.20 32.14 2014-11-21 17:27:19.000 325 33493.55 539.19 2264.16 32.13 2014-11-21 17:27:20.000 325 33493.55 539.15 2264.17 32.14 2014-11-21 17:27:21.000 325 33493.58 539.24 2264.20 32.13 2014-11-21 17:27:22.000 325 33493.58 539.24 2264.20 32.13 2014-11-21 17:27:23.000 325 33493.55 539.19 2264.24 32.13 2014-11-21 17:27:24.000 325 33493.64 539.25 2264.18 32.13 2014-11-21 17:27:25.000 325 33493.60 539.24 2264.23 32.13 2014-11-21 17:27:26.000 325 33493.64 539.28 2264.22 32.13 2014-11-21 17:27:27.000 325 33493.65 539.31 2264.24 32.13 2014-11-21 17:27:28.000 325 33493.57 539.30 2264.23 32.13 2014-11-21 17:27:29.000 325 33493.66 539.25 2264.28 32.13 2014-11-21 17:27:30.000 325 33493.70 539.28 2264.25 32.13 2014-11-21 17:27:31.000 325 33493.61 539.28 2264.29 32.13 2014-11-21 17:27:32.000 325 33493.66 539.29 2264.32 32.13 2014-11-21 17:27:33.000 325 33493.67 539.26 2264.25 32.13 2014-11-21 17:27:34.000 325 33493.64 539.24 2264.25 32.13 2014-11-21 17:27:35.000 325 33493.73 539.22 2264.22 32.13 2014-11-21 17:27:36.000 325 33493.70 539.25 2264.20 32.13 2014-11-21 17:27:37.000 325 33493.78 539.21 2264.24 32.13 2014-11-21 17:27:38.000 325 33493.68 539.24 2264.27 32.13 2014-11-21 17:27:39.000 325 33493.73 539.24 2264.25 32.13 2014-11-21 17:27:40.000 325 33493.73 539.21 2264.25 32.13 2014-11-21 17:27:41.000 325 33493.79 539.23 2264.25 32.13 2014-11-21 17:27:42.000 325 33493.74 539.28 2264.19 32.13 2014-11-21 17:27:43.000 325 33493.70 539.31 2264.23 32.13 2014-11-21 17:27:44.000 325 33493.82 539.28 2264.25 32.13 2014-11-21 17:27:45.000 325 33493.75 539.30 2264.20 32.13 2014-11-21 17:27:46.000 325 33493.68 539.30 2264.23 32.13 2014-11-21 17:27:47.000 325 33493.90 539.31 2264.28 32.13 2014-11-21 17:27:48.000 325 33493.81 539.32 2264.27 32.13 2014-11-21 17:27:48.000 325 33493.69 539.31 2264.19 32.13 2014-11-21 17:27:50.000 325 33493.81 539.33 2264.25 32.13 2014-11-21 17:27:51.000 325 33493.72 539.36 2264.33 32.13 2014-11-21 17:27:52.000 325 33493.75 539.33 2264.26 32.13 2014-11-21 17:27:53.000 325 33493.72 539.39 2264.22 32.13 2014-11-21 17:27:54.000 325 33493.78 539.38 2264.20 32.13 2014-11-21 17:27:55.000 325 33493.78 539.39 2264.28 32.13 2014-11-21 17:27:56.000 325 33493.70 539.36 2264.33 32.13 2014-11-21 17:27:57.000 325 33493.74 539.34 2264.17 32.13 2014-11-21 17:27:58.000 325 33493.70 539.37 2264.23 32.13 2014-11-21 17:27:59.000 325 33493.75 539.38 2264.35 32.13 2014-11-21 17:28:00.000 325 33493.76 539.39 2264.29 32.13 2014-11-21 17:28:01.000 325 33493.70 539.43 2264.32 32.13 2014-11-21 17:28:01.000 325 33493.73 539.44 2264.22 32.13 2014-11-21 17:28:03.000 325 33493.78 539.42 2264.27 32.13 2014-11-21 17:28:04.000 325 33493.76 539.43 2264.26 32.13 2014-11-21 17:28:05.000 325 33493.80 539.44 2264.28 32.14 2014-11-21 17:28:06.000 325 33493.73 539.43 2264.20 32.13 2014-11-21 17:28:07.000 325 33493.73 539.41 2264.28 32.13 2014-11-21 17:28:08.000 325 33493.73 539.42 2264.28 32.14 2014-11-21 17:28:09.000 325 33493.80 539.43 2264.29 32.13 2014-11-21 17:28:10.000 325 33493.63 539.42 2264.23 32.14 2014-11-21 17:28:11.000 325 33493.77 539.39 2264.32 32.13 2014-11-21 17:28:12.000 325 33493.68 539.39 2264.39 32.13 2014-11-21 17:28:13.000 325 33493.75 539.38 2264.42 32.13 2014-11-21 17:28:14.000 325 33493.66 539.38 2264.29 32.13 2014-11-21 17:28:15.000 325 33493.80 539.42 2264.34 32.13 2014-11-21 17:28:16.000 325 33493.76 539.40 2264.34 32.14 2014-11-21 17:28:17.000 325 33493.77 539.35 2264.30 32.13 2014-11-21 17:28:18.000 325 33493.75 539.34 2264.35 32.13 2014-11-21 17:28:19.000 325 33493.70 539.33 2264.29 32.13 2014-11-21 17:28:20.000 325 33493.79 539.41 2264.44 32.13 2014-11-21 17:28:21.000 325 33493.74 539.38 2264.36 32.13 2014-11-21 17:28:22.000 325 33493.75 539.34 2264.35 32.14 2014-11-21 17:28:23.000 325 33493.80 539.39 2264.36 32.14 2014-11-21 17:28:24.000 325 33493.70 539.36 2264.45 32.14 2014-11-21 17:28:25.000 325 33493.63 539.35 2264.35 32.13 2014-11-21 17:28:26.000 325 33493.79 539.38 2264.39 32.14 2014-11-21 17:28:27.000 325 33493.73 539.38 2264.39 32.13 2014-11-21 17:28:28.000 325 33493.70 539.39 2264.43 32.14 2014-11-21 17:28:29.000 325 33493.73 539.38 2264.31 32.13 2014-11-21 17:28:30.000 325 33493.72 539.37 2264.47 32.14 2014-11-21 17:28:31.000 325 33493.69 539.37 2264.36 32.13 2014-11-21 17:28:32.000 325 33493.82 539.39 2264.45 32.13 2014-11-21 17:28:33.000 325 33493.71 539.42 2264.36 32.13 2014-11-21 17:28:34.000 325 33493.73 539.42 2264.38 32.13 2014-11-21 17:28:35.000 325 33493.73 539.42 2264.42 32.13 2014-11-21 17:28:36.000 325 33493.74 539.40 2264.38 32.13 2014-11-21 17:28:37.000 325 33493.73 539.44 2264.36 32.14 2014-11-21 17:28:38.000 325 33493.72 539.44 2264.44 32.13 2014-11-21 17:28:39.000 325 33493.70 539.42 2264.39 32.13 2014-11-21 17:28:40.000 325 33493.73 539.42 2264.37 32.13 2014-11-21 17:28:41.000 325 33493.80 539.42 2264.41 32.13 2014-11-21 17:28:42.000 325 33493.76 539.42 2264.43 32.13 2014-11-21 17:28:42.000 325 33493.75 539.44 2264.43 32.13 2014-11-21 17:28:44.000 325 33493.74 539.39 2264.47 32.13 2014-11-21 17:28:45.000 325 33493.73 539.44 2264.48 32.13 2014-11-21 17:28:46.000 325 33493.76 539.39 2264.43 32.13 2014-11-21 17:28:47.000 325 33493.72 539.39 2264.39 32.13 2014-11-21 17:28:48.000 325 33493.73 539.41 2264.44 32.13 2014-11-21 17:28:49.000 325 33493.64 539.37 2264.55 32.13 2014-11-21 17:28:50.000 325 33493.78 539.40 2264.44 32.13 2014-11-21 17:28:51.000 325 33493.75 539.39 2264.47 32.14 2014-11-21 17:28:52.000 325 33493.68 539.41 2264.47 32.13 2014-11-21 17:28:53.000 325 33493.79 539.45 2264.50 32.13 2014-11-21 17:28:54.000 325 33493.75 539.39 2264.55 32.13 2014-11-21 17:28:55.000 325 33493.78 539.42 2264.51 32.13 2014-11-21 17:28:55.000 325 33493.85 539.43 2264.48 32.13 2014-11-21 17:28:57.000 325 33493.91 539.42 2264.48 32.13 2014-11-21 17:28:58.000 325 33493.79 539.42 2264.43 32.13 2014-11-21 17:28:59.000 325 33493.85 539.45 2264.48 32.13 2014-11-21 17:29:00.000 325 33493.84 539.40 2264.53 32.13 2014-11-21 17:29:01.000 325 33493.85 539.44 2264.50 32.13 2014-11-21 17:29:02.000 325 33493.85 539.43 2264.56 32.13 2014-11-21 17:29:03.000 325 33493.87 539.41 2264.51 32.13 2014-11-21 17:29:04.000 325 33493.91 539.42 2264.54 32.13 2014-11-21 17:29:05.000 325 33493.95 539.48 2264.50 32.13 2014-11-21 17:29:06.000 325 33493.95 539.45 2264.50 32.13 2014-11-21 17:29:07.000 325 33493.98 539.45 2264.50 32.13 2014-11-21 17:29:08.000 325 33493.91 539.44 2264.43 32.13 2014-11-21 17:29:09.000 325 33493.97 539.42 2264.46 32.13 2014-11-21 17:29:10.000 325 33494.00 539.44 2264.42 32.13 2014-11-21 17:29:11.000 325 33494.03 539.45 2264.56 32.13 2014-11-21 17:29:12.000 325 33494.05 539.40 2264.53 32.13 2014-11-21 17:29:13.000 325 33494.08 539.45 2264.48 32.13 2014-11-21 17:29:14.000 325 33493.98 539.48 2264.50 32.13 2014-11-21 17:29:15.000 325 33494.18 539.44 2264.50 32.13 2014-11-21 17:29:16.000 325 33494.11 539.44 2264.47 32.13 2014-11-21 17:29:17.000 325 33494.05 539.43 2264.46 32.13 2014-11-21 17:29:18.000 325 33494.13 539.48 2264.42 32.13 2014-11-21 17:29:19.000 325 33494.07 539.41 2264.47 32.13 2014-11-21 17:29:20.000 325 33494.21 539.41 2264.56 32.13 2014-11-21 17:29:21.000 325 33494.16 539.44 2264.50 32.13 2014-11-21 17:29:22.000 325 33494.15 539.44 2264.49 32.13 2014-11-21 17:29:23.000 325 33494.20 539.41 2264.47 32.13 2014-11-21 17:29:24.000 325 33494.27 539.47 2264.43 32.13 2014-11-21 17:29:25.000 325 33494.39 539.44 2264.51 32.13 2014-11-21 17:29:26.000 325 33494.19 539.45 2264.51 32.13 2014-11-21 17:29:27.000 325 33494.26 539.45 2264.49 32.13 2014-11-21 17:29:28.000 325 33494.24 539.45 2264.50 32.13 2014-11-21 17:29:29.000 325 33494.26 539.43 2264.57 32.13 2014-11-21 17:29:30.000 325 33494.35 539.43 2264.54 32.13 2014-11-21 17:29:31.000 325 33494.46 539.37 2264.47 32.13 2014-11-21 17:29:32.000 325 33494.29 539.36 2264.45 32.13 2014-11-21 17:29:33.000 325 33494.51 539.34 2264.50 32.13 2014-11-21 17:29:34.000 325 33494.41 539.32 2264.43 32.13 2014-11-21 17:29:35.000 325 33494.35 539.31 2264.48 32.13 2014-11-21 17:29:36.000 325 33494.49 539.36 2264.47 32.13 2014-11-21 17:29:36.000 325 33494.46 539.32 2264.45 32.13 2014-11-21 17:29:38.000 325 33494.44 539.28 2264.44 32.13 2014-11-21 17:29:39.000 325 33494.55 539.33 2264.42 32.13 2014-11-21 17:29:40.000 325 33494.47 539.36 2264.42 32.13 2014-11-21 17:29:41.000 325 33494.43 539.36 2264.51 32.13 2014-11-21 17:29:42.000 325 33494.48 539.41 2264.45 32.13 2014-11-21 17:29:43.000 325 33494.35 539.33 2264.41 32.13 2014-11-21 17:29:44.000 325 33494.43 539.32 2264.50 32.13 2014-11-21 17:29:45.000 325 33494.49 539.37 2264.44 32.13 2014-11-21 17:29:46.000 325 33494.47 539.33 2264.39 32.13 2014-11-21 17:29:47.000 325 33494.47 539.34 2264.44 32.13 2014-11-21 17:29:48.000 325 33494.49 539.36 2264.48 32.13 2014-11-21 17:29:49.000 325 33494.48 539.37 2264.45 32.13 2014-11-21 17:29:49.000 325 33494.48 539.38 2264.44 32.13 2014-11-21 17:29:51.000 325 33494.46 539.35 2264.53 32.13 2014-11-21 17:29:52.000 325 33494.41 539.41 2264.53 32.13 2014-11-21 17:29:53.000 325 33494.39 539.41 2264.42 32.13 2014-11-21 17:29:54.000 325 33494.43 539.42 2264.41 32.13 2014-11-21 17:29:55.000 325 33494.46 539.43 2264.45 32.13 2014-11-21 17:29:56.000 325 33494.39 539.45 2264.46 32.13 2014-11-21 17:29:57.000 325 33494.44 539.47 2264.52 32.14 2014-11-21 17:29:58.000 325 33494.30 539.46 2264.53 32.13 2014-11-21 17:29:59.000 325 33494.38 539.43 2264.48 32.13 2014-11-21 17:30:00.000 325 33494.42 539.48 2264.55 32.13 2014-11-21 17:30:01.000 325 33494.34 539.49 2264.51 32.13 2014-11-21 17:30:02.000 325 33494.30 539.51 2264.46 32.13 2014-11-21 17:30:03.000 325 33494.44 539.53 2264.51 32.13 2014-11-21 17:30:04.000 325 33494.32 539.47 2264.52 32.13 2014-11-21 17:30:05.000 325 33494.31 539.45 2264.49 32.13 2014-11-21 17:30:06.000 325 33494.34 539.53 2264.57 32.13 2014-11-21 17:30:07.000 325 33494.39 539.54 2264.53 32.13 2014-11-21 17:30:08.000 325 33494.36 539.54 2264.47 32.13 2014-11-21 17:30:09.000 325 33494.34 539.56 2264.54 32.13 2014-11-21 17:30:10.000 325 33494.32 539.56 2264.56 32.13 2014-11-21 17:30:11.000 325 33494.34 539.55 2264.48 32.13 2014-11-21 17:30:12.000 325 33494.42 539.55 2264.51 32.13 2014-11-21 17:30:13.000 325 33494.34 539.54 2264.63 32.13 2014-11-21 17:30:14.000 325 33494.47 539.52 2264.51 32.13 2014-11-21 17:30:15.000 325 33494.27 539.54 2264.58 32.13 2014-11-21 17:30:16.000 325 33494.35 539.57 2264.60 32.13 2014-11-21 17:30:17.000 325 33494.34 539.56 2264.57 32.13 2014-11-21 17:30:18.000 325 33494.44 539.53 2264.65 32.13 2014-11-21 17:30:19.000 325 33494.41 539.58 2264.64 32.13 2014-11-21 17:30:20.000 325 33494.28 539.59 2264.66 32.13 2014-11-21 17:30:21.000 325 33494.56 539.55 2264.56 32.13 2014-11-21 17:30:22.000 325 33494.36 539.54 2264.66 32.13 2014-11-21 17:30:23.000 325 33494.41 539.53 2264.61 32.13 2014-11-21 17:30:24.000 325 33494.46 539.53 2264.58 32.13 2014-11-21 17:30:25.000 325 33494.49 539.51 2264.65 32.13 2014-11-21 17:30:26.000 325 33494.46 539.59 2264.62 32.13 2014-11-21 17:30:27.000 325 33494.52 539.55 2264.54 32.13 2014-11-21 17:30:28.000 325 33494.63 539.51 2264.60 32.13 2014-11-21 17:30:29.000 325 33494.49 539.52 2264.58 32.13 2014-11-21 17:30:30.000 325 33494.55 539.49 2264.59 32.13 2014-11-21 17:30:30.000 325 33494.54 539.48 2264.63 32.13 2014-11-21 17:30:32.000 325 33494.43 539.53 2264.70 32.13 2014-11-21 17:30:33.000 325 33494.62 539.45 2264.64 32.13 2014-11-21 17:30:34.000 325 33494.53 539.43 2264.68 32.13 2014-11-21 17:30:35.000 325 33494.51 539.39 2264.69 32.13 2014-11-21 17:30:36.000 325 33494.52 539.37 2264.65 32.13 2014-11-21 17:30:37.000 325 33494.59 539.29 2264.60 32.13 2014-11-21 17:30:38.000 325 33494.66 539.30 2264.59 32.13 2014-11-21 17:30:39.000 325 33494.50 539.24 2264.59 32.13 2014-11-21 17:30:40.000 325 33494.66 539.25 2264.63 32.13 2014-11-21 17:30:41.000 325 33494.66 539.23 2264.61 32.13 2014-11-21 17:30:42.000 325 33494.63 539.12 2264.60 32.13 2014-11-21 17:30:43.000 325 33494.65 539.11 2264.69 32.13 2014-11-21 17:30:43.000 325 33494.67 539.14 2264.68 32.13 2014-11-21 17:30:45.000 325 33494.62 539.06 2264.64 32.13 2014-11-21 17:30:46.000 325 33494.68 539.09 2264.68 32.13 2014-11-21 17:30:47.000 325 33494.65 539.05 2264.66 32.13 2014-11-21 17:30:48.000 325 33494.65 539.06 2264.60 32.14 2014-11-21 17:30:49.000 325 33494.70 539.02 2264.69 32.13 2014-11-21 17:30:50.000 325 33494.69 539.03 2264.66 32.14 2014-11-21 17:30:51.000 325 33494.68 538.98 2264.73 32.13 2014-11-21 17:30:52.000 325 33494.69 538.91 2264.66 32.14 2014-11-21 17:30:53.000 325 33494.65 538.92 2264.62 32.13 2014-11-21 17:30:54.000 325 33494.72 538.94 2264.63 32.13 2014-11-21 17:30:55.000 325 33494.64 538.95 2264.71 32.13 2014-11-21 17:30:56.000 325 33494.66 538.89 2264.63 32.13 2014-11-21 17:30:57.000 325 33494.76 538.86 2264.69 32.13 2014-11-21 17:30:58.000 325 33494.60 538.87 2264.66 32.13 2014-11-21 17:30:59.000 325 33494.71 538.86 2264.62 32.13 2014-11-21 17:31:00.000 325 33494.72 538.88 2264.66 32.14 2014-11-21 17:31:01.000 325 33494.68 538.91 2264.67 32.14 2014-11-21 17:31:02.000 325 33494.58 539.00 2264.79 32.13 2014-11-21 17:31:03.000 325 33494.71 538.99 2264.69 32.14 2014-11-21 17:31:04.000 325 33494.72 539.01 2264.72 32.13 2014-11-21 17:31:05.000 325 33494.73 539.00 2264.73 32.14 2014-11-21 17:31:06.000 325 33494.72 539.08 2264.72 32.14 2014-11-21 17:31:07.000 325 33494.67 539.12 2264.70 32.14 2014-11-21 17:31:08.000 325 33494.70 539.13 2264.72 32.14 2014-11-21 17:31:09.000 325 33494.72 539.12 2264.68 32.14 2014-11-21 17:31:10.000 325 33494.75 539.12 2264.70 32.14 2014-11-21 17:31:11.000 325 33494.74 539.14 2264.66 32.14 2014-11-21 17:31:12.000 325 33494.66 539.19 2264.68 32.14 2014-11-21 17:31:13.000 325 33494.55 539.22 2264.76 32.14 2014-11-21 17:31:14.000 325 33494.68 539.19 2264.77 32.14 2014-11-21 17:31:15.000 325 33494.66 539.23 2264.77 32.14 2014-11-21 17:31:16.000 325 33494.63 539.27 2264.61 32.13 2014-11-21 17:31:17.000 325 33494.66 539.26 2264.60 32.13 2014-11-21 17:31:18.000 325 33494.64 539.30 2264.73 32.14 2014-11-21 17:31:19.000 325 33494.66 539.24 2264.76 32.14 2014-11-21 17:31:20.000 325 33494.57 539.20 2264.81 32.14 2014-11-21 17:31:21.000 325 33494.60 539.27 2264.75 32.14 2014-11-21 17:31:22.000 325 33494.64 539.29 2264.75 32.14 2014-11-21 17:31:23.000 325 33494.54 539.28 2264.76 32.14 2014-11-21 17:31:24.000 325 33494.56 539.29 2264.82 32.14 2014-11-21 17:31:24.000 325 33494.57 539.31 2264.81 32.14 2014-11-21 17:31:26.000 325 33494.59 539.33 2264.80 32.14 2014-11-21 17:31:27.000 325 33494.48 539.34 2264.78 32.14 2014-11-21 17:31:28.000 325 33494.57 539.33 2264.78 32.14 2014-11-21 17:31:29.000 325 33494.59 539.33 2264.75 32.14 2014-11-21 17:31:30.000 325 33494.62 539.36 2264.88 32.14 2014-11-21 17:31:31.000 325 33494.57 539.34 2264.86 32.13 2014-11-21 17:31:32.000 325 33494.53 539.37 2264.82 32.14 2014-11-21 17:31:33.000 325 33494.66 539.37 2264.81 32.14 2014-11-21 17:31:34.000 325 33494.56 539.38 2264.87 32.14 2014-11-21 17:31:35.000 325 33494.49 539.37 2264.82 32.14 2014-11-21 17:31:36.000 325 33494.59 539.38 2264.87 32.14 2014-11-21 17:31:37.000 325 33494.58 539.34 2264.80 32.14 2014-11-21 17:31:37.000 325 33494.60 539.38 2264.78 32.14 2014-11-21 17:31:39.000 325 33494.53 539.33 2264.89 32.13 2014-11-21 17:31:40.000 325 33494.51 539.32 2264.90 32.14 2014-11-21 17:31:41.000 325 33494.49 539.26 2264.87 32.13 2014-11-21 17:31:42.000 325 33494.56 539.26 2264.87 32.13 2014-11-21 17:31:43.000 325 33494.50 539.29 2264.91 32.14 2014-11-21 17:31:44.000 325 33494.55 539.23 2264.89 32.14 2014-11-21 17:31:45.000 325 33494.54 539.27 2264.92 32.14 2014-11-21 17:31:46.000 325 33494.45 539.24 2264.90 32.13 2014-11-21 17:31:47.000 325 33494.49 539.28 2264.93 32.13 2014-11-21 17:31:48.000 325 33494.53 539.27 2264.91 32.13 2014-11-21 17:31:49.000 325 33494.55 539.29 2264.93 32.13 2014-11-21 17:31:50.000 325 33494.55 539.29 2264.92 32.13 2014-11-21 17:31:51.000 325 33494.50 539.32 2264.89 32.13 2014-11-21 17:31:52.000 325 33494.45 539.34 2264.95 32.13 2014-11-21 17:31:53.000 325 33494.49 539.35 2264.95 32.13 2014-11-21 17:31:54.000 325 33494.52 539.30 2264.97 32.13 2014-11-21 17:31:55.000 325 33494.51 539.32 2264.96 32.13 2014-11-21 17:31:56.000 325 33494.45 539.37 2264.99 32.13 2014-11-21 17:31:57.000 325 33494.55 539.39 2265.07 32.13 2014-11-21 17:31:58.000 325 33494.41 539.40 2264.89 32.13 2014-11-21 17:31:59.000 325 33494.48 539.44 2264.90 32.13 2014-11-21 17:32:00.000 325 33494.46 539.39 2265.01 32.13 2014-11-21 17:32:01.000 325 33494.47 539.46 2265.01 32.13 2014-11-21 17:32:02.000 325 33494.50 539.45 2265.00 32.13 2014-11-21 17:32:03.000 325 33494.46 539.44 2264.89 32.13 2014-11-21 17:32:04.000 325 33494.55 539.47 2265.07 32.13 2014-11-21 17:32:05.000 325 33494.60 539.43 2265.07 32.13 2014-11-21 17:32:06.000 325 33494.56 539.44 2265.04 32.14 2014-11-21 17:32:07.000 325 33494.45 539.37 2265.03 32.14 2014-11-21 17:32:08.000 325 33494.57 539.42 2265.03 32.13 2014-11-21 17:32:09.000 325 33494.59 539.43 2265.12 32.14 2014-11-21 17:32:10.000 325 33494.56 539.43 2265.04 32.14 2014-11-21 17:32:11.000 325 33494.50 539.44 2265.07 32.14 2014-11-21 17:32:12.000 325 33494.55 539.39 2265.10 32.14 2014-11-21 17:32:13.000 325 33494.59 539.42 2265.04 32.13 2014-11-21 17:32:14.000 325 33494.59 539.40 2265.08 32.14 2014-11-21 17:32:15.000 325 33494.60 539.39 2265.12 32.14 2014-11-21 17:32:16.000 325 33494.54 539.38 2265.15 32.13 2014-11-21 17:32:17.000 325 33494.58 539.36 2265.10 32.14 2014-11-21 17:32:18.000 325 33494.66 539.44 2265.08 32.13 2014-11-21 17:32:18.000 325 33494.66 539.43 2265.11 32.13 2014-11-21 17:32:20.000 325 33494.60 539.45 2265.06 32.13 2014-11-21 17:32:21.000 325 33494.59 539.41 2265.14 32.13 2014-11-21 17:32:22.000 325 33494.67 539.49 2265.05 32.13 2014-11-21 17:32:23.000 325 33494.64 539.47 2265.12 32.14 2014-11-21 17:32:24.000 325 33494.65 539.45 2265.12 32.13 2014-11-21 17:32:25.000 325 33494.63 539.48 2265.06 32.13 2014-11-21 17:32:26.000 325 33494.57 539.47 2265.14 32.14 2014-11-21 17:32:27.000 325 33494.62 539.47 2265.07 32.14 2014-11-21 17:32:28.000 325 33494.63 539.46 2265.13 32.14 2014-11-21 17:32:29.000 325 33494.67 539.48 2265.08 32.14 2014-11-21 17:32:30.000 325 33494.71 539.47 2265.07 32.14 2014-11-21 17:32:31.000 325 33494.65 539.47 2265.12 32.13 2014-11-21 17:32:31.000 325 33494.71 539.47 2265.14 32.13 2014-11-21 17:32:33.000 325 33494.61 539.50 2265.19 32.13 2014-11-21 17:32:34.000 325 33494.72 539.53 2265.15 32.13 2014-11-21 17:32:35.000 325 33494.75 539.52 2265.08 32.13 2014-11-21 17:32:36.000 325 33494.68 539.48 2265.12 32.13 2014-11-21 17:32:37.000 325 33494.68 539.57 2265.13 32.13 2014-11-21 17:32:38.000 325 33494.65 539.57 2265.18 32.13 2014-11-21 17:32:39.000 325 33494.79 539.58 2265.18 32.13 2014-11-21 17:32:40.000 325 33494.71 539.60 2265.12 32.13 2014-11-21 17:32:41.000 325 33494.69 539.57 2265.15 32.13 2014-11-21 17:32:42.000 325 33494.71 539.57 2265.12 32.13 2014-11-21 17:32:43.000 325 33494.74 539.52 2265.11 32.13 2014-11-21 17:32:44.000 325 33494.71 539.57 2265.19 32.13 2014-11-21 17:32:45.000 325 33494.73 539.55 2265.15 32.13 2014-11-21 17:32:46.000 325 33494.81 539.55 2265.16 32.13 2014-11-21 17:32:47.000 325 33494.69 539.54 2265.14 32.13 2014-11-21 17:32:48.000 325 33494.79 539.50 2265.09 32.13 2014-11-21 17:32:49.000 325 33494.78 539.55 2265.16 32.13 2014-11-21 17:32:50.000 325 33494.79 539.55 2265.24 32.13 2014-11-21 17:32:51.000 325 33494.69 539.57 2265.24 32.13 2014-11-21 17:32:52.000 325 33494.74 539.55 2265.25 32.13 2014-11-21 17:32:53.000 325 33494.77 539.53 2265.19 32.13 2014-11-21 17:32:54.000 325 33494.87 539.58 2265.24 32.13 2014-11-21 17:32:55.000 325 33494.75 539.56 2265.24 32.13 2014-11-21 17:32:56.000 325 33494.79 539.59 2265.18 32.13 2014-11-21 17:32:57.000 325 33494.84 539.59 2265.18 32.13 2014-11-21 17:32:58.000 325 33494.79 539.60 2265.24 32.13 2014-11-21 17:32:59.000 325 33494.79 539.58 2265.24 32.13 2014-11-21 17:33:00.000 325 33494.88 539.61 2265.17 32.13 2014-11-21 17:33:01.000 325 33494.86 539.60 2265.16 32.13 2014-11-21 17:33:02.000 325 33494.78 539.62 2265.23 32.13 2014-11-21 17:33:03.000 325 33494.92 539.63 2265.22 32.13 2014-11-21 17:33:04.000 325 33494.83 539.68 2265.18 32.13 2014-11-21 17:33:05.000 325 33494.88 539.64 2265.16 32.13 2014-11-21 17:33:06.000 325 33494.82 539.69 2265.16 32.13 2014-11-21 17:33:07.000 325 33494.84 539.72 2265.20 32.13 2014-11-21 17:33:08.000 325 33494.80 539.69 2265.32 32.13 2014-11-21 17:33:09.000 325 33494.91 539.73 2265.19 32.13 2014-11-21 17:33:10.000 325 33494.95 539.71 2265.28 32.13 2014-11-21 17:33:11.000 325 33494.93 539.71 2265.24 32.13 2014-11-21 17:33:12.000 325 33494.87 539.76 2265.20 32.13 2014-11-21 17:33:12.000 325 33494.93 539.78 2265.25 32.13 2014-11-21 17:33:14.000 325 33494.85 539.81 2265.28 32.13 2014-11-21 17:33:15.000 325 33494.87 539.78 2265.24 32.13 2014-11-21 17:33:16.000 325 33494.91 539.81 2265.28 32.13 2014-11-21 17:33:17.000 325 33494.90 539.81 2265.22 32.13 2014-11-21 17:33:18.000 325 33494.90 539.82 2265.23 32.13 2014-11-21 17:33:19.000 325 33494.91 539.87 2265.31 32.13 2014-11-21 17:33:20.000 325 33495.04 539.85 2265.29 32.13 2014-11-21 17:33:21.000 325 33494.94 539.88 2265.28 32.13 2014-11-21 17:33:22.000 325 33494.94 539.88 2265.20 32.13 2014-11-21 17:33:23.000 325 33494.94 539.90 2265.23 32.13 2014-11-21 17:33:24.000 325 33494.91 539.93 2265.25 32.13 2014-11-21 17:33:25.000 325 33494.98 539.93 2265.34 32.13 2014-11-21 17:33:25.000 325 33494.89 539.96 2265.28 32.13 2014-11-21 17:33:27.000 325 33495.06 539.99 2265.22 32.13 2014-11-21 17:33:28.000 325 33494.86 539.89 2265.29 32.13 2014-11-21 17:33:29.000 325 33495.00 539.89 2265.30 32.13 2014-11-21 17:33:30.000 325 33495.00 539.92 2265.33 32.13 2014-11-21 17:33:31.000 325 33495.03 539.91 2265.29 32.13 2014-11-21 17:33:32.000 325 33495.04 539.90 2265.29 32.13 2014-11-21 17:33:33.000 325 33495.10 539.91 2265.32 32.13 2014-11-21 17:33:34.000 325 33494.97 539.88 2265.32 32.13 2014-11-21 17:33:35.000 325 33495.02 539.90 2265.31 32.13 2014-11-21 17:33:36.000 325 33495.07 539.85 2265.35 32.13 2014-11-21 17:33:37.000 325 33495.01 539.89 2265.22 32.13 2014-11-21 17:33:38.000 325 33495.08 539.90 2265.32 32.13 2014-11-21 17:33:39.000 325 33494.96 539.84 2265.30 32.13 2014-11-21 17:33:40.000 325 33495.04 539.83 2265.28 32.13 2014-11-21 17:33:41.000 325 33495.13 539.85 2265.31 32.13 2014-11-21 17:33:42.000 325 33495.06 539.85 2265.36 32.13 2014-11-21 17:33:43.000 325 33494.95 539.88 2265.30 32.13 2014-11-21 17:33:44.000 325 33494.99 539.85 2265.30 32.13 2014-11-21 17:33:45.000 325 33495.04 539.83 2265.39 32.13 2014-11-21 17:33:46.000 325 33495.00 539.84 2265.34 32.13 2014-11-21 17:33:47.000 325 33494.92 539.82 2265.30 32.13 2014-11-21 17:33:48.000 325 33495.03 539.87 2265.33 32.13 2014-11-21 17:33:49.000 325 33495.04 539.85 2265.34 32.13 2014-11-21 17:33:50.000 325 33495.07 539.88 2265.36 32.13 2014-11-21 17:33:51.000 325 33494.90 539.87 2265.35 32.13 2014-11-21 17:33:52.000 325 33495.07 539.87 2265.40 32.13 2014-11-21 17:33:53.000 325 33495.01 539.86 2265.36 32.13 2014-11-21 17:33:54.000 325 33494.96 539.82 2265.36 32.13 2014-11-21 17:33:55.000 325 33494.93 539.87 2265.28 32.13 2014-11-21 17:33:56.000 325 33494.90 539.85 2265.34 32.13 2014-11-21 17:33:57.000 325 33494.95 539.86 2265.35 32.13 2014-11-21 17:33:58.000 325 33494.86 539.84 2265.43 32.13 2014-11-21 17:33:59.000 325 33494.95 539.84 2265.32 32.13 2014-11-21 17:34:00.000 325 33494.97 539.85 2265.44 32.13 2014-11-21 17:34:01.000 325 33494.90 539.85 2265.41 32.13 2014-11-21 17:34:02.000 325 33494.97 539.84 2265.35 32.13 2014-11-21 17:34:03.000 325 33495.02 539.85 2265.37 32.13 2014-11-21 17:34:04.000 325 33494.90 539.80 2265.39 32.13 2014-11-21 17:34:05.000 325 33494.90 539.82 2265.38 32.13 2014-11-21 17:34:06.000 325 33494.96 539.79 2265.41 32.13 2014-11-21 17:34:06.000 325 33494.90 539.81 2265.44 32.13 2014-11-21 17:34:08.000 325 33494.94 539.79 2265.49 32.13 2014-11-21 17:34:09.000 325 33494.86 539.85 2265.44 32.13 2014-11-21 17:34:10.000 325 33494.99 539.85 2265.34 32.13 2014-11-21 17:34:11.000 325 33494.93 539.86 2265.34 32.13 2014-11-21 17:34:12.000 325 33494.97 539.87 2265.46 32.13 2014-11-21 17:34:13.000 325 33494.96 539.93 2265.49 32.13 2014-11-21 17:34:14.000 325 33495.07 539.90 2265.48 32.13 2014-11-21 17:34:15.000 325 33494.96 539.91 2265.42 32.13 2014-11-21 17:34:16.000 325 33494.96 539.93 2265.49 32.13 2014-11-21 17:34:17.000 325 33495.01 539.97 2265.44 32.13 2014-11-21 17:34:18.000 325 33495.03 539.98 2265.53 32.13 2014-11-21 17:34:19.000 325 33495.06 540.03 2265.51 32.13 2014-11-21 17:34:19.000 325 33494.92 540.01 2265.53 32.13 2014-11-21 17:34:21.000 325 33494.97 539.99 2265.43 32.13 2014-11-21 17:34:22.000 325 33494.97 539.95 2265.41 32.13 2014-11-21 17:34:23.000 325 33495.04 539.91 2265.44 32.13 2014-11-21 17:34:24.000 325 33494.99 539.97 2265.37 32.13 2014-11-21 17:34:25.000 325 33494.99 539.99 2265.54 32.13 2014-11-21 17:34:26.000 325 33494.95 539.93 2265.49 32.13 2014-11-21 17:34:27.000 325 33495.10 539.91 2265.44 32.13 2014-11-21 17:34:28.000 325 33495.03 539.85 2265.49 32.13 2014-11-21 17:34:29.000 325 33495.00 539.89 2265.44 32.13 2014-11-21 17:34:30.000 325 33495.03 539.86 2265.50 32.13 2014-11-21 17:34:31.000 325 33495.04 539.89 2265.50 32.13 2014-11-21 17:34:32.000 325 33495.01 539.90 2265.55 32.13 2014-11-21 17:34:33.000 325 33495.03 539.90 2265.53 32.13 2014-11-21 17:34:34.000 325 33495.12 539.89 2265.60 32.13 2014-11-21 17:34:35.000 325 33495.03 539.88 2265.58 32.13 2014-11-21 17:34:36.000 325 33495.00 539.90 2265.59 32.13 2014-11-21 17:34:37.000 325 33495.12 539.90 2265.54 32.13 2014-11-21 17:34:38.000 325 33495.07 539.89 2265.47 32.13 2014-11-21 17:34:39.000 325 33495.05 539.85 2265.53 32.13 2014-11-21 17:34:40.000 325 33495.09 539.89 2265.54 32.13 2014-11-21 17:34:41.000 325 33495.04 539.92 2265.48 32.13 2014-11-21 17:34:42.000 325 33495.01 539.95 2265.56 32.13 2014-11-21 17:34:43.000 325 33495.12 539.96 2265.55 32.13 2014-11-21 17:34:44.000 325 33495.08 540.00 2265.51 32.13 2014-11-21 17:34:45.000 325 33495.09 540.07 2265.50 32.13 2014-11-21 17:34:46.000 325 33495.19 540.15 2265.56 32.13 2014-11-21 17:34:47.000 325 33495.10 540.16 2265.57 32.13 2014-11-21 17:34:48.000 325 33495.15 540.17 2265.50 32.13 2014-11-21 17:34:49.000 325 33495.09 540.20 2265.49 32.13 2014-11-21 17:34:50.000 325 33495.15 540.19 2265.53 32.13 2014-11-21 17:34:51.000 325 33495.11 540.23 2265.46 32.13 2014-11-21 17:34:52.000 325 33495.07 540.27 2265.55 32.13 2014-11-21 17:34:53.000 325 33495.09 540.26 2265.51 32.13 2014-11-21 17:34:54.000 325 33495.11 540.27 2265.56 32.13 2014-11-21 17:34:55.000 325 33495.17 540.25 2265.50 32.13 2014-11-21 17:34:56.000 325 33495.09 540.29 2265.45 32.13 2014-11-21 17:34:57.000 325 33495.22 540.32 2265.51 32.13 2014-11-21 17:34:58.000 325 33495.01 540.31 2265.64 32.13 2014-11-21 17:34:59.000 325 33495.08 540.30 2265.59 32.13 2014-11-21 17:35:00.000 325 33495.13 540.34 2265.48 32.13 2014-11-21 17:35:00.000 325 33495.09 540.33 2265.59 32.13 2014-11-21 17:35:02.000 325 33495.05 540.40 2265.56 32.13 2014-11-21 17:35:03.000 325 33495.13 540.38 2265.62 32.13 2014-11-21 17:35:04.000 325 33495.09 540.38 2265.48 32.13 2014-11-21 17:35:05.000 325 33495.12 540.40 2265.57 32.13 2014-11-21 17:35:06.000 325 33495.09 540.41 2265.53 32.13 2014-11-21 17:35:07.000 325 33495.13 540.45 2265.56 32.13 2014-11-21 17:35:08.000 325 33495.05 540.49 2265.62 32.13 2014-11-21 17:35:09.000 325 33495.12 540.47 2265.55 32.13 2014-11-21 17:35:10.000 325 33495.10 540.51 2265.53 32.13 2014-11-21 17:35:11.000 325 33495.03 540.52 2265.53 32.13 2014-11-21 17:35:12.000 325 33495.07 540.56 2265.59 32.13 2014-11-21 17:35:13.000 325 33495.15 540.53 2265.65 32.13 2014-11-21 17:35:13.000 325 33495.14 540.56 2265.56 32.13 2014-11-21 17:35:15.000 325 33495.14 540.59 2265.51 32.13 2014-11-21 17:35:16.000 325 33495.09 540.62 2265.60 32.13 2014-11-21 17:35:17.000 325 33495.09 540.62 2265.57 32.13 2014-11-21 17:35:18.000 325 33495.12 540.65 2265.67 32.13 2014-11-21 17:35:19.000 325 33495.09 540.70 2265.57 32.13 2014-11-21 17:35:20.000 325 33495.15 540.68 2265.64 32.13 2014-11-21 17:35:21.000 325 33495.11 540.73 2265.59 32.13 2014-11-21 17:35:22.000 325 33495.18 540.73 2265.59 32.13 2014-11-21 17:35:23.000 325 33495.13 540.72 2265.55 32.13 2014-11-21 17:35:24.000 325 33495.18 540.74 2265.67 32.13 2014-11-21 17:35:25.000 325 33495.12 540.75 2265.59 32.13 2014-11-21 17:35:26.000 325 33495.12 540.73 2265.65 32.13 2014-11-21 17:35:27.000 325 33495.12 540.74 2265.55 32.13 2014-11-21 17:35:28.000 325 33495.23 540.73 2265.66 32.13 2014-11-21 17:35:29.000 325 33495.17 540.76 2265.66 32.13 2014-11-21 17:35:30.000 325 33495.13 540.78 2265.66 32.13 2014-11-21 17:35:31.000 325 33495.18 540.78 2265.65 32.13 2014-11-21 17:35:32.000 325 33495.12 540.81 2265.64 32.13 2014-11-21 17:35:33.000 325 33495.18 540.81 2265.64 32.13 2014-11-21 17:35:34.000 325 33495.24 540.80 2265.60 32.13 2014-11-21 17:35:35.000 325 33495.15 540.84 2265.66 32.13 2014-11-21 17:35:36.000 325 33495.22 540.91 2265.68 32.13 2014-11-21 17:35:37.000 325 33495.15 540.87 2265.68 32.13 2014-11-21 17:35:38.000 325 33495.15 540.91 2265.64 32.13 2014-11-21 17:35:39.000 325 33495.23 540.91 2265.61 32.13 2014-11-21 17:35:40.000 325 33495.06 540.88 2265.62 32.13 2014-11-21 17:35:41.000 325 33495.21 540.89 2265.60 32.13 2014-11-21 17:35:42.000 325 33495.14 540.86 2265.59 32.13 2014-11-21 17:35:43.000 325 33495.18 540.91 2265.61 32.13 2014-11-21 17:35:44.000 325 33495.09 540.91 2265.57 32.13 2014-11-21 17:35:45.000 325 33495.26 540.88 2265.71 32.13 2014-11-21 17:35:46.000 325 33495.22 540.87 2265.62 32.13 2014-11-21 17:35:47.000 325 33495.22 540.86 2265.65 32.13 2014-11-21 17:35:48.000 325 33495.28 540.87 2265.65 32.13 2014-11-21 17:35:49.000 325 33495.18 540.86 2265.69 32.13 2014-11-21 17:35:50.000 325 33495.25 540.86 2265.75 32.13 2014-11-21 17:35:51.000 325 33495.23 540.79 2265.66 32.13 2014-11-21 17:35:52.000 325 33495.15 540.83 2265.67 32.13 2014-11-21 17:35:53.000 325 33495.19 540.83 2265.65 32.13 2014-11-21 17:35:54.000 325 33495.15 540.83 2265.65 32.13 2014-11-21 17:35:54.000 325 33495.21 540.80 2265.76 32.13 2014-11-21 17:35:56.000 325 33495.19 540.81 2265.65 32.13 2014-11-21 17:35:57.000 325 33495.20 540.78 2265.69 32.13 2014-11-21 17:35:58.000 325 33495.19 540.80 2265.74 32.13 2014-11-21 17:35:59.000 325 33495.24 540.78 2265.71 32.13 2014-11-21 17:36:00.000 325 33495.24 540.79 2265.71 32.13 2014-11-21 17:36:01.000 325 33495.15 540.81 2265.69 32.13 2014-11-21 17:36:02.000 325 33495.25 540.78 2265.70 32.13 2014-11-21 17:36:03.000 325 33495.17 540.79 2265.66 32.13 2014-11-21 17:36:04.000 325 33495.09 540.81 2265.66 32.13 2014-11-21 17:36:05.000 325 33495.25 540.78 2265.63 32.13 2014-11-21 17:36:06.000 325 33495.20 540.75 2265.70 32.13 2014-11-21 17:36:07.000 325 33495.25 540.74 2265.80 32.13 2014-11-21 17:36:07.000 325 33495.34 540.73 2265.77 32.13 2014-11-21 17:36:09.000 325 33495.17 540.75 2265.69 32.13 2014-11-21 17:36:10.000 325 33495.26 540.76 2265.75 32.13 2014-11-21 17:36:11.000 325 33495.21 540.73 2265.62 32.13 2014-11-21 17:36:12.000 325 33495.26 540.75 2265.75 32.13 2014-11-21 17:36:13.000 325 33495.22 540.76 2265.74 32.13 2014-11-21 17:36:14.000 325 33495.20 540.77 2265.80 32.13 2014-11-21 17:36:15.000 325 33495.28 540.79 2265.68 32.13 2014-11-21 17:36:16.000 325 33495.29 540.78 2265.75 32.13 2014-11-21 17:36:17.000 325 33495.25 540.76 2265.69 32.13 2014-11-21 17:36:18.000 325 33495.24 540.78 2265.69 32.13 2014-11-21 17:36:19.000 325 33495.26 540.74 2265.74 32.13 2014-11-21 17:36:20.000 325 33495.22 540.77 2265.76 32.13 2014-11-21 17:36:21.000 325 33495.25 540.71 2265.77 32.13 2014-11-21 17:36:22.000 325 33495.36 540.74 2265.67 32.13 2014-11-21 17:36:23.000 325 33495.32 540.72 2265.74 32.13 2014-11-21 17:36:24.000 325 33495.32 540.74 2265.74 32.13 2014-11-21 17:36:25.000 325 33495.26 540.73 2265.80 32.13 2014-11-21 17:36:26.000 325 33495.24 540.73 2265.80 32.13 2014-11-21 17:36:27.000 325 33495.39 540.76 2265.80 32.13 2014-11-21 17:36:28.000 325 33495.28 540.72 2265.81 32.13 2014-11-21 17:36:29.000 325 33495.29 540.73 2265.77 32.13 2014-11-21 17:36:30.000 325 33495.31 540.75 2265.87 32.13 2014-11-21 17:36:31.000 325 33495.31 540.73 2265.75 32.13 2014-11-21 17:36:32.000 325 33495.28 540.73 2265.83 32.13 2014-11-21 17:36:33.000 325 33495.29 540.75 2265.78 32.13 2014-11-21 17:36:34.000 325 33495.30 540.76 2265.80 32.13 2014-11-21 17:36:35.000 325 33495.28 540.76 2265.75 32.13 2014-11-21 17:36:36.000 325 33495.35 540.79 2265.74 32.13 2014-11-21 17:36:37.000 325 33495.29 540.87 2265.79 32.13 2014-11-21 17:36:38.000 325 33495.31 540.83 2265.79 32.13 2014-11-21 17:36:39.000 325 33495.32 540.83 2265.77 32.13 2014-11-21 17:36:40.000 325 33495.33 540.85 2265.83 32.13 2014-11-21 17:36:41.000 325 33495.34 540.84 2265.87 32.13 2014-11-21 17:36:42.000 325 33495.33 540.88 2265.82 32.13 2014-11-21 17:36:43.000 325 33495.36 540.86 2265.85 32.13 2014-11-21 17:36:44.000 325 33495.32 540.84 2265.78 32.13 2014-11-21 17:36:45.000 325 33495.34 540.85 2265.82 32.13 2014-11-21 17:36:46.000 325 33495.44 540.85 2265.87 32.13 2014-11-21 17:36:47.000 325 33495.36 540.86 2265.74 32.13 2014-11-21 17:36:48.000 325 33495.36 540.87 2265.84 32.13 2014-11-21 17:36:48.000 325 33495.35 540.86 2265.71 32.13 2014-11-21 17:36:50.000 325 33495.21 540.84 2265.78 32.13 2014-11-21 17:36:51.000 325 33495.39 540.82 2265.85 32.13 2014-11-21 17:36:52.000 325 33495.32 540.86 2265.74 32.13 2014-11-21 17:36:53.000 325 33495.32 540.83 2265.71 32.13 2014-11-21 17:36:54.000 325 33495.41 540.86 2265.84 32.13 2014-11-21 17:36:55.000 325 33495.39 540.81 2265.78 32.13 2014-11-21 17:36:56.000 325 33495.43 540.78 2265.82 32.13 2014-11-21 17:36:57.000 325 33495.29 540.79 2265.89 32.13 2014-11-21 17:36:58.000 325 33495.40 540.75 2265.78 32.13 2014-11-21 17:36:59.000 325 33495.35 540.74 2265.84 32.13 2014-11-21 17:37:00.000 325 33495.30 540.74 2265.89 32.13 2014-11-21 17:37:01.000 325 33495.36 540.75 2265.84 32.13 2014-11-21 17:37:01.000 325 33495.25 540.76 2265.84 32.13 2014-11-21 17:37:03.000 325 33495.34 540.75 2265.80 32.13 2014-11-21 17:37:04.000 325 33495.20 540.72 2265.90 32.13 2014-11-21 17:37:05.000 325 33495.31 540.76 2265.87 32.13 2014-11-21 17:37:06.000 325 33495.35 540.74 2265.84 32.13 2014-11-21 17:37:07.000 325 33495.28 540.74 2265.78 32.13 2014-11-21 17:37:08.000 325 33495.37 540.74 2265.91 32.13 2014-11-21 17:37:09.000 325 33495.25 540.78 2265.80 32.13 2014-11-21 17:37:10.000 325 33495.46 540.76 2265.80 32.13 2014-11-21 17:37:11.000 325 33495.29 540.75 2265.81 32.13 2014-11-21 17:37:12.000 325 33495.38 540.80 2265.87 32.13 2014-11-21 17:37:13.000 325 33495.33 540.84 2265.79 32.13 2014-11-21 17:37:14.000 325 33495.31 540.87 2265.86 32.13 2014-11-21 17:37:15.000 325 33495.30 540.89 2265.92 32.13 2014-11-21 17:37:16.000 325 33495.21 540.93 2265.86 32.13 2014-11-21 17:37:17.000 325 33495.28 540.92 2265.91 32.13 2014-11-21 17:37:18.000 325 33495.29 540.94 2265.88 32.13 2014-11-21 17:37:19.000 325 33495.34 540.88 2265.85 32.13 2014-11-21 17:37:20.000 325 33495.34 540.97 2265.80 32.13 2014-11-21 17:37:21.000 325 33495.32 541.01 2265.90 32.13 2014-11-21 17:37:22.000 325 33495.22 540.96 2265.84 32.13 2014-11-21 17:37:23.000 325 33495.28 540.96 2265.82 32.13 2014-11-21 17:37:24.000 325 33495.31 540.94 2265.83 32.13 2014-11-21 17:37:25.000 325 33495.28 540.91 2265.94 32.13 2014-11-21 17:37:26.000 325 33495.36 540.99 2265.89 32.13 2014-11-21 17:37:27.000 325 33495.22 540.96 2266.04 32.13 2014-11-21 17:37:28.000 325 33495.37 540.98 2265.87 32.13 2014-11-21 17:37:29.000 325 33495.32 540.98 2265.93 32.13 2014-11-21 17:37:30.000 325 33495.37 540.97 2265.95 32.13 2014-11-21 17:37:31.000 325 33495.36 540.96 2265.94 32.13 2014-11-21 17:37:32.000 325 33495.46 540.96 2265.97 32.13 2014-11-21 17:37:33.000 325 33495.24 540.95 2265.91 32.13 2014-11-21 17:37:34.000 325 33495.39 540.98 2265.92 32.13 2014-11-21 17:37:35.000 325 33495.36 540.97 2265.94 32.13 2014-11-21 17:37:36.000 325 33495.37 540.94 2265.97 32.13 2014-11-21 17:37:37.000 325 33495.36 540.93 2265.96 32.13 2014-11-21 17:37:38.000 325 33495.32 540.95 2265.94 32.13 2014-11-21 17:37:39.000 325 33495.33 540.91 2265.99 32.13 2014-11-21 17:37:40.000 325 33495.44 540.89 2265.87 32.13 2014-11-21 17:37:41.000 325 33495.36 540.87 2265.94 32.13 2014-11-21 17:37:42.000 325 33495.38 540.90 2265.90 32.13 2014-11-21 17:37:42.000 325 33495.43 540.88 2265.87 32.13 2014-11-21 17:37:44.000 325 33495.36 540.86 2265.96 32.13 2014-11-21 17:37:45.000 325 33495.40 540.92 2265.90 32.13 2014-11-21 17:37:46.000 325 33495.49 540.89 2265.92 32.13 2014-11-21 17:37:47.000 325 33495.32 540.88 2265.94 32.13 2014-11-21 17:37:48.000 325 33495.39 540.92 2265.93 32.13 2014-11-21 17:37:49.000 325 33495.44 540.93 2265.95 32.13 2014-11-21 17:37:50.000 325 33495.31 540.93 2265.88 32.13 2014-11-21 17:37:51.000 325 33495.39 540.93 2266.02 32.13 2014-11-21 17:37:52.000 325 33495.38 540.94 2265.95 32.13 2014-11-21 17:37:53.000 325 33495.34 540.96 2265.97 32.13 2014-11-21 17:37:54.000 325 33495.36 540.97 2265.89 32.13 2014-11-21 17:37:55.000 325 33495.36 540.97 2265.95 32.13 2014-11-21 17:37:55.000 325 33495.26 540.97 2265.91 32.13 2014-11-21 17:37:57.000 325 33495.29 540.98 2265.96 32.13 2014-11-21 17:37:58.000 325 33495.31 540.92 2265.95 32.13 2014-11-21 17:37:59.000 325 33495.28 540.91 2265.84 32.13 2014-11-21 17:38:00.000 325 33495.29 540.95 2265.99 32.13 2014-11-21 17:38:01.000 325 33495.25 540.98 2266.06 32.13 2014-11-21 17:38:02.000 325 33495.26 540.98 2265.94 32.13 2014-11-21 17:38:03.000 325 33495.19 541.00 2266.07 32.13 2014-11-21 17:38:04.000 325 33495.32 541.00 2266.03 32.13 2014-11-21 17:38:05.000 325 33495.21 541.01 2266.02 32.13 2014-11-21 17:38:06.000 325 33495.27 540.99 2266.05 32.13 2014-11-21 17:38:07.000 325 33495.22 540.99 2266.04 32.13 2014-11-21 17:38:08.000 325 33495.15 540.98 2266.01 32.13 2014-11-21 17:38:09.000 325 33495.21 541.03 2266.05 32.13 2014-11-21 17:38:10.000 325 33495.22 540.98 2266.08 32.13 2014-11-21 17:38:11.000 325 33495.24 541.01 2266.05 32.13 2014-11-21 17:38:12.000 325 33495.27 541.06 2266.13 32.13 2014-11-21 17:38:13.000 325 33495.15 541.04 2266.08 32.13 2014-11-21 17:38:14.000 325 33495.29 541.01 2266.14 32.13 2014-11-21 17:38:15.000 325 33495.17 541.02 2266.02 32.13 2014-11-21 17:38:16.000 325 33495.14 541.02 2266.14 32.13 2014-11-21 17:38:17.000 325 33495.17 541.04 2266.11 32.13 2014-11-21 17:38:18.000 325 33495.09 541.04 2266.07 32.13 2014-11-21 17:38:19.000 325 33495.12 541.05 2266.17 32.13 2014-11-21 17:38:20.000 325 33495.09 541.00 2266.12 32.13 2014-11-21 17:38:21.000 325 33495.14 541.02 2266.10 32.13 2014-11-21 17:38:22.000 325 33495.12 541.06 2266.15 32.13 2014-11-21 17:38:23.000 325 33495.12 541.06 2266.20 32.13 2014-11-21 17:38:24.000 325 33495.11 541.07 2266.07 32.13 2014-11-21 17:38:25.000 325 33495.07 541.04 2266.24 32.13 2014-11-21 17:38:26.000 325 33495.12 541.10 2266.12 32.13 2014-11-21 17:38:27.000 325 33495.11 541.05 2266.24 32.13 2014-11-21 17:38:28.000 325 33495.13 541.02 2266.21 32.13 2014-11-21 17:38:29.000 325 33495.11 541.01 2266.14 32.13 2014-11-21 17:38:30.000 325 33495.20 541.02 2266.18 32.13 2014-11-21 17:38:31.000 325 33495.15 541.00 2266.19 32.13 2014-11-21 17:38:32.000 325 33495.11 541.00 2266.21 32.13 2014-11-21 17:38:33.000 325 33495.26 541.00 2266.14 32.13 2014-11-21 17:38:34.000 325 33495.15 541.04 2266.20 32.13 2014-11-21 17:38:35.000 325 33495.13 541.07 2266.18 32.13 2014-11-21 17:38:36.000 325 33495.18 541.00 2266.24 32.13 2014-11-21 17:38:36.000 325 33495.19 541.00 2266.20 32.13 2014-11-21 17:38:38.000 325 33495.22 541.00 2266.15 32.13 2014-11-21 17:38:39.000 325 33495.22 541.00 2266.20 32.13 2014-11-21 17:38:40.000 325 33495.29 541.04 2266.21 32.13 2014-11-21 17:38:41.000 325 33495.26 541.01 2266.17 32.13 2014-11-21 17:38:42.000 325 33495.23 540.99 2266.22 32.13 2014-11-21 17:38:43.000 325 33495.30 540.98 2266.24 32.13 2014-11-21 17:38:44.000 325 33495.18 540.96 2266.16 32.13 2014-11-21 17:38:45.000 325 33495.29 540.93 2266.15 32.13 2014-11-21 17:38:46.000 325 33495.34 540.93 2266.22 32.13 2014-11-21 17:38:47.000 325 33495.21 540.91 2266.28 32.13 2014-11-21 17:38:48.000 325 33495.29 540.90 2266.26 32.13 2014-11-21 17:38:49.000 325 33495.26 540.94 2266.25 32.13 2014-11-21 17:38:49.000 325 33495.34 540.89 2266.20 32.13 2014-11-21 17:38:51.000 325 33495.26 540.90 2266.24 32.13 2014-11-21 17:38:52.000 325 33495.27 540.86 2266.30 32.13 2014-11-21 17:38:53.000 325 33495.28 540.88 2266.36 32.13 2014-11-21 17:38:54.000 325 33495.31 540.87 2266.21 32.13 2014-11-21 17:38:55.000 325 33495.30 540.86 2266.25 32.13 2014-11-21 17:38:56.000 325 33495.22 540.86 2266.27 32.13 2014-11-21 17:38:57.000 325 33495.32 540.90 2266.22 32.13 2014-11-21 17:38:58.000 325 33495.40 540.86 2266.17 32.13 2014-11-21 17:38:59.000 325 33495.27 540.88 2266.18 32.13 2014-11-21 17:39:00.000 325 33495.40 540.92 2266.28 32.13 2014-11-21 17:39:01.000 325 33495.31 540.89 2266.14 32.13 2014-11-21 17:39:02.000 325 33495.46 540.91 2266.31 32.13 2014-11-21 17:39:03.000 325 33495.22 540.88 2266.30 32.13 2014-11-21 17:39:04.000 325 33495.41 540.93 2266.19 32.13 2014-11-21 17:39:05.000 325 33495.31 540.88 2266.22 32.13 2014-11-21 17:39:06.000 325 33495.27 540.89 2266.24 32.13 2014-11-21 17:39:07.000 325 33495.29 540.93 2266.23 32.13 2014-11-21 17:39:08.000 325 33495.23 540.91 2266.22 32.13 2014-11-21 17:39:09.000 325 33495.25 540.95 2266.27 32.13 2014-11-21 17:39:10.000 325 33495.29 540.89 2266.25 32.13 2014-11-21 17:39:11.000 325 33495.28 540.88 2266.24 32.13 2014-11-21 17:39:12.000 325 33495.34 540.88 2266.22 32.13 2014-11-21 17:39:13.000 325 33495.37 540.91 2266.22 32.13 2014-11-21 17:39:14.000 325 33495.24 540.92 2266.21 32.13 2014-11-21 17:39:15.000 325 33495.29 540.91 2266.24 32.13 2014-11-21 17:39:16.000 325 33495.26 540.91 2266.28 32.13 2014-11-21 17:39:17.000 325 33495.26 540.89 2266.27 32.13 2014-11-21 17:39:18.000 325 33495.25 540.95 2266.22 32.13 2014-11-21 17:39:19.000 325 33495.25 540.89 2266.27 32.13 2014-11-21 17:39:20.000 325 33495.30 540.91 2266.28 32.13 2014-11-21 17:39:21.000 325 33495.21 540.92 2266.29 32.13 2014-11-21 17:39:22.000 325 33495.32 540.92 2266.27 32.13 2014-11-21 17:39:23.000 325 33495.27 540.92 2266.31 32.13 2014-11-21 17:39:24.000 325 33495.25 540.91 2266.31 32.13 2014-11-21 17:39:25.000 325 33495.31 540.91 2266.28 32.13 2014-11-21 17:39:26.000 325 33495.37 540.94 2266.28 32.13 2014-11-21 17:39:27.000 325 33495.39 540.93 2266.33 32.13 2014-11-21 17:39:28.000 325 33495.21 540.94 2266.27 32.13 2014-11-21 17:39:29.000 325 33495.28 540.94 2266.27 32.13 2014-11-21 17:39:30.000 325 33495.29 540.93 2266.29 32.13 2014-11-21 17:39:30.000 325 33495.35 540.89 2266.30 32.13 2014-11-21 17:39:32.000 325 33495.32 540.91 2266.31 32.13 2014-11-21 17:39:33.000 325 33495.46 540.89 2266.23 32.13 2014-11-21 17:39:34.000 325 33495.24 540.91 2266.25 32.13 2014-11-21 17:39:35.000 325 33495.28 540.89 2266.20 32.13 2014-11-21 17:39:36.000 325 33495.26 540.89 2266.34 32.13 2014-11-21 17:39:37.000 325 33495.33 540.93 2266.34 32.13 2014-11-21 17:39:38.000 325 33495.40 540.92 2266.34 32.13 2014-11-21 17:39:39.000 325 33495.29 540.93 2266.33 32.13 2014-11-21 17:39:40.000 325 33495.22 540.92 2266.29 32.13 2014-11-21 17:39:41.000 325 33495.26 540.93 2266.30 32.13 2014-11-21 17:39:42.000 325 33495.32 540.93 2266.33 32.13 2014-11-21 17:39:43.000 325 33495.27 540.88 2266.30 32.13 2014-11-21 17:39:43.000 325 33495.28 540.97 2266.39 32.13 2014-11-21 17:39:45.000 325 33495.32 540.91 2266.31 32.13 2014-11-21 17:39:46.000 325 33495.37 540.94 2266.31 32.13 2014-11-21 17:39:47.000 325 33495.31 540.86 2266.25 32.13 2014-11-21 17:39:48.000 325 33495.28 540.86 2266.31 32.13 2014-11-21 17:39:49.000 325 33495.29 540.88 2266.27 32.13 2014-11-21 17:39:50.000 325 33495.29 540.85 2266.27 32.13 2014-11-21 17:39:51.000 325 33495.35 540.85 2266.29 32.13 2014-11-21 17:39:52.000 325 33495.28 540.83 2266.37 32.13 2014-11-21 17:39:53.000 325 33495.27 540.81 2266.37 32.13 2014-11-21 17:39:54.000 325 33495.40 540.85 2266.32 32.13 2014-11-21 17:39:55.000 325 33495.34 540.85 2266.32 32.13 2014-11-21 17:39:56.000 325 33495.28 540.84 2266.33 32.13 2014-11-21 17:39:57.000 325 33495.24 540.85 2266.32 32.13 2014-11-21 17:39:58.000 325 33495.37 540.88 2266.27 32.13 2014-11-21 17:39:59.000 325 33495.31 540.86 2266.30 32.13 2014-11-21 17:40:00.000 325 33495.32 540.82 2266.26 32.13 2014-11-21 17:40:01.000 325 33495.28 540.82 2266.27 32.13 2014-11-21 17:40:02.000 325 33495.26 540.82 2266.24 32.13 2014-11-21 17:40:03.000 325 33495.31 540.88 2266.30 32.13 2014-11-21 17:40:04.000 325 33495.39 540.89 2266.31 32.13 2014-11-21 17:40:05.000 325 33495.34 540.88 2266.34 32.13 2014-11-21 17:40:06.000 325 33495.38 540.83 2266.24 32.13 2014-11-21 17:40:07.000 325 33495.33 540.85 2266.27 32.13 2014-11-21 17:40:08.000 325 33495.26 540.81 2266.32 32.13 2014-11-21 17:40:09.000 325 33495.39 540.83 2266.27 32.13 2014-11-21 17:40:10.000 325 33495.46 540.84 2266.29 32.13 2014-11-21 17:40:11.000 325 33495.39 540.82 2266.28 32.13 2014-11-21 17:40:12.000 325 33495.32 540.82 2266.24 32.13 2014-11-21 17:40:13.000 325 33495.40 540.81 2266.27 32.13 2014-11-21 17:40:14.000 325 33495.40 540.84 2266.21 32.13 2014-11-21 17:40:15.000 325 33495.36 540.84 2266.36 32.13 2014-11-21 17:40:16.000 325 33495.44 540.82 2266.33 32.13 2014-11-21 17:40:17.000 325 33495.37 540.81 2266.30 32.13 2014-11-21 17:40:18.000 325 33495.39 540.85 2266.18 32.13 2014-11-21 17:40:19.000 325 33495.38 540.88 2266.22 32.13 2014-11-21 17:40:20.000 325 33495.42 540.89 2266.21 32.13 2014-11-21 17:40:21.000 325 33495.47 540.83 2266.22 32.13 2014-11-21 17:40:22.000 325 33495.43 540.90 2266.27 32.13 2014-11-21 17:40:23.000 325 33495.45 540.87 2266.31 32.13 2014-11-21 17:40:24.000 325 33495.43 540.90 2266.31 32.13 2014-11-21 17:40:24.000 325 33495.36 540.87 2266.33 32.13 2014-11-21 17:40:26.000 325 33495.33 540.87 2266.28 32.13 2014-11-21 17:40:27.000 325 33495.36 540.87 2266.38 32.13 2014-11-21 17:40:28.000 325 33495.44 540.86 2266.34 32.13 2014-11-21 17:40:29.000 325 33495.33 540.82 2266.31 32.13 2014-11-21 17:40:30.000 325 33495.39 540.84 2266.35 32.13 2014-11-21 17:40:31.000 325 33495.42 540.86 2266.32 32.13 2014-11-21 17:40:32.000 325 33495.42 540.88 2266.30 32.13 2014-11-21 17:40:33.000 325 33495.35 540.81 2266.25 32.13 2014-11-21 17:40:34.000 325 33495.37 540.85 2266.28 32.13 2014-11-21 17:40:35.000 325 33495.35 540.86 2266.25 32.13 2014-11-21 17:40:36.000 325 33495.40 540.84 2266.31 32.13 2014-11-21 17:40:37.000 325 33495.36 540.87 2266.36 32.13 2014-11-21 17:40:37.000 325 33495.44 540.83 2266.26 32.13 2014-11-21 17:40:39.000 325 33495.35 540.86 2266.33 32.13 2014-11-21 17:40:40.000 325 33495.41 540.86 2266.28 32.13 2014-11-21 17:40:41.000 325 33495.31 540.81 2266.28 32.13 2014-11-21 17:40:42.000 325 33495.39 540.88 2266.30 32.13 2014-11-21 17:40:43.000 325 33495.29 540.86 2266.31 32.13 2014-11-21 17:40:44.000 325 33495.17 540.83 2266.38 32.13 2014-11-21 17:40:45.000 325 33495.50 540.88 2266.26 32.13 2014-11-21 17:40:46.000 325 33495.41 540.88 2266.26 32.13 2014-11-21 17:40:47.000 325 33495.38 540.88 2266.28 32.13 2014-11-21 17:40:48.000 325 33495.43 540.86 2266.31 32.13 2014-11-21 17:40:49.000 325 33495.36 540.87 2266.34 32.13 2014-11-21 17:40:50.000 325 33495.25 540.90 2266.40 32.13 2014-11-21 17:40:51.000 325 33495.37 540.91 2266.33 32.13 2014-11-21 17:40:52.000 325 33495.37 540.89 2266.38 32.13 2014-11-21 17:40:53.000 325 33495.42 540.89 2266.43 32.13 2014-11-21 17:40:54.000 325 33495.37 540.93 2266.33 32.13 2014-11-21 17:40:55.000 325 33495.38 540.96 2266.34 32.13 2014-11-21 17:40:56.000 325 33495.35 540.94 2266.34 32.13 2014-11-21 17:40:57.000 325 33495.53 540.95 2266.41 32.13 2014-11-21 17:40:58.000 325 33495.39 540.93 2266.31 32.13 2014-11-21 17:40:59.000 325 33495.37 540.87 2266.31 32.13 2014-11-21 17:41:00.000 325 33495.39 540.92 2266.33 32.13 2014-11-21 17:41:01.000 325 33495.32 540.92 2266.39 32.13 2014-11-21 17:41:02.000 325 33495.38 540.91 2266.40 32.13 2014-11-21 17:41:03.000 325 33495.45 540.91 2266.36 32.13 2014-11-21 17:41:04.000 325 33495.35 540.91 2266.33 32.13 2014-11-21 17:41:05.000 325 33495.44 540.92 2266.33 32.13 2014-11-21 17:41:06.000 325 33495.42 540.92 2266.40 32.13 2014-11-21 17:41:07.000 325 33495.46 540.92 2266.43 32.13 2014-11-21 17:41:08.000 325 33495.42 540.92 2266.44 32.13 2014-11-21 17:41:09.000 325 33495.39 540.93 2266.39 32.13 2014-11-21 17:41:10.000 325 33495.36 540.96 2266.31 32.13 2014-11-21 17:41:11.000 325 33495.39 540.96 2266.36 32.13 2014-11-21 17:41:12.000 325 33495.38 540.97 2266.42 32.13 2014-11-21 17:41:13.000 325 33495.35 540.97 2266.43 32.13 2014-11-21 17:41:14.000 325 33495.37 540.98 2266.35 32.13 2014-11-21 17:41:15.000 325 33495.31 540.98 2266.43 32.13 2014-11-21 17:41:16.000 325 33495.35 540.91 2266.41 32.13 2014-11-21 17:41:17.000 325 33495.35 540.92 2266.49 32.13 2014-11-21 17:41:18.000 325 33495.30 540.91 2266.39 32.13 2014-11-21 17:41:18.000 325 33495.42 540.91 2266.37 32.13 2014-11-21 17:41:20.000 325 33495.33 540.93 2266.35 32.13 2014-11-21 17:41:21.000 325 33495.33 540.90 2266.41 32.13 2014-11-21 17:41:22.000 325 33495.40 540.94 2266.49 32.13 2014-11-21 17:41:23.000 325 33495.34 540.91 2266.47 32.13 2014-11-21 17:41:24.000 325 33495.35 540.97 2266.46 32.13 2014-11-21 17:41:25.000 325 33495.28 540.91 2266.43 32.13 2014-11-21 17:41:26.000 325 33495.21 540.89 2266.51 32.13 2014-11-21 17:41:27.000 325 33495.33 540.89 2266.39 32.13 2014-11-21 17:41:28.000 325 33495.37 540.92 2266.52 32.13 2014-11-21 17:41:29.000 325 33495.36 540.88 2266.46 32.13 2014-11-21 17:41:30.000 325 33495.43 540.89 2266.44 32.13 2014-11-21 17:41:31.000 325 33495.30 540.88 2266.56 32.13 2014-11-21 17:41:31.000 325 33495.25 540.88 2266.51 32.13 2014-11-21 17:41:33.000 325 33495.40 540.88 2266.44 32.13 2014-11-21 17:41:34.000 325 33495.37 540.85 2266.44 32.13 2014-11-21 17:41:35.000 325 33495.41 540.89 2266.38 32.13 2014-11-21 17:41:36.000 325 33495.39 540.87 2266.47 32.13 2014-11-21 17:41:37.000 325 33495.35 540.89 2266.51 32.13 2014-11-21 17:41:38.000 325 33495.32 540.85 2266.45 32.13 2014-11-21 17:41:39.000 325 33495.38 540.88 2266.49 32.13 2014-11-21 17:41:40.000 325 33495.31 540.82 2266.57 32.13 2014-11-21 17:41:41.000 325 33495.31 540.78 2266.53 32.13 2014-11-21 17:41:42.000 325 33495.37 540.81 2266.52 32.13 2014-11-21 17:41:43.000 325 33495.32 540.75 2266.44 32.13 2014-11-21 17:41:44.000 325 33495.33 540.78 2266.43 32.13 2014-11-21 17:41:45.000 325 33495.36 540.76 2266.48 32.13 2014-11-21 17:41:46.000 325 33495.37 540.77 2266.42 32.13 2014-11-21 17:41:47.000 325 33495.36 540.78 2266.49 32.13 2014-11-21 17:41:48.000 325 33495.29 540.81 2266.46 32.13 2014-11-21 17:41:49.000 325 33495.26 540.84 2266.49 32.13 2014-11-21 17:41:50.000 325 33495.32 540.83 2266.45 32.13 2014-11-21 17:41:51.000 325 33495.30 540.87 2266.49 32.13 2014-11-21 17:41:52.000 325 33495.33 540.90 2266.53 32.13 2014-11-21 17:41:53.000 325 33495.28 540.89 2266.49 32.13 2014-11-21 17:41:54.000 325 33495.29 540.89 2266.45 32.13 2014-11-21 17:41:55.000 325 33495.29 540.90 2266.53 32.13 2014-11-21 17:41:56.000 325 33495.38 540.88 2266.53 32.13 2014-11-21 17:41:57.000 325 33495.34 540.85 2266.56 32.13 2014-11-21 17:41:58.000 325 33495.27 540.92 2266.59 32.13 2014-11-21 17:41:59.000 325 33495.34 540.87 2266.53 32.13 2014-11-21 17:42:00.000 325 33495.29 540.89 2266.58 32.13 2014-11-21 17:42:01.000 325 33495.30 540.83 2266.50 32.13 2014-11-21 17:42:02.000 325 33495.18 540.88 2266.47 32.13 2014-11-21 17:42:03.000 325 33495.37 540.89 2266.55 32.13 2014-11-21 17:42:04.000 325 33495.32 540.84 2266.43 32.13 2014-11-21 17:42:05.000 325 33495.35 540.90 2266.51 32.13 2014-11-21 17:42:06.000 325 33495.36 540.86 2266.49 32.13 2014-11-21 17:42:07.000 325 33495.28 540.89 2266.53 32.13 2014-11-21 17:42:08.000 325 33495.25 540.86 2266.55 32.13 2014-11-21 17:42:09.000 325 33495.30 540.86 2266.54 32.13 2014-11-21 17:42:10.000 325 33495.37 540.86 2266.54 32.13 2014-11-21 17:42:11.000 325 33495.21 540.85 2266.52 32.13 2014-11-21 17:42:12.000 325 33495.28 540.89 2266.50 32.13 2014-11-21 17:42:12.000 325 33495.37 540.92 2266.49 32.13 2014-11-21 17:42:14.000 325 33495.39 540.84 2266.53 32.13 2014-11-21 17:42:15.000 325 33495.26 540.85 2266.55 32.13 2014-11-21 17:42:16.000 325 33495.32 540.89 2266.60 32.13 2014-11-21 17:42:17.000 325 33495.24 540.87 2266.52 32.13 2014-11-21 17:42:18.000 325 33495.22 540.79 2266.55 32.13 2014-11-21 17:42:19.000 325 33495.25 540.89 2266.62 32.13 2014-11-21 17:42:20.000 325 33495.22 540.90 2266.47 32.13 2014-11-21 17:42:21.000 325 33495.27 540.85 2266.62 32.13 2014-11-21 17:42:22.000 325 33495.21 540.90 2266.64 32.13 2014-11-21 17:42:23.000 325 33495.32 540.92 2266.61 32.13 2014-11-21 17:42:24.000 325 33495.21 540.90 2266.61 32.13 2014-11-21 17:42:25.000 325 33495.25 540.88 2266.64 32.13 2014-11-21 17:42:25.000 325 33495.24 540.90 2266.61 32.13 2014-11-21 17:42:27.000 325 33495.32 540.89 2266.61 32.13 2014-11-21 17:42:28.000 325 33495.23 540.94 2266.65 32.13 2014-11-21 17:42:29.000 325 33495.19 540.92 2266.61 32.13 2014-11-21 17:42:30.000 325 33495.27 540.92 2266.67 32.13 2014-11-21 17:42:31.000 325 33495.21 540.91 2266.66 32.13 2014-11-21 17:42:32.000 325 33495.26 540.90 2266.64 32.13 2014-11-21 17:42:33.000 325 33495.16 540.91 2266.59 32.13 2014-11-21 17:42:34.000 325 33495.24 540.91 2266.58 32.13 2014-11-21 17:42:35.000 325 33495.09 540.92 2266.58 32.13 2014-11-21 17:42:36.000 325 33495.19 540.90 2266.66 32.13 2014-11-21 17:42:37.000 325 33495.16 540.93 2266.62 32.13 2014-11-21 17:42:38.000 325 33495.19 540.93 2266.60 32.13 2014-11-21 17:42:39.000 325 33495.16 540.97 2266.57 32.13 2014-11-21 17:42:40.000 325 33495.10 540.95 2266.68 32.13 2014-11-21 17:42:41.000 325 33495.11 540.97 2266.60 32.13 2014-11-21 17:42:42.000 325 33495.13 541.00 2266.69 32.13 2014-11-21 17:42:43.000 325 33495.15 541.01 2266.59 32.13 2014-11-21 17:42:44.000 325 33495.18 541.00 2266.76 32.13 2014-11-21 17:42:45.000 325 33495.11 541.02 2266.70 32.13 2014-11-21 17:42:46.000 325 33495.15 541.04 2266.61 32.13 2014-11-21 17:42:47.000 325 33495.09 541.04 2266.66 32.13 2014-11-21 17:42:48.000 325 33495.13 541.03 2266.69 32.13 2014-11-21 17:42:49.000 325 33495.10 541.01 2266.63 32.13 2014-11-21 17:42:50.000 325 33495.09 541.04 2266.66 32.13 2014-11-21 17:42:51.000 325 33495.00 541.03 2266.65 32.13 2014-11-21 17:42:52.000 325 33495.10 541.05 2266.68 32.13 2014-11-21 17:42:53.000 325 33495.14 541.00 2266.67 32.13 2014-11-21 17:42:54.000 325 33495.16 541.04 2266.66 32.13 2014-11-21 17:42:55.000 325 33495.12 541.01 2266.70 32.13 2014-11-21 17:42:56.000 325 33495.09 540.98 2266.63 32.13 2014-11-21 17:42:57.000 325 33495.08 541.01 2266.70 32.13 2014-11-21 17:42:58.000 325 33495.21 541.02 2266.70 32.13 2014-11-21 17:42:59.000 325 33495.01 541.00 2266.68 32.13 2014-11-21 17:43:00.000 325 33495.15 541.02 2266.72 32.13 2014-11-21 17:43:01.000 325 33495.03 541.01 2266.62 32.13 2014-11-21 17:43:02.000 325 33495.09 540.96 2266.72 32.13 2014-11-21 17:43:03.000 325 33495.07 541.01 2266.68 32.13 2014-11-21 17:43:04.000 325 33495.18 540.96 2266.65 32.13 2014-11-21 17:43:05.000 325 33495.06 540.97 2266.65 32.13 2014-11-21 17:43:06.000 325 33495.15 541.01 2266.64 32.13 2014-11-21 17:43:06.000 325 33495.13 541.02 2266.65 32.13 2014-11-21 17:43:08.000 325 33495.06 540.97 2266.64 32.13 2014-11-21 17:43:09.000 325 33495.16 541.01 2266.66 32.13 2014-11-21 17:43:10.000 325 33495.12 540.98 2266.71 32.13 2014-11-21 17:43:11.000 325 33495.12 540.97 2266.69 32.13 2014-11-21 17:43:12.000 325 33495.10 541.01 2266.65 32.13 2014-11-21 17:43:13.000 325 33495.13 541.00 2266.64 32.13 2014-11-21 17:43:14.000 325 33495.12 541.04 2266.76 32.13 2014-11-21 17:43:15.000 325 33495.23 541.03 2266.72 32.13 2014-11-21 17:43:16.000 325 33495.12 541.02 2266.68 32.13 2014-11-21 17:43:17.000 325 33495.12 541.02 2266.72 32.13 2014-11-21 17:43:18.000 325 33495.09 541.00 2266.68 32.13 2014-11-21 17:43:19.000 325 33495.18 540.98 2266.78 32.13 2014-11-21 17:43:19.000 325 33495.09 540.97 2266.71 32.13 2014-11-21 17:43:21.000 325 33495.09 541.00 2266.76 32.13 2014-11-21 17:43:22.000 325 33495.24 541.00 2266.78 32.13 2014-11-21 17:43:23.000 325 33495.11 540.94 2266.67 32.13 2014-11-21 17:43:24.000 325 33495.11 541.01 2266.65 32.13 2014-11-21 17:43:25.000 325 33495.08 540.96 2266.69 32.13 2014-11-21 17:43:26.000 325 33495.06 540.98 2266.76 32.13 2014-11-21 17:43:27.000 325 33495.16 540.98 2266.76 32.13 2014-11-21 17:43:28.000 325 33494.99 541.00 2266.67 32.13 2014-11-21 17:43:29.000 325 33494.96 540.96 2266.57 32.13 2014-11-21 17:43:30.000 325 33495.03 540.91 2266.66 32.13 2014-11-21 17:43:31.000 325 33495.15 540.99 2266.72 32.13 2014-11-21 17:43:32.000 325 33495.15 540.94 2266.76 32.13 2014-11-21 17:43:33.000 325 33494.99 540.97 2266.74 32.13 2014-11-21 17:43:34.000 325 33495.12 540.95 2266.69 32.13 2014-11-21 17:43:35.000 325 33495.11 541.03 2266.76 32.13 2014-11-21 17:43:36.000 325 33495.08 540.99 2266.74 32.13 2014-11-21 17:43:37.000 325 33495.00 541.03 2266.70 32.13 2014-11-21 17:43:38.000 325 33495.06 541.02 2266.76 32.13 2014-11-21 17:43:39.000 325 33495.01 541.02 2266.67 32.13 2014-11-21 17:43:40.000 325 33495.06 541.02 2266.74 32.13 2014-11-21 17:43:41.000 325 33495.13 541.00 2266.73 32.13 2014-11-21 17:43:42.000 325 33495.14 541.00 2266.65 32.13 2014-11-21 17:43:43.000 325 33495.07 540.98 2266.71 32.13 2014-11-21 17:43:44.000 325 33495.10 541.02 2266.76 32.13 2014-11-21 17:43:45.000 325 33495.09 540.97 2266.77 32.13 2014-11-21 17:43:46.000 325 33495.21 540.94 2266.68 32.13 2014-11-21 17:43:47.000 325 33495.13 540.94 2266.69 32.13 2014-11-21 17:43:48.000 325 33495.13 540.95 2266.73 32.13 2014-11-21 17:43:49.000 325 33495.06 541.00 2266.74 32.13 2014-11-21 17:43:50.000 325 33495.19 540.97 2266.81 32.13 2014-11-21 17:43:51.000 325 33495.11 540.93 2266.73 32.13 2014-11-21 17:43:52.000 325 33495.15 540.93 2266.76 32.13 2014-11-21 17:43:53.000 325 33495.24 540.93 2266.77 32.13 2014-11-21 17:43:54.000 325 33495.17 540.90 2266.76 32.13 2014-11-21 17:43:55.000 325 33495.19 540.93 2266.75 32.13 2014-11-21 17:43:56.000 325 33495.26 540.90 2266.73 32.13 2014-11-21 17:43:57.000 325 33495.22 540.95 2266.70 32.13 2014-11-21 17:43:58.000 325 33495.31 540.94 2266.76 32.13 2014-11-21 17:43:59.000 325 33495.15 540.94 2266.72 32.13 2014-11-21 17:44:00.000 325 33495.19 540.94 2266.68 32.13 2014-11-21 17:44:00.000 325 33495.19 540.92 2266.76 32.13 2014-11-21 17:44:02.000 325 33495.24 540.83 2266.76 32.13 2014-11-21 17:44:03.000 325 33495.24 540.87 2266.80 32.13 2014-11-21 17:44:04.000 325 33495.09 540.85 2266.64 32.13 2014-11-21 17:44:05.000 325 33495.20 540.80 2266.71 32.13 2014-11-21 17:44:06.000 325 33495.22 540.79 2266.70 32.13 2014-11-21 17:44:07.000 325 33495.15 540.79 2266.63 32.13 2014-11-21 17:44:08.000 325 33495.23 540.73 2266.70 32.13 2014-11-21 17:44:09.000 325 33495.26 540.74 2266.70 32.13 2014-11-21 17:44:10.000 325 33495.21 540.73 2266.69 32.13 2014-11-21 17:44:11.000 325 33495.18 540.67 2266.71 32.13 2014-11-21 17:44:12.000 325 33495.21 540.66 2266.74 32.13 2014-11-21 17:44:13.000 325 33495.15 540.66 2266.68 32.13 2014-11-21 17:44:13.000 325 33495.14 540.64 2266.71 32.13 2014-11-21 17:44:15.000 325 33495.23 540.63 2266.57 32.13 2014-11-21 17:44:16.000 325 33495.19 540.67 2266.66 32.13 2014-11-21 17:44:17.000 325 33495.26 540.60 2266.65 32.13 2014-11-21 17:44:18.000 325 33495.23 540.62 2266.64 32.13 2014-11-21 17:44:19.000 325 33495.18 540.60 2266.83 32.13 2014-11-21 17:44:20.000 325 33495.24 540.58 2266.71 32.13 2014-11-21 17:44:21.000 325 33495.18 540.57 2266.74 32.13 2014-11-21 17:44:22.000 325 33495.26 540.53 2266.68 32.13 2014-11-21 17:44:23.000 325 33495.17 540.53 2266.74 32.13 2014-11-21 17:44:24.000 325 33495.16 540.56 2266.76 32.13 2014-11-21 17:44:25.000 325 33495.13 540.50 2266.70 32.13 2014-11-21 17:44:26.000 325 33495.21 540.54 2266.74 32.13 2014-11-21 17:44:27.000 325 33495.18 540.54 2266.69 32.13 2014-11-21 17:44:28.000 325 33495.28 540.53 2266.74 32.13 2014-11-21 17:44:29.000 325 33495.10 540.55 2266.70 32.13 2014-11-21 17:44:30.000 325 33495.11 540.51 2266.66 32.13 2014-11-21 17:44:31.000 325 33495.19 540.50 2266.74 32.13 2014-11-21 17:44:32.000 325 33495.11 540.53 2266.70 32.13 2014-11-21 17:44:33.000 325 33495.15 540.43 2266.72 32.13 2014-11-21 17:44:34.000 325 33495.18 540.51 2266.68 32.13 2014-11-21 17:44:35.000 325 33495.13 540.51 2266.75 32.13 2014-11-21 17:44:36.000 325 33495.14 540.50 2266.73 32.13 2014-11-21 17:44:37.000 325 33495.15 540.49 2266.79 32.13 2014-11-21 17:44:38.000 325 33495.16 540.54 2266.77 32.13 2014-11-21 17:44:39.000 325 33495.12 540.50 2266.76 32.13 2014-11-21 17:44:40.000 325 33495.07 540.48 2266.78 32.13 2014-11-21 17:44:41.000 325 33495.19 540.47 2266.73 32.13 2014-11-21 17:44:42.000 325 33495.18 540.47 2266.73 32.13 2014-11-21 17:44:43.000 325 33495.19 540.48 2266.77 32.13 2014-11-21 17:44:44.000 325 33495.10 540.48 2266.74 32.13 2014-11-21 17:44:45.000 325 33495.20 540.51 2266.70 32.13 2014-11-21 17:44:46.000 325 33495.16 540.51 2266.70 32.13 2014-11-21 17:44:47.000 325 33495.12 540.46 2266.70 32.13 2014-11-21 17:44:48.000 325 33495.18 540.44 2266.68 32.13 2014-11-21 17:44:49.000 325 33495.21 540.50 2266.77 32.13 2014-11-21 17:44:50.000 325 33495.18 540.43 2266.77 32.13 2014-11-21 17:44:51.000 325 33495.15 540.44 2266.76 32.13 2014-11-21 17:44:52.000 325 33495.07 540.43 2266.77 32.13 2014-11-21 17:44:53.000 325 33495.07 540.45 2266.73 32.13 2014-11-21 17:44:54.000 325 33495.16 540.48 2266.77 32.13 2014-11-21 17:44:54.000 325 33495.21 540.46 2266.77 32.13 2014-11-21 17:44:56.000 325 33495.16 540.47 2266.70 32.13 2014-11-21 17:44:57.000 325 33495.20 540.45 2266.72 32.13 2014-11-21 17:44:58.000 325 33495.13 540.48 2266.69 32.13 2014-11-21 17:44:59.000 325 33495.25 540.50 2266.72 32.13 2014-11-21 17:45:00.000 325 33495.14 540.52 2266.72 32.13 2014-11-21 17:45:01.000 325 33495.21 540.51 2266.72 32.13 2014-11-21 17:45:02.000 325 33495.15 540.48 2266.77 32.13 2014-11-21 17:45:03.000 325 33495.19 540.51 2266.77 32.13 2014-11-21 17:45:04.000 325 33495.11 540.51 2266.79 32.13 2014-11-21 17:45:05.000 325 33495.12 540.53 2266.74 32.13 2014-11-21 17:45:06.000 325 33495.16 540.50 2266.74 32.13 2014-11-21 17:45:07.000 325 33495.13 540.46 2266.74 32.13 2014-11-21 17:45:07.000 325 33495.16 540.48 2266.78 32.13 2014-11-21 17:45:09.000 325 33495.07 540.44 2266.77 32.13 2014-11-21 17:45:10.000 325 33495.17 540.48 2266.82 32.13 2014-11-21 17:45:11.000 325 33495.11 540.51 2266.76 32.13 2014-11-21 17:45:12.000 325 33495.19 540.48 2266.75 32.13 2014-11-21 17:45:13.000 325 33495.19 540.47 2266.72 32.13 2014-11-21 17:45:14.000 325 33495.18 540.44 2266.71 32.13 2014-11-21 17:45:15.000 325 33495.10 540.43 2266.75 32.13 2014-11-21 17:45:16.000 325 33495.20 540.43 2266.73 32.13 2014-11-21 17:45:17.000 325 33495.18 540.41 2266.83 32.13 2014-11-21 17:45:18.000 325 33495.18 540.42 2266.81 32.13 2014-11-21 17:45:19.000 325 33495.09 540.45 2266.72 32.13 2014-11-21 17:45:20.000 325 33495.12 540.41 2266.81 32.13 2014-11-21 17:45:21.000 325 33495.06 540.43 2266.81 32.13 2014-11-21 17:45:22.000 325 33495.11 540.44 2266.83 32.13 2014-11-21 17:45:23.000 325 33495.21 540.47 2266.83 32.13 2014-11-21 17:45:24.000 325 33495.19 540.47 2266.90 32.13 2014-11-21 17:45:25.000 325 33495.19 540.50 2266.78 32.13 2014-11-21 17:45:26.000 325 33495.15 540.52 2266.82 32.13 2014-11-21 17:45:27.000 325 33495.07 540.52 2266.77 32.13 2014-11-21 17:45:28.000 325 33494.99 540.50 2266.80 32.13 2014-11-21 17:45:29.000 325 33495.28 540.53 2266.83 32.13 2014-11-21 17:45:30.000 325 33495.17 540.51 2266.81 32.13 2014-11-21 17:45:31.000 325 33495.14 540.52 2266.81 32.13 2014-11-21 17:45:32.000 325 33495.07 540.54 2266.90 32.13 2014-11-21 17:45:33.000 325 33495.15 540.54 2266.89 32.13 2014-11-21 17:45:34.000 325 33495.15 540.53 2266.83 32.13 2014-11-21 17:45:35.000 325 33495.15 540.49 2266.83 32.13 2014-11-21 17:45:36.000 325 33495.08 540.48 2266.79 32.13 2014-11-21 17:45:37.000 325 33495.12 540.50 2266.90 32.13 2014-11-21 17:45:38.000 325 33495.08 540.49 2266.83 32.13 2014-11-21 17:45:39.000 325 33495.04 540.51 2266.92 32.13 2014-11-21 17:45:40.000 325 33495.18 540.56 2266.87 32.13 2014-11-21 17:45:41.000 325 33495.06 540.53 2266.89 32.13 2014-11-21 17:45:42.000 325 33495.18 540.52 2266.85 32.13 2014-11-21 17:45:43.000 325 33495.17 540.56 2266.90 32.13 2014-11-21 17:45:44.000 325 33495.07 540.58 2266.82 32.13 2014-11-21 17:45:45.000 325 33495.17 540.56 2266.89 32.13 2014-11-21 17:45:46.000 325 33495.07 540.58 2266.89 32.13 2014-11-21 17:45:47.000 325 33495.22 540.54 2266.90 32.13 2014-11-21 17:45:48.000 325 33495.05 540.53 2266.91 32.13 2014-11-21 17:45:48.000 325 33495.16 540.58 2266.82 32.13 2014-11-21 17:45:50.000 325 33495.03 540.52 2266.89 32.13 2014-11-21 17:45:51.000 325 33495.21 540.56 2266.83 32.13 2014-11-21 17:45:52.000 325 33495.01 540.56 2266.81 32.13 2014-11-21 17:45:53.000 325 33495.11 540.51 2266.92 32.13 2014-11-21 17:45:54.000 325 33495.04 540.53 2266.91 32.13 2014-11-21 17:45:55.000 325 33495.10 540.54 2266.88 32.13 2014-11-21 17:45:56.000 325 33495.00 540.51 2266.93 32.13 2014-11-21 17:45:57.000 325 33495.09 540.52 2266.87 32.13 2014-11-21 17:45:58.000 325 33494.95 540.54 2266.81 32.13 2014-11-21 17:45:59.000 325 33495.11 540.51 2266.82 32.13 2014-11-21 17:46:00.000 325 33495.06 540.54 2266.82 32.13 2014-11-21 17:46:01.000 325 33495.09 540.53 2266.82 32.13 2014-11-21 17:46:01.000 325 33495.00 540.56 2266.90 32.13 2014-11-21 17:46:03.000 325 33495.06 540.54 2266.83 32.13 2014-11-21 17:46:04.000 325 33494.79 540.48 2266.86 32.13 2014-11-21 17:46:05.000 325 33495.09 540.47 2266.91 32.13 2014-11-21 17:46:06.000 325 33495.00 540.45 2266.85 32.13 2014-11-21 17:46:07.000 325 33494.98 540.45 2266.89 32.13 2014-11-21 17:46:08.000 325 33494.94 540.48 2266.86 32.13 2014-11-21 17:46:09.000 325 33495.07 540.47 2266.89 32.13 2014-11-21 17:46:10.000 325 33494.90 540.50 2266.86 32.13 2014-11-21 17:46:11.000 325 33495.03 540.45 2266.90 32.13 2014-11-21 17:46:12.000 325 33494.96 540.40 2266.87 32.13 2014-11-21 17:46:13.000 325 33495.06 540.36 2266.99 32.13 2014-11-21 17:46:14.000 325 33494.97 540.33 2266.89 32.13 2014-11-21 17:46:15.000 325 33495.01 540.26 2266.93 32.13 2014-11-21 17:46:16.000 325 33494.94 540.26 2266.89 32.13 2014-11-21 17:46:17.000 325 33494.93 540.19 2267.03 32.13 2014-11-21 17:46:18.000 325 33494.90 540.21 2266.97 32.13 2014-11-21 17:46:19.000 325 33494.95 540.11 2266.92 32.13 2014-11-21 17:46:20.000 325 33494.90 540.06 2266.95 32.13 2014-11-21 17:46:21.000 325 33494.90 540.06 2266.93 32.13 2014-11-21 17:46:22.000 325 33494.98 540.02 2266.98 32.13 2014-11-21 17:46:23.000 325 33494.99 540.02 2267.01 32.13 2014-11-21 17:46:24.000 325 33494.90 540.03 2266.94 32.13 2014-11-21 17:46:25.000 325 33494.94 540.08 2266.91 32.13 2014-11-21 17:46:26.000 325 33494.97 540.14 2266.92 32.13 2014-11-21 17:46:27.000 325 33494.96 540.14 2266.94 32.13 2014-11-21 17:46:28.000 325 33494.85 540.10 2267.01 32.13 2014-11-21 17:46:29.000 325 33494.93 540.12 2266.96 32.13 2014-11-21 17:46:30.000 325 33494.87 540.14 2266.97 32.13 2014-11-21 17:46:31.000 325 33494.90 540.17 2266.97 32.13 2014-11-21 17:46:32.000 325 33494.95 540.17 2267.03 32.13 2014-11-21 17:46:33.000 325 33495.04 540.15 2266.92 32.13 2014-11-21 17:46:34.000 325 33494.88 540.15 2266.98 32.13 2014-11-21 17:46:35.000 325 33494.88 540.18 2267.02 32.13 2014-11-21 17:46:36.000 325 33494.90 540.21 2266.95 32.13 2014-11-21 17:46:37.000 325 33494.91 540.28 2266.95 32.13 2014-11-21 17:46:38.000 325 33494.87 540.26 2267.01 32.13 2014-11-21 17:46:39.000 325 33494.95 540.25 2266.97 32.13 2014-11-21 17:46:40.000 325 33494.90 540.24 2266.96 32.13 2014-11-21 17:46:41.000 325 33494.93 540.31 2266.93 32.13 2014-11-21 17:46:42.000 325 33494.85 540.33 2266.97 32.13 2014-11-21 17:46:42.000 325 33494.87 540.32 2266.90 32.13 2014-11-21 17:46:44.000 325 33494.82 540.30 2267.03 32.13 2014-11-21 17:46:45.000 325 33494.91 540.31 2266.95 32.13 2014-11-21 17:46:46.000 325 33494.82 540.32 2266.92 32.13 2014-11-21 17:46:47.000 325 33494.89 540.34 2266.92 32.13 2014-11-21 17:46:48.000 325 33494.79 540.39 2266.94 32.13 2014-11-21 17:46:49.000 325 33494.96 540.40 2267.02 32.13 2014-11-21 17:46:50.000 325 33494.84 540.43 2266.96 32.13 2014-11-21 17:46:51.000 325 33494.81 540.43 2267.11 32.13 2014-11-21 17:46:52.000 325 33494.76 540.45 2267.02 32.13 2014-11-21 17:46:53.000 325 33494.93 540.45 2267.09 32.13 2014-11-21 17:46:54.000 325 33494.85 540.43 2267.07 32.13 2014-11-21 17:46:55.000 325 33494.85 540.42 2266.97 32.13 2014-11-21 17:46:55.000 325 33494.85 540.46 2267.01 32.13 2014-11-21 17:46:57.000 325 33494.90 540.44 2267.02 32.13 2014-11-21 17:46:58.000 325 33494.75 540.47 2267.01 32.13 2014-11-21 17:46:59.000 325 33494.77 540.44 2266.99 32.13 2014-11-21 17:47:00.000 325 33494.77 540.46 2267.08 32.13 2014-11-21 17:47:01.000 325 33494.74 540.48 2267.06 32.13 2014-11-21 17:47:02.000 325 33494.79 540.49 2267.08 32.13 2014-11-21 17:47:03.000 325 33494.82 540.45 2267.03 32.13 2014-11-21 17:47:04.000 325 33494.76 540.46 2267.06 32.13 2014-11-21 17:47:05.000 325 33494.83 540.46 2267.06 32.13 2014-11-21 17:47:06.000 325 33494.72 540.45 2267.06 32.13 2014-11-21 17:47:07.000 325 33494.85 540.43 2266.97 32.13 2014-11-21 17:47:08.000 325 33494.79 540.43 2267.05 32.13 2014-11-21 17:47:09.000 325 33494.82 540.45 2267.09 32.13 2014-11-21 17:47:10.000 325 33494.76 540.43 2266.99 32.13 2014-11-21 17:47:11.000 325 33494.71 540.39 2267.05 32.13 2014-11-21 17:47:12.000 325 33494.69 540.40 2267.05 32.13 2014-11-21 17:47:13.000 325 33494.73 540.46 2267.01 32.13 2014-11-21 17:47:14.000 325 33494.71 540.42 2267.11 32.13 2014-11-21 17:47:15.000 325 33494.62 540.40 2266.99 32.13 2014-11-21 17:47:16.000 325 33494.72 540.46 2267.07 32.13 2014-11-21 17:47:17.000 325 33494.67 540.45 2267.18 32.13 2014-11-21 17:47:18.000 325 33494.70 540.49 2267.21 32.13 2014-11-21 17:47:19.000 325 33494.75 540.46 2267.13 32.13 2014-11-21 17:47:20.000 325 33494.68 540.48 2267.11 32.13 2014-11-21 17:47:21.000 325 33494.77 540.48 2267.11 32.13 2014-11-21 17:47:22.000 325 33494.74 540.46 2267.08 32.13 2014-11-21 17:47:23.000 325 33494.63 540.53 2267.13 32.13 2014-11-21 17:47:24.000 325 33494.72 540.49 2267.12 32.13 2014-11-21 17:47:25.000 325 33494.72 540.56 2267.13 32.13 2014-11-21 17:47:26.000 325 33494.73 540.53 2267.08 32.13 2014-11-21 17:47:27.000 325 33494.69 540.56 2267.08 32.13 2014-11-21 17:47:28.000 325 33494.67 540.56 2267.08 32.13 2014-11-21 17:47:29.000 325 33494.66 540.55 2267.11 32.13 2014-11-21 17:47:30.000 325 33494.63 540.54 2267.20 32.13 2014-11-21 17:47:31.000 325 33494.69 540.55 2267.20 32.13 2014-11-21 17:47:32.000 325 33494.62 540.57 2267.11 32.13 2014-11-21 17:47:33.000 325 33494.62 540.58 2267.14 32.13 2014-11-21 17:47:34.000 325 33494.61 540.68 2267.18 32.13 2014-11-21 17:47:35.000 325 33494.62 540.60 2267.15 32.13 2014-11-21 17:47:36.000 325 33494.66 540.65 2267.24 32.13 2014-11-21 17:47:36.000 325 33494.54 540.62 2267.16 32.13 2014-11-21 17:47:38.000 325 33494.63 540.63 2267.15 32.13 2014-11-21 17:47:39.000 325 33494.67 540.62 2267.18 32.13 2014-11-21 17:47:40.000 325 33494.53 540.59 2267.12 32.13 2014-11-21 17:47:41.000 325 33494.68 540.59 2267.17 32.13 2014-11-21 17:47:42.000 325 33494.51 540.56 2267.23 32.13 2014-11-21 17:47:43.000 325 33494.57 540.60 2267.19 32.13 2014-11-21 17:47:44.000 325 33494.54 540.55 2267.13 32.13 2014-11-21 17:47:45.000 325 33494.58 540.56 2267.23 32.13 2014-11-21 17:47:46.000 325 33494.50 540.57 2267.19 32.13 2014-11-21 17:47:47.000 325 33494.51 540.55 2267.23 32.13 2014-11-21 17:47:48.000 325 33494.47 540.58 2267.23 32.13 2014-11-21 17:47:49.000 325 33494.49 540.59 2267.18 32.13 2014-11-21 17:47:49.000 325 33494.46 540.60 2267.20 32.13 2014-11-21 17:47:51.000 325 33494.53 540.59 2267.24 32.13 2014-11-21 17:47:52.000 325 33494.44 540.57 2267.26 32.13 2014-11-21 17:47:53.000 325 33494.53 540.61 2267.20 32.13 2014-11-21 17:47:54.000 325 33494.53 540.60 2267.21 32.13 2014-11-21 17:47:55.000 325 33494.44 540.56 2267.16 32.13 2014-11-21 17:47:56.000 325 33494.41 540.59 2267.26 32.13 2014-11-21 17:47:57.000 325 33494.47 540.59 2267.29 32.13 2014-11-21 17:47:58.000 325 33494.40 540.57 2267.24 32.13 2014-11-21 17:47:59.000 325 33494.55 540.64 2267.30 32.13 2014-11-21 17:48:00.000 325 33494.44 540.65 2267.30 32.13 2014-11-21 17:48:01.000 325 33494.32 540.63 2267.32 32.13 2014-11-21 17:48:02.000 325 33494.34 540.66 2267.21 32.13 2014-11-21 17:48:03.000 325 33494.32 540.69 2267.25 32.13 2014-11-21 17:48:04.000 325 33494.34 540.66 2267.29 32.13 2014-11-21 17:48:05.000 325 33494.29 540.60 2267.28 32.13 2014-11-21 17:48:06.000 325 33494.42 540.61 2267.23 32.13 2014-11-21 17:48:07.000 325 33494.43 540.60 2267.26 32.13 2014-11-21 17:48:08.000 325 33494.34 540.61 2267.21 32.13 2014-11-21 17:48:09.000 325 33494.36 540.61 2267.26 32.13 2014-11-21 17:48:10.000 325 33494.31 540.63 2267.33 32.13 2014-11-21 17:48:11.000 325 33494.37 540.62 2267.36 32.13 2014-11-21 17:48:12.000 325 33494.29 540.65 2267.33 32.13 2014-11-21 17:48:13.000 325 33494.31 540.62 2267.29 32.13 2014-11-21 17:48:14.000 325 33494.34 540.63 2267.29 32.13 2014-11-21 17:48:15.000 325 33494.28 540.63 2267.28 32.13 2014-11-21 17:48:16.000 325 33494.26 540.64 2267.33 32.13 2014-11-21 17:48:17.000 325 33494.34 540.64 2267.28 32.13 2014-11-21 17:48:18.000 325 33494.32 540.61 2267.36 32.13 2014-11-21 17:48:19.000 325 33494.24 540.62 2267.31 32.13 2014-11-21 17:48:20.000 325 33494.31 540.58 2267.37 32.13 2014-11-21 17:48:21.000 325 33494.35 540.63 2267.30 32.13 2014-11-21 17:48:22.000 325 33494.22 540.65 2267.33 32.13 2014-11-21 17:48:23.000 325 33494.32 540.64 2267.39 32.13 2014-11-21 17:48:24.000 325 33494.28 540.63 2267.38 32.13 2014-11-21 17:48:25.000 325 33494.21 540.60 2267.32 32.13 2014-11-21 17:48:26.000 325 33494.22 540.63 2267.37 32.13 2014-11-21 17:48:27.000 325 33494.21 540.60 2267.41 32.13 2014-11-21 17:48:28.000 325 33494.17 540.68 2267.37 32.13 2014-11-21 17:48:29.000 325 33494.44 540.65 2267.35 32.13 2014-11-21 17:48:30.000 325 33494.23 540.64 2267.34 32.13 2014-11-21 17:48:30.000 325 33494.21 540.66 2267.36 32.13 2014-11-21 17:48:32.000 325 33494.20 540.64 2267.33 32.13 2014-11-21 17:48:33.000 325 33494.14 540.64 2267.37 32.13 2014-11-21 17:48:34.000 325 33494.17 540.67 2267.36 32.13 2014-11-21 17:48:35.000 325 33494.19 540.65 2267.35 32.13 2014-11-21 17:48:36.000 325 33494.13 540.62 2267.42 32.13 2014-11-21 17:48:37.000 325 33494.15 540.67 2267.45 32.13 2014-11-21 17:48:38.000 325 33494.14 540.68 2267.35 32.13 2014-11-21 17:48:39.000 325 33494.00 540.63 2267.32 32.13 2014-11-21 17:48:40.000 325 33494.22 540.62 2267.37 32.13 2014-11-21 17:48:41.000 325 33494.10 540.66 2267.42 32.13 2014-11-21 17:48:42.000 325 33494.06 540.66 2267.35 32.13 2014-11-21 17:48:43.000 325 33494.08 540.71 2267.44 32.13 2014-11-21 17:48:43.000 325 33494.03 540.68 2267.41 32.13 2014-11-21 17:48:45.000 325 33494.07 540.70 2267.40 32.13 2014-11-21 17:48:46.000 325 33494.03 540.68 2267.49 32.13 2014-11-21 17:48:47.000 325 33494.18 540.68 2267.45 32.13 2014-11-21 17:48:48.000 325 33494.06 540.67 2267.41 32.13 2014-11-21 17:48:49.000 325 33493.98 540.70 2267.45 32.13 2014-11-21 17:48:50.000 325 33493.98 540.70 2267.40 32.13 2014-11-21 17:48:51.000 325 33493.90 540.67 2267.46 32.13 2014-11-21 17:48:52.000 325 33494.06 540.69 2267.47 32.13 2014-11-21 17:48:53.000 325 33493.95 540.66 2267.54 32.13 2014-11-21 17:48:54.000 325 33493.95 540.65 2267.51 32.13 2014-11-21 17:48:55.000 325 33494.00 540.67 2267.47 32.13 2014-11-21 17:48:56.000 325 33493.95 540.65 2267.42 32.13 2014-11-21 17:48:57.000 325 33493.87 540.66 2267.52 32.13 2014-11-21 17:48:58.000 325 33493.95 540.68 2267.58 32.13 2014-11-21 17:48:59.000 325 33493.92 540.70 2267.45 32.13 2014-11-21 17:49:00.000 325 33493.94 540.67 2267.48 32.13 2014-11-21 17:49:01.000 325 33493.92 540.67 2267.49 32.13 2014-11-21 17:49:02.000 325 33493.88 540.64 2267.46 32.13 2014-11-21 17:49:03.000 325 33493.93 540.66 2267.48 32.13 2014-11-21 17:49:04.000 325 33493.78 540.64 2267.55 32.13 2014-11-21 17:49:05.000 325 33493.83 540.72 2267.61 32.13 2014-11-21 17:49:06.000 325 33493.81 540.67 2267.62 32.13 2014-11-21 17:49:07.000 325 33493.84 540.70 2267.54 32.13 2014-11-21 17:49:08.000 325 33493.89 540.74 2267.55 32.13 2014-11-21 17:49:09.000 325 33493.75 540.75 2267.62 32.13 2014-11-21 17:49:10.000 325 33493.82 540.78 2267.55 32.13 2014-11-21 17:49:11.000 325 33493.81 540.76 2267.67 32.13 2014-11-21 17:49:12.000 325 33493.81 540.79 2267.67 32.13 2014-11-21 17:49:13.000 325 33493.76 540.81 2267.62 32.13 2014-11-21 17:49:14.000 325 33493.85 540.84 2267.59 32.13 2014-11-21 17:49:15.000 325 33493.76 540.82 2267.52 32.13 2014-11-21 17:49:16.000 325 33493.78 540.80 2267.54 32.13 2014-11-21 17:49:17.000 325 33493.75 540.85 2267.61 32.13 2014-11-21 17:49:18.000 325 33493.74 540.86 2267.55 32.13 2014-11-21 17:49:19.000 325 33493.86 540.85 2267.60 32.13 2014-11-21 17:49:20.000 325 33493.78 540.91 2267.73 32.13 2014-11-21 17:49:21.000 325 33493.82 540.80 2267.66 32.13 2014-11-21 17:49:22.000 325 33493.81 540.86 2267.61 32.13 2014-11-21 17:49:23.000 325 33493.65 540.86 2267.63 32.13 2014-11-21 17:49:24.000 325 33493.76 540.83 2267.52 32.13 2014-11-21 17:49:24.000 325 33493.67 540.88 2267.58 32.13 2014-11-21 17:49:26.000 325 33493.79 540.84 2267.61 32.13 2014-11-21 17:49:27.000 325 33493.67 540.81 2267.59 32.13 2014-11-21 17:49:28.000 325 33493.74 540.86 2267.70 32.13 2014-11-21 17:49:29.000 325 33493.76 540.91 2267.67 32.13 2014-11-21 17:49:30.000 325 33493.73 540.89 2267.64 32.13 2014-11-21 17:49:31.000 325 33493.78 540.90 2267.65 32.13 2014-11-21 17:49:32.000 325 33493.73 540.89 2267.59 32.13 2014-11-21 17:49:33.000 325 33493.78 540.94 2267.70 32.13 2014-11-21 17:49:34.000 325 33493.66 540.90 2267.72 32.13 2014-11-21 17:49:35.000 325 33493.71 540.94 2267.64 32.13 2014-11-21 17:49:36.000 325 33493.67 540.97 2267.59 32.13 2014-11-21 17:49:37.000 325 33493.67 541.00 2267.62 32.13 2014-11-21 17:49:37.000 325 33493.65 540.95 2267.64 32.13 2014-11-21 17:49:39.000 325 33493.64 540.97 2267.65 32.13 2014-11-21 17:49:40.000 325 33493.64 541.00 2267.75 32.13 2014-11-21 17:49:41.000 325 33493.58 541.02 2267.66 32.13 2014-11-21 17:49:42.000 325 33493.59 540.98 2267.71 32.13 2014-11-21 17:49:43.000 325 33493.56 541.01 2267.75 32.13 2014-11-21 17:49:44.000 325 33493.64 541.03 2267.74 32.13 2014-11-21 17:49:45.000 325 33493.65 541.01 2267.68 32.13 2014-11-21 17:49:46.000 325 33493.67 541.01 2267.62 32.13 2014-11-21 17:49:47.000 325 33493.65 541.03 2267.62 32.13 2014-11-21 17:49:48.000 325 33493.61 541.00 2267.71 32.13 2014-11-21 17:49:49.000 325 33493.61 540.99 2267.70 32.13 2014-11-21 17:49:50.000 325 33493.57 541.06 2267.61 32.13 2014-11-21 17:49:51.000 325 33493.58 541.08 2267.76 32.13 2014-11-21 17:49:52.000 325 33493.54 541.11 2267.68 32.13 2014-11-21 17:49:53.000 325 33493.60 541.05 2267.78 32.13 2014-11-21 17:49:54.000 325 33493.55 541.07 2267.77 32.13 2014-11-21 17:49:55.000 325 33493.53 541.09 2267.71 32.13 2014-11-21 17:49:56.000 325 33493.52 541.03 2267.68 32.13 2014-11-21 17:49:57.000 325 33493.48 541.00 2267.74 32.13 2014-11-21 17:49:58.000 325 33493.57 541.00 2267.79 32.13 2014-11-21 17:49:59.000 325 33493.36 541.02 2267.73 32.13 2014-11-21 17:50:00.000 325 33493.42 541.00 2267.74 32.13 2014-11-21 17:50:01.000 325 33493.47 541.04 2267.67 32.13 2014-11-21 17:50:02.000 325 33493.45 541.01 2267.73 32.13 2014-11-21 17:50:03.000 325 33493.44 540.97 2267.72 32.13 2014-11-21 17:50:04.000 325 33493.50 541.03 2267.71 32.13 2014-11-21 17:50:05.000 325 33493.49 541.00 2267.73 32.13 2014-11-21 17:50:06.000 325 33493.42 541.02 2267.77 32.13 2014-11-21 17:50:07.000 325 33493.45 541.04 2267.74 32.13 2014-11-21 17:50:08.000 325 33493.34 541.01 2267.76 32.13 2014-11-21 17:50:09.000 325 33493.47 541.03 2267.77 32.13 2014-11-21 17:50:10.000 325 33493.39 541.02 2267.77 32.13 2014-11-21 17:50:11.000 325 33493.41 541.02 2267.74 32.13 2014-11-21 17:50:12.000 325 33493.44 541.05 2267.73 32.13 2014-11-21 17:50:13.000 325 33493.40 541.03 2267.81 32.13 2014-11-21 17:50:14.000 325 33493.35 540.97 2267.80 32.13 2014-11-21 17:50:15.000 325 33493.46 540.99 2267.81 32.13 2014-11-21 17:50:16.000 325 33493.35 541.03 2267.82 32.13 2014-11-21 17:50:17.000 325 33493.40 541.04 2267.76 32.13 2014-11-21 17:50:18.000 325 33493.31 541.04 2267.74 32.13 2014-11-21 17:50:18.000 325 33493.34 541.04 2267.82 32.13 2014-11-21 17:50:20.000 325 33493.32 541.01 2267.80 32.13 2014-11-21 17:50:21.000 325 33493.33 541.01 2267.74 32.13 2014-11-21 17:50:22.000 325 33493.32 541.04 2267.75 32.13 2014-11-21 17:50:23.000 325 33493.27 540.98 2267.85 32.13 2014-11-21 17:50:24.000 325 33493.24 541.01 2267.81 32.13 2014-11-21 17:50:25.000 325 33493.30 541.00 2267.85 32.13 2014-11-21 17:50:26.000 325 33493.32 541.03 2267.78 32.13 2014-11-21 17:50:27.000 325 33493.33 540.99 2267.89 32.13 2014-11-21 17:50:28.000 325 33493.22 540.98 2267.82 32.13 2014-11-21 17:50:29.000 325 33493.31 541.00 2267.87 32.13 2014-11-21 17:50:30.000 325 33493.33 541.01 2267.84 32.13 2014-11-21 17:50:31.000 325 33493.31 541.01 2267.81 32.13 2014-11-21 17:50:31.000 325 33493.33 541.04 2267.82 32.13 2014-11-21 17:50:33.000 325 33493.23 541.02 2267.88 32.13 2014-11-21 17:50:34.000 325 33493.32 541.01 2267.77 32.13 2014-11-21 17:50:35.000 325 33493.29 541.07 2267.85 32.13 2014-11-21 17:50:36.000 325 33493.25 541.07 2267.85 32.13 2014-11-21 17:50:37.000 325 33493.24 541.10 2267.90 32.13 2014-11-21 17:50:38.000 325 33493.30 541.12 2267.89 32.13 2014-11-21 17:50:39.000 325 33493.19 541.08 2267.84 32.13 2014-11-21 17:50:40.000 325 33493.27 541.14 2267.78 32.13 2014-11-21 17:50:41.000 325 33493.23 541.14 2267.88 32.13 2014-11-21 17:50:42.000 325 33493.29 541.13 2267.82 32.13 2014-11-21 17:50:43.000 325 33493.26 541.15 2267.79 32.13 2014-11-21 17:50:44.000 325 33493.27 541.09 2267.84 32.13 2014-11-21 17:50:45.000 325 33493.28 541.06 2267.89 32.13 2014-11-21 17:50:46.000 325 33493.33 541.02 2267.84 32.13 2014-11-21 17:50:47.000 325 33493.28 541.00 2267.87 32.13 2014-11-21 17:50:48.000 325 33493.32 541.00 2267.86 32.13 2014-11-21 17:50:49.000 325 33493.29 540.90 2267.88 32.13 2014-11-21 17:50:50.000 325 33493.33 540.87 2267.92 32.13 2014-11-21 17:50:51.000 325 33493.40 540.82 2267.82 32.13 2014-11-21 17:50:52.000 325 33493.33 540.81 2267.89 32.13 2014-11-21 17:50:53.000 325 33493.29 540.85 2267.82 32.13 2014-11-21 17:50:54.000 325 33493.27 540.86 2267.85 32.13 2014-11-21 17:50:55.000 325 33493.30 540.89 2267.95 32.13 2014-11-21 17:50:56.000 325 33493.24 540.95 2267.87 32.13 2014-11-21 17:50:57.000 325 33493.35 540.95 2267.79 32.13 2014-11-21 17:50:58.000 325 33493.28 540.87 2267.82 32.13 2014-11-21 17:50:59.000 325 33493.35 540.84 2267.85 32.13 2014-11-21 17:51:00.000 325 33493.28 540.81 2267.81 32.13 2014-11-21 17:51:01.000 325 33493.25 540.76 2267.81 32.13 2014-11-21 17:51:02.000 325 33493.29 540.77 2267.89 32.13 2014-11-21 17:51:03.000 325 33493.25 540.73 2267.86 32.13 2014-11-21 17:51:04.000 325 33493.26 540.68 2267.90 32.13 2014-11-21 17:51:05.000 325 33493.33 540.65 2267.91 32.13 2014-11-21 17:51:06.000 325 33493.27 540.68 2267.85 32.13 2014-11-21 17:51:07.000 325 33493.28 540.66 2267.86 32.13 2014-11-21 17:51:08.000 325 33493.23 540.63 2267.83 32.13 2014-11-21 17:51:09.000 325 33493.20 540.58 2267.89 32.13 2014-11-21 17:51:10.000 325 33493.20 540.60 2267.77 32.13 2014-11-21 17:51:11.000 325 33493.32 540.59 2267.89 32.13 2014-11-21 17:51:12.000 325 33493.20 540.57 2267.79 32.13 2014-11-21 17:51:12.000 325 33493.21 540.56 2267.77 32.13 2014-11-21 17:51:14.000 325 33493.24 540.53 2267.85 32.13 2014-11-21 17:51:15.000 325 33493.20 540.53 2267.80 32.13 2014-11-21 17:51:16.000 325 33493.19 540.54 2267.86 32.13 2014-11-21 17:51:17.000 325 33493.07 540.52 2267.84 32.13 2014-11-21 17:51:18.000 325 33493.17 540.53 2267.91 32.13 2014-11-21 17:51:19.000 325 33493.17 540.52 2267.90 32.13 2014-11-21 17:51:20.000 325 33493.07 540.52 2267.86 32.13 2014-11-21 17:51:21.000 325 33493.16 540.48 2267.92 32.13 2014-11-21 17:51:22.000 325 33493.16 540.50 2267.77 32.13 2014-11-21 17:51:23.000 325 33493.23 540.57 2267.92 32.13 2014-11-21 17:51:24.000 325 33493.10 540.59 2267.90 32.13 2014-11-21 17:51:25.000 325 33493.08 540.62 2267.91 32.13 2014-11-21 17:51:25.000 325 33493.11 540.64 2267.94 32.13 2014-11-21 17:51:27.000 325 33493.06 540.68 2267.96 32.13 2014-11-21 17:51:28.000 325 33493.04 540.69 2267.83 32.13 2014-11-21 17:51:29.000 325 33493.10 540.75 2267.83 32.13 2014-11-21 17:51:30.000 325 33493.03 540.81 2267.89 32.13 2014-11-21 17:51:31.000 325 33493.06 540.77 2267.86 32.13 2014-11-21 17:51:32.000 325 33493.06 540.83 2267.97 32.13 2014-11-21 17:51:33.000 325 33492.90 540.81 2267.92 32.13 2014-11-21 17:51:34.000 325 33493.11 540.90 2267.97 32.13 2014-11-21 17:51:35.000 325 33493.11 540.90 2267.83 32.13 2014-11-21 17:51:36.000 325 33493.10 540.93 2267.87 32.13 2014-11-21 17:51:37.000 325 33493.14 540.91 2267.85 32.13 2014-11-21 17:51:38.000 325 33493.07 540.94 2267.91 32.13 2014-11-21 17:51:39.000 325 33493.06 540.93 2267.92 32.13 2014-11-21 17:51:40.000 325 33493.04 540.92 2267.90 32.13 2014-11-21 17:51:41.000 325 33493.14 540.95 2267.90 32.13 2014-11-21 17:51:42.000 325 33493.08 540.92 2267.89 32.13 2014-11-21 17:51:43.000 325 33493.05 540.93 2268.01 32.13 2014-11-21 17:51:44.000 325 33493.05 540.97 2267.93 32.13 2014-11-21 17:51:45.000 325 33493.09 540.94 2267.95 32.13 2014-11-21 17:51:46.000 325 33493.10 540.98 2267.85 32.13 2014-11-21 17:51:47.000 325 33493.14 540.99 2267.88 32.13 2014-11-21 17:51:48.000 325 33493.05 540.97 2267.89 32.13 2014-11-21 17:51:49.000 325 33493.04 540.99 2267.87 32.13 2014-11-21 17:51:50.000 325 33493.06 541.03 2267.86 32.13 2014-11-21 17:51:51.000 325 33493.01 541.00 2267.92 32.13 2014-11-21 17:51:52.000 325 33492.98 541.02 2267.90 32.13 2014-11-21 17:51:53.000 325 33493.16 541.03 2267.97 32.13 2014-11-21 17:51:54.000 325 33493.02 540.98 2267.85 32.13 2014-11-21 17:51:55.000 325 33493.03 541.03 2267.89 32.13 2014-11-21 17:51:56.000 325 33493.13 541.02 2267.88 32.13 2014-11-21 17:51:57.000 325 33493.21 541.03 2267.91 32.13 2014-11-21 17:51:58.000 325 33492.95 541.02 2267.89 32.13 2014-11-21 17:51:59.000 325 33493.05 541.02 2267.91 32.13 2014-11-21 17:52:00.000 325 33493.00 541.01 2267.98 32.13 2014-11-21 17:52:01.000 325 33493.05 541.07 2267.98 32.13 2014-11-21 17:52:02.000 325 33493.02 541.09 2267.92 32.13 2014-11-21 17:52:03.000 325 33493.05 541.09 2267.90 32.13 2014-11-21 17:52:04.000 325 33493.00 541.05 2267.93 32.13 2014-11-21 17:52:05.000 325 33493.02 541.04 2267.93 32.13 2014-11-21 17:52:06.000 325 33493.06 541.02 2267.89 32.13 2014-11-21 17:52:06.000 325 33493.04 541.08 2267.86 32.13 2014-11-21 17:52:08.000 325 33493.07 541.07 2267.91 32.13 2014-11-21 17:52:09.000 325 33493.09 541.06 2267.99 32.13 2014-11-21 17:52:10.000 325 33492.96 541.05 2267.85 32.13 2014-11-21 17:52:11.000 325 33493.05 541.09 2267.89 32.13 2014-11-21 17:52:12.000 325 33493.04 541.10 2267.88 32.13 2014-11-21 17:52:13.000 325 33493.06 541.12 2267.93 32.13 2014-11-21 17:52:14.000 325 33493.05 541.08 2267.88 32.13 2014-11-21 17:52:15.000 325 33493.02 541.10 2267.92 32.13 2014-11-21 17:52:16.000 325 33493.08 541.11 2267.93 32.13 2014-11-21 17:52:17.000 325 33493.02 541.11 2267.97 32.13 2014-11-21 17:52:18.000 325 33493.00 541.09 2267.98 32.13 2014-11-21 17:52:19.000 325 33493.10 541.12 2267.93 32.13 2014-11-21 17:52:19.000 325 33493.01 541.10 2267.83 32.13 2014-11-21 17:52:21.000 325 33493.00 541.11 2267.86 32.13 2014-11-21 17:52:22.000 325 33493.08 541.10 2267.99 32.13 2014-11-21 17:52:23.000 325 33493.00 541.02 2267.90 32.13 2014-11-21 17:52:24.000 325 33492.99 540.97 2267.97 32.13 2014-11-21 17:52:25.000 325 33492.95 541.04 2267.90 32.13 2014-11-21 17:52:26.000 325 33493.04 540.98 2267.97 32.13 2014-11-21 17:52:27.000 325 33493.06 540.99 2267.91 32.13 2014-11-21 17:52:28.000 325 33492.89 541.00 2267.98 32.13 2014-11-21 17:52:29.000 325 33493.02 540.98 2268.01 32.13 2014-11-21 17:52:30.000 325 33492.93 540.96 2267.99 32.13 2014-11-21 17:52:31.000 325 33492.97 540.99 2267.97 32.13 2014-11-21 17:52:32.000 325 33492.97 540.98 2267.92 32.13 2014-11-21 17:52:33.000 325 33492.98 541.00 2267.92 32.13 2014-11-21 17:52:34.000 325 33493.01 541.01 2268.00 32.13 2014-11-21 17:52:35.000 325 33492.93 540.97 2267.92 32.13 2014-11-21 17:52:36.000 325 33492.96 540.95 2267.90 32.13 2014-11-21 17:52:37.000 325 33492.91 541.01 2267.86 32.13 2014-11-21 17:52:38.000 325 33492.93 541.00 2267.85 32.13 2014-11-21 17:52:39.000 325 33492.93 540.97 2267.89 32.13 2014-11-21 17:52:40.000 325 33492.92 541.00 2267.95 32.13 2014-11-21 17:52:41.000 325 33492.92 541.01 2267.90 32.13 2014-11-21 17:52:42.000 325 33492.90 541.03 2267.91 32.13 2014-11-21 17:52:43.000 325 33492.85 541.05 2267.99 32.13 2014-11-21 17:52:44.000 325 33492.99 541.01 2267.98 32.13 2014-11-21 17:52:45.000 325 33492.79 541.01 2267.92 32.13 2014-11-21 17:52:46.000 325 33492.91 541.03 2267.98 32.13 2014-11-21 17:52:47.000 325 33492.84 541.01 2267.85 32.13 2014-11-21 17:52:48.000 325 33492.85 541.03 2267.91 32.13 2014-11-21 17:52:49.000 325 33492.97 541.05 2267.95 32.13 2014-11-21 17:52:50.000 325 33492.90 541.05 2267.82 32.13 2014-11-21 17:52:51.000 325 33492.85 541.00 2267.96 32.13 2014-11-21 17:52:52.000 325 33492.90 541.05 2267.95 32.13 2014-11-21 17:52:53.000 325 33492.92 541.04 2267.91 32.13 2014-11-21 17:52:54.000 325 33492.95 541.05 2267.88 32.13 2014-11-21 17:52:55.000 325 33492.83 541.07 2267.92 32.13 2014-11-21 17:52:56.000 325 33492.90 541.03 2268.00 32.13 2014-11-21 17:52:57.000 325 33492.78 541.03 2267.91 32.13 2014-11-21 17:52:58.000 325 33492.96 541.07 2267.95 32.13 2014-11-21 17:52:59.000 325 33492.86 541.13 2267.97 32.13 2014-11-21 17:53:00.000 325 33492.88 541.13 2267.92 32.13 2014-11-21 17:53:00.000 325 33492.85 541.10 2268.04 32.13 2014-11-21 17:53:02.000 325 33492.84 541.14 2267.93 32.13 2014-11-21 17:53:03.000 325 33492.79 541.12 2267.97 32.13 2014-11-21 17:53:04.000 325 33492.87 541.17 2268.01 32.13 2014-11-21 17:53:05.000 325 33492.80 541.19 2267.89 32.13 2014-11-21 17:53:06.000 325 33492.78 541.20 2267.87 32.13 2014-11-21 17:53:07.000 325 33492.84 541.22 2267.94 32.13 2014-11-21 17:53:08.000 325 33492.80 541.20 2267.90 32.13 2014-11-21 17:53:09.000 325 33492.80 541.18 2267.97 32.13 2014-11-21 17:53:10.000 325 33492.85 541.18 2267.96 32.13 2014-11-21 17:53:11.000 325 33492.82 541.18 2267.98 32.13 2014-11-21 17:53:12.000 325 33492.79 541.14 2267.95 32.13 2014-11-21 17:53:13.000 325 33492.80 541.14 2267.92 32.13 2014-11-21 17:53:13.000 325 33492.74 541.14 2267.92 32.13 2014-11-21 17:53:15.000 325 33492.81 541.12 2267.90 32.13 2014-11-21 17:53:16.000 325 33492.79 541.07 2267.95 32.13 2014-11-21 17:53:17.000 325 33492.79 541.09 2267.99 32.13 2014-11-21 17:53:18.000 325 33492.74 541.07 2267.98 32.13 2014-11-21 17:53:19.000 325 33492.74 541.11 2268.01 32.13 2014-11-21 17:53:20.000 325 33492.76 541.08 2267.98 32.13 2014-11-21 17:53:21.000 325 33492.73 541.06 2267.94 32.13 2014-11-21 17:53:22.000 325 33492.80 541.05 2268.05 32.13 2014-11-21 17:53:23.000 325 33492.68 541.03 2268.01 32.13 2014-11-21 17:53:24.000 325 33492.73 541.05 2267.94 32.13 2014-11-21 17:53:25.000 325 33492.70 541.07 2267.90 32.13 2014-11-21 17:53:26.000 325 33492.67 541.06 2267.99 32.13 2014-11-21 17:53:27.000 325 33492.67 541.10 2267.98 32.13 2014-11-21 17:53:28.000 325 33492.64 541.09 2267.97 32.13 2014-11-21 17:53:29.000 325 33492.68 541.09 2267.92 32.13 2014-11-21 17:53:30.000 325 33492.60 541.09 2267.92 32.13 2014-11-21 17:53:31.000 325 33492.60 541.07 2267.96 32.13 2014-11-21 17:53:32.000 325 33492.65 541.04 2267.93 32.13 2014-11-21 17:53:33.000 325 33492.45 541.06 2267.95 32.13 2014-11-21 17:53:34.000 325 33492.57 541.03 2268.00 32.13 2014-11-21 17:53:35.000 325 33492.61 541.03 2268.01 32.13 2014-11-21 17:53:36.000 325 33492.57 541.05 2268.00 32.13 2014-11-21 17:53:37.000 325 33492.57 541.01 2267.98 32.13 2014-11-21 17:53:38.000 325 33492.44 541.03 2267.92 32.13 2014-11-21 17:53:39.000 325 33492.47 540.99 2267.99 32.13 2014-11-21 17:53:40.000 325 33492.55 541.05 2268.08 32.13 2014-11-21 17:53:41.000 325 33492.52 540.99 2268.00 32.13 2014-11-21 17:53:42.000 325 33492.45 540.98 2268.01 32.13 2014-11-21 17:53:43.000 325 33492.46 540.99 2267.98 32.13 2014-11-21 17:53:44.000 325 33492.43 541.00 2268.01 32.13 2014-11-21 17:53:45.000 325 33492.44 540.97 2268.07 32.13 2014-11-21 17:53:46.000 325 33492.49 541.00 2268.07 32.13 2014-11-21 17:53:47.000 325 33492.55 541.00 2268.05 32.13 2014-11-21 17:53:48.000 325 33492.45 541.00 2268.02 32.13 2014-11-21 17:53:49.000 325 33492.39 541.04 2268.07 32.13 2014-11-21 17:53:50.000 325 33492.33 540.99 2268.01 32.13 2014-11-21 17:53:51.000 325 33492.33 540.98 2268.02 32.13 2014-11-21 17:53:52.000 325 33492.39 540.97 2268.17 32.13 2014-11-21 17:53:53.000 325 33492.26 541.02 2268.02 32.13 2014-11-21 17:53:54.000 325 33492.26 541.01 2268.07 32.13 2014-11-21 17:53:54.000 325 33492.29 541.06 2268.05 32.13 2014-11-21 17:53:56.000 325 33492.32 541.11 2267.98 32.13 2014-11-21 17:53:57.000 325 33492.29 541.04 2268.08 32.13 2014-11-21 17:53:58.000 325 33492.23 541.06 2268.13 32.13 2014-11-21 17:53:59.000 325 33492.24 541.13 2268.10 32.13 2014-11-21 17:54:00.000 325 33492.18 541.12 2268.12 32.13 2014-11-21 17:54:01.000 325 33492.22 541.18 2268.18 32.13 2014-11-21 17:54:02.000 325 33492.23 541.12 2268.10 32.13 2014-11-21 17:54:03.000 325 33492.14 541.13 2268.14 32.13 2014-11-21 17:54:04.000 325 33492.11 541.16 2268.09 32.13 2014-11-21 17:54:05.000 325 33492.20 541.19 2268.11 32.13 2014-11-21 17:54:06.000 325 33492.14 541.20 2268.12 32.13 2014-11-21 17:54:07.000 325 33492.12 541.22 2268.12 32.13 2014-11-21 17:54:07.000 325 33492.20 541.17 2268.16 32.13 2014-11-21 17:54:09.000 325 33492.19 541.22 2268.11 32.13 2014-11-21 17:54:10.000 325 33492.18 541.24 2268.11 32.13 2014-11-21 17:54:11.000 325 33492.12 541.26 2268.19 32.13 2014-11-21 17:54:12.000 325 33492.18 541.24 2268.15 32.13 2014-11-21 17:54:13.000 325 33492.21 541.21 2268.14 32.13 2014-11-21 17:54:14.000 325 33492.20 541.27 2268.18 32.13 2014-11-21 17:54:15.000 325 33492.12 541.27 2268.18 32.13 2014-11-21 17:54:16.000 325 33492.24 541.25 2268.11 32.13 2014-11-21 17:54:17.000 325 33492.23 541.23 2268.16 32.13 2014-11-21 17:54:18.000 325 33492.20 541.21 2268.18 32.13 2014-11-21 17:54:19.000 325 33492.26 541.25 2268.18 32.13 2014-11-21 17:54:20.000 325 33492.26 541.23 2268.14 32.13 2014-11-21 17:54:21.000 325 33492.10 541.22 2268.16 32.13 2014-11-21 17:54:22.000 325 33492.27 541.23 2268.13 32.13 2014-11-21 17:54:23.000 325 33492.29 541.15 2268.17 32.13 2014-11-21 17:54:24.000 325 33492.31 541.17 2268.17 32.13 2014-11-21 17:54:25.000 325 33492.39 541.11 2268.18 32.13 2014-11-21 17:54:26.000 325 33492.29 541.12 2268.23 32.13 2014-11-21 17:54:27.000 325 33492.29 541.11 2268.17 32.13 2014-11-21 17:54:28.000 325 33492.33 541.11 2268.08 32.13 2014-11-21 17:54:29.000 325 33492.33 541.08 2268.16 32.13 2014-11-21 17:54:30.000 325 33492.29 541.02 2268.19 32.13 2014-11-21 17:54:31.000 325 33492.31 541.02 2268.14 32.13 2014-11-21 17:54:32.000 325 33492.37 541.00 2268.13 32.13 2014-11-21 17:54:33.000 325 33492.31 541.02 2268.12 32.13 2014-11-21 17:54:34.000 325 33492.31 540.94 2268.11 32.13 2014-11-21 17:54:35.000 325 33492.30 540.93 2268.11 32.13 2014-11-21 17:54:36.000 325 33492.30 540.90 2268.08 32.13 2014-11-21 17:54:37.000 325 33492.32 540.92 2268.07 32.13 2014-11-21 17:54:38.000 325 33492.41 540.90 2268.11 32.13 2014-11-21 17:54:39.000 325 33492.32 540.88 2268.04 32.13 2014-11-21 17:54:40.000 325 33492.20 540.81 2268.13 32.13 2014-11-21 17:54:41.000 325 33492.33 540.84 2268.12 32.13 2014-11-21 17:54:42.000 325 33492.24 540.82 2268.13 32.13 2014-11-21 17:54:43.000 325 33492.29 540.82 2268.11 32.13 2014-11-21 17:54:44.000 325 33492.14 540.77 2268.17 32.13 2014-11-21 17:54:45.000 325 33492.15 540.80 2268.11 32.13 2014-11-21 17:54:46.000 325 33492.08 540.80 2268.11 32.13 2014-11-21 17:54:47.000 325 33492.23 540.78 2268.09 32.13 2014-11-21 17:54:48.000 325 33492.14 540.80 2268.18 32.13 2014-11-21 17:54:48.000 325 33492.17 540.79 2268.11 32.13 2014-11-21 17:54:50.000 325 33492.19 540.83 2268.08 32.13 2014-11-21 17:54:51.000 325 33492.20 540.80 2268.17 32.13 2014-11-21 17:54:52.000 325 33492.22 540.81 2268.11 32.13 2014-11-21 17:54:53.000 325 33492.24 540.82 2268.08 32.13 2014-11-21 17:54:54.000 325 33492.15 540.78 2268.18 32.13 2014-11-21 17:54:55.000 325 33492.17 540.74 2268.09 32.13 2014-11-21 17:54:56.000 325 33492.21 540.65 2268.14 32.13 2014-11-21 17:54:57.000 325 33492.26 540.63 2268.22 32.13 2014-11-21 17:54:58.000 325 33492.20 540.54 2268.20 32.13 2014-11-21 17:54:59.000 325 33492.25 540.53 2268.08 32.13 2014-11-21 17:55:00.000 325 33492.20 540.51 2268.07 32.13 2014-11-21 17:55:01.000 325 33492.21 540.51 2268.23 32.13 2014-11-21 17:55:01.000 325 33492.18 540.44 2268.18 32.13 2014-11-21 17:55:03.000 325 33492.25 540.47 2268.15 32.13 2014-11-21 17:55:04.000 325 33492.19 540.50 2268.18 32.13 2014-11-21 17:55:05.000 325 33492.15 540.51 2268.29 32.13 2014-11-21 17:55:06.000 325 33492.13 540.49 2268.24 32.13 2014-11-21 17:55:07.000 325 33492.20 540.54 2268.14 32.13 2014-11-21 17:55:08.000 325 33492.20 540.58 2268.11 32.13 2014-11-21 17:55:09.000 325 33492.11 540.59 2268.16 32.13 2014-11-21 17:55:10.000 325 33492.14 540.61 2268.13 32.13 2014-11-21 17:55:11.000 325 33492.12 540.63 2268.17 32.13 2014-11-21 17:55:12.000 325 33492.14 540.65 2268.17 32.13 2014-11-21 17:55:13.000 325 33492.08 540.62 2268.22 32.13 2014-11-21 17:55:14.000 325 33492.04 540.69 2268.20 32.13 2014-11-21 17:55:15.000 325 33492.04 540.69 2268.14 32.13 2014-11-21 17:55:16.000 325 33492.00 540.71 2268.14 32.13 2014-11-21 17:55:17.000 325 33492.24 540.74 2268.22 32.13 2014-11-21 17:55:18.000 325 33492.11 540.72 2268.23 32.13 2014-11-21 17:55:19.000 325 33492.02 540.72 2268.17 32.13 2014-11-21 17:55:20.000 325 33491.99 540.72 2268.15 32.13 2014-11-21 17:55:21.000 325 33492.10 540.68 2268.15 32.13 2014-11-21 17:55:22.000 325 33491.93 540.68 2268.18 32.13 2014-11-21 17:55:23.000 325 33492.03 540.63 2268.13 32.13 2014-11-21 17:55:24.000 325 33491.97 540.63 2268.20 32.13 2014-11-21 17:55:25.000 325 33491.97 540.64 2268.16 32.13 2014-11-21 17:55:26.000 325 33491.97 540.68 2268.18 32.13 2014-11-21 17:55:27.000 325 33492.00 540.64 2268.19 32.13 2014-11-21 17:55:28.000 325 33491.90 540.65 2268.28 32.13 2014-11-21 17:55:29.000 325 33491.87 540.65 2268.15 32.13 2014-11-21 17:55:30.000 325 33491.89 540.66 2268.18 32.13 2014-11-21 17:55:31.000 325 33491.89 540.66 2268.23 32.13 2014-11-21 17:55:32.000 325 33491.82 540.67 2268.22 32.13 2014-11-21 17:55:33.000 325 33491.89 540.64 2268.17 32.13 2014-11-21 17:55:34.000 325 33491.81 540.63 2268.22 32.13 2014-11-21 17:55:35.000 325 33491.82 540.65 2268.23 32.13 2014-11-21 17:55:36.000 325 33491.81 540.62 2268.22 32.13 2014-11-21 17:55:37.000 325 33491.79 540.61 2268.21 32.13 2014-11-21 17:55:38.000 325 33491.79 540.59 2268.24 32.13 2014-11-21 17:55:39.000 325 33491.75 540.59 2268.22 32.13 2014-11-21 17:55:40.000 325 33491.75 540.58 2268.23 32.13 2014-11-21 17:55:41.000 325 33491.89 540.61 2268.24 32.13 2014-11-21 17:55:42.000 325 33491.72 540.62 2268.20 32.13 2014-11-21 17:55:42.000 325 33491.76 540.60 2268.26 32.13 2014-11-21 17:55:44.000 325 33491.80 540.59 2268.26 32.13 2014-11-21 17:55:45.000 325 33491.78 540.58 2268.18 32.13 2014-11-21 17:55:46.000 325 33491.72 540.52 2268.26 32.13 2014-11-21 17:55:47.000 325 33491.87 540.56 2268.30 32.13 2014-11-21 17:55:48.000 325 33491.71 540.51 2268.30 32.13 2014-11-21 17:55:49.000 325 33491.77 540.50 2268.20 32.13 2014-11-21 17:55:50.000 325 33491.74 540.48 2268.31 32.13 2014-11-21 17:55:51.000 325 33491.77 540.48 2268.25 32.13 2014-11-21 17:55:52.000 325 33491.69 540.49 2268.32 32.13 2014-11-21 17:55:53.000 325 33491.87 540.50 2268.27 32.13 2014-11-21 17:55:54.000 325 33491.68 540.50 2268.27 32.13 2014-11-21 17:55:55.000 325 33491.69 540.43 2268.29 32.13 2014-11-21 17:55:55.000 325 33491.69 540.34 2268.26 32.13 2014-11-21 17:55:57.000 325 33491.65 540.31 2268.20 32.13 2014-11-21 17:55:58.000 325 33491.79 540.29 2268.34 32.13 2014-11-21 17:55:59.000 325 33491.69 540.25 2268.23 32.13 2014-11-21 17:56:00.000 325 33491.72 540.21 2268.24 32.13 2014-11-21 17:56:01.000 325 33491.74 540.18 2268.32 32.13 2014-11-21 17:56:02.000 325 33491.77 540.17 2268.32 32.13 2014-11-21 17:56:03.000 325 33491.69 540.11 2268.29 32.13 2014-11-21 17:56:04.000 325 33491.70 540.13 2268.26 32.13 2014-11-21 17:56:05.000 325 33491.73 540.15 2268.30 32.13 2014-11-21 17:56:06.000 325 33491.68 540.15 2268.31 32.13 2014-11-21 17:56:07.000 325 33491.69 540.14 2268.30 32.13 2014-11-21 17:56:08.000 325 33491.72 540.08 2268.25 32.13 2014-11-21 17:56:09.000 325 33491.63 540.09 2268.26 32.13 2014-11-21 17:56:10.000 325 33491.66 540.17 2268.29 32.13 2014-11-21 17:56:11.000 325 33491.70 540.12 2268.23 32.13 2014-11-21 17:56:12.000 325 33491.60 540.13 2268.25 32.13 2014-11-21 17:56:13.000 325 33491.61 540.13 2268.30 32.13 2014-11-21 17:56:14.000 325 33491.61 540.19 2268.34 32.13 2014-11-21 17:56:15.000 325 33491.62 540.19 2268.32 32.13 2014-11-21 17:56:16.000 325 33491.75 540.18 2268.35 32.13 2014-11-21 17:56:17.000 325 33491.55 540.20 2268.38 32.13 2014-11-21 17:56:18.000 325 33491.59 540.20 2268.42 32.13 2014-11-21 17:56:19.000 325 33491.57 540.22 2268.33 32.13 2014-11-21 17:56:20.000 325 33491.67 540.24 2268.35 32.13 2014-11-21 17:56:21.000 325 33491.46 540.28 2268.22 32.13 2014-11-21 17:56:22.000 325 33491.49 540.32 2268.29 32.13 2014-11-21 17:56:23.000 325 33491.62 540.29 2268.34 32.13 2014-11-21 17:56:24.000 325 33491.53 540.29 2268.33 32.13 2014-11-21 17:56:25.000 325 33491.55 540.33 2268.33 32.13 2014-11-21 17:56:26.000 325 33491.50 540.31 2268.30 32.13 2014-11-21 17:56:27.000 325 33491.56 540.31 2268.28 32.13 2014-11-21 17:56:28.000 325 33491.59 540.35 2268.23 32.13 2014-11-21 17:56:29.000 325 33491.53 540.33 2268.36 32.13 2014-11-21 17:56:30.000 325 33491.51 540.37 2268.34 32.13 2014-11-21 17:56:31.000 325 33491.60 540.32 2268.33 32.13 2014-11-21 17:56:32.000 325 33491.47 540.33 2268.36 32.13 2014-11-21 17:56:33.000 325 33491.58 540.37 2268.35 32.13 2014-11-21 17:56:34.000 325 33491.41 540.36 2268.39 32.13 2014-11-21 17:56:35.000 325 33491.46 540.39 2268.34 32.13 2014-11-21 17:56:36.000 325 33491.52 540.35 2268.32 32.13 2014-11-21 17:56:36.000 325 33491.43 540.31 2268.30 32.13 2014-11-21 17:56:38.000 325 33491.55 540.38 2268.33 32.13 2014-11-21 17:56:39.000 325 33491.50 540.37 2268.42 32.13 2014-11-21 17:56:40.000 325 33491.58 540.33 2268.35 32.13 2014-11-21 17:56:41.000 325 33491.54 540.36 2268.33 32.13 2014-11-21 17:56:42.000 325 33491.47 540.31 2268.32 32.13 2014-11-21 17:56:43.000 325 33491.52 540.38 2268.28 32.13 2014-11-21 17:56:44.000 325 33491.45 540.36 2268.33 32.13 2014-11-21 17:56:45.000 325 33491.47 540.35 2268.38 32.13 2014-11-21 17:56:46.000 325 33491.59 540.38 2268.35 32.13 2014-11-21 17:56:47.000 325 33491.51 540.35 2268.31 32.13 2014-11-21 17:56:48.000 325 33491.55 540.39 2268.33 32.13 2014-11-21 17:56:49.000 325 33491.50 540.33 2268.33 32.13 2014-11-21 17:56:49.000 325 33491.53 540.40 2268.29 32.13 2014-11-21 17:56:51.000 325 33491.55 540.35 2268.32 32.13 2014-11-21 17:56:52.000 325 33491.60 540.27 2268.32 32.13 2014-11-21 17:56:53.000 325 33491.49 540.27 2268.32 32.13 2014-11-21 17:56:54.000 325 33491.49 540.29 2268.35 32.13 2014-11-21 17:56:55.000 325 33491.50 540.29 2268.33 32.13 2014-11-21 17:56:56.000 325 33491.52 540.32 2268.37 32.13 2014-11-21 17:56:57.000 325 33491.50 540.24 2268.38 32.13 2014-11-21 17:56:58.000 325 33491.48 540.28 2268.29 32.13 2014-11-21 17:56:59.000 325 33491.56 540.26 2268.36 32.13 2014-11-21 17:57:00.000 325 33491.43 540.26 2268.33 32.13 2014-11-21 17:57:01.000 325 33491.56 540.24 2268.35 32.13 2014-11-21 17:57:02.000 325 33491.53 540.26 2268.34 32.13 2014-11-21 17:57:03.000 325 33491.45 540.25 2268.33 32.13 2014-11-21 17:57:04.000 325 33491.53 540.26 2268.36 32.13 2014-11-21 17:57:05.000 325 33491.44 540.28 2268.36 32.13 2014-11-21 17:57:06.000 325 33491.43 540.28 2268.39 32.13 2014-11-21 17:57:07.000 325 33491.42 540.30 2268.36 32.13 2014-11-21 17:57:08.000 325 33491.42 540.28 2268.39 32.13 2014-11-21 17:57:09.000 325 33491.46 540.25 2268.44 32.13 2014-11-21 17:57:10.000 325 33491.43 540.28 2268.33 32.13 2014-11-21 17:57:11.000 325 33491.36 540.27 2268.36 32.13 2014-11-21 17:57:12.000 325 33491.40 540.24 2268.35 32.13 2014-11-21 17:57:13.000 325 33491.35 540.17 2268.36 32.13 2014-11-21 17:57:14.000 325 33491.43 540.19 2268.36 32.13 2014-11-21 17:57:15.000 325 33491.34 540.24 2268.38 32.13 2014-11-21 17:57:16.000 325 33491.30 540.21 2268.42 32.13 2014-11-21 17:57:17.000 325 33491.44 540.29 2268.33 32.13 2014-11-21 17:57:18.000 325 33491.34 540.25 2268.34 32.13 2014-11-21 17:57:19.000 325 33491.36 540.28 2268.34 32.13 2014-11-21 17:57:20.000 325 33491.35 540.19 2268.49 32.13 2014-11-21 17:57:21.000 325 33491.36 540.24 2268.41 32.13 2014-11-21 17:57:22.000 325 33491.34 540.26 2268.41 32.13 2014-11-21 17:57:23.000 325 33491.30 540.28 2268.44 32.13 2014-11-21 17:57:24.000 325 33491.33 540.27 2268.39 32.13 2014-11-21 17:57:25.000 325 33491.31 540.26 2268.39 32.13 2014-11-21 17:57:26.000 325 33491.27 540.23 2268.40 32.13 2014-11-21 17:57:27.000 325 33491.29 540.25 2268.43 32.13 2014-11-21 17:57:28.000 325 33491.24 540.25 2268.43 32.13 2014-11-21 17:57:29.000 325 33491.33 540.26 2268.48 32.13 2014-11-21 17:57:30.000 325 33491.31 540.28 2268.41 32.13 2014-11-21 17:57:30.000 325 33491.36 540.21 2268.45 32.13 2014-11-21 17:57:32.000 325 33491.32 540.21 2268.47 32.13 2014-11-21 17:57:33.000 325 33491.27 540.18 2268.43 32.13 2014-11-21 17:57:34.000 325 33491.19 540.23 2268.46 32.13 2014-11-21 17:57:35.000 325 33491.30 540.21 2268.42 32.13 2014-11-21 17:57:36.000 325 33491.41 540.18 2268.49 32.13 2014-11-21 17:57:37.000 325 33491.36 540.20 2268.45 32.13 2014-11-21 17:57:38.000 325 33491.31 540.18 2268.39 32.13 2014-11-21 17:57:39.000 325 33491.24 540.21 2268.44 32.13 2014-11-21 17:57:40.000 325 33491.28 540.22 2268.42 32.13 2014-11-21 17:57:41.000 325 33491.23 540.21 2268.47 32.13 2014-11-21 17:57:42.000 325 33491.25 540.26 2268.44 32.13 2014-11-21 17:57:43.000 325 33491.30 540.24 2268.41 32.13 2014-11-21 17:57:43.000 325 33491.38 540.24 2268.48 32.13 2014-11-21 17:57:45.000 325 33491.28 540.21 2268.47 32.13 2014-11-21 17:57:46.000 325 33491.28 540.24 2268.47 32.13 2014-11-21 17:57:47.000 325 33491.25 540.28 2268.53 32.13 2014-11-21 17:57:48.000 325 33491.27 540.25 2268.53 32.13 2014-11-21 17:57:49.000 325 33491.22 540.25 2268.49 32.13 2014-11-21 17:57:50.000 325 33491.27 540.24 2268.46 32.13 2014-11-21 17:57:51.000 325 33491.20 540.28 2268.45 32.13 2014-11-21 17:57:52.000 325 33491.24 540.26 2268.47 32.13 2014-11-21 17:57:53.000 325 33491.17 540.30 2268.51 32.13 2014-11-21 17:57:54.000 325 33491.25 540.26 2268.52 32.13 2014-11-21 17:57:55.000 325 33491.19 540.24 2268.49 32.13 2014-11-21 17:57:56.000 325 33491.22 540.38 2268.38 32.13 2014-11-21 17:57:57.000 325 33491.12 540.35 2268.52 32.13 2014-11-21 17:57:58.000 325 33491.12 540.41 2268.45 32.13 2014-11-21 17:57:59.000 325 33491.18 540.39 2268.48 32.13 2014-11-21 17:58:00.000 325 33491.15 540.43 2268.42 32.13 2014-11-21 17:58:01.000 325 33491.12 540.42 2268.39 32.13 2014-11-21 17:58:02.000 325 33491.12 540.40 2268.46 32.13 2014-11-21 17:58:03.000 325 33491.04 540.39 2268.56 32.13 2014-11-21 17:58:04.000 325 33491.12 540.44 2268.52 32.13 2014-11-21 17:58:05.000 325 33491.04 540.40 2268.45 32.13 2014-11-21 17:58:06.000 325 33491.05 540.43 2268.53 32.13 2014-11-21 17:58:07.000 325 33491.00 540.44 2268.48 32.13 2014-11-21 17:58:08.000 325 33491.02 540.46 2268.52 32.13 2014-11-21 17:58:09.000 325 33490.99 540.38 2268.49 32.13 2014-11-21 17:58:10.000 325 33490.90 540.44 2268.61 32.13 2014-11-21 17:58:11.000 325 33490.96 540.39 2268.60 32.13 2014-11-21 17:58:12.000 325 33490.84 540.38 2268.50 32.13 2014-11-21 17:58:13.000 325 33490.92 540.37 2268.49 32.13 2014-11-21 17:58:14.000 325 33490.91 540.37 2268.66 32.13 2014-11-21 17:58:15.000 325 33490.98 540.37 2268.57 32.13 2014-11-21 17:58:16.000 325 33491.01 540.35 2268.54 32.13 2014-11-21 17:58:17.000 325 33490.93 540.25 2268.57 32.13 2014-11-21 17:58:18.000 325 33490.84 540.23 2268.67 32.13 2014-11-21 17:58:19.000 325 33490.81 540.23 2268.60 32.13 2014-11-21 17:58:20.000 325 33490.89 540.20 2268.55 32.13 2014-11-21 17:58:21.000 325 33490.88 540.21 2268.63 32.13 2014-11-21 17:58:22.000 325 33490.91 540.15 2268.63 32.13 2014-11-21 17:58:23.000 325 33490.84 540.15 2268.61 32.13 2014-11-21 17:58:24.000 325 33490.82 540.09 2268.63 32.13 2014-11-21 17:58:24.000 325 33490.85 540.02 2268.66 32.13 2014-11-21 17:58:26.000 325 33490.89 540.07 2268.57 32.13 2014-11-21 17:58:27.000 325 33490.81 540.09 2268.63 32.13 2014-11-21 17:58:28.000 325 33490.84 540.07 2268.61 32.13 2014-11-21 17:58:29.000 325 33490.82 540.04 2268.64 32.13 2014-11-21 17:58:30.000 325 33490.78 540.09 2268.68 32.13 2014-11-21 17:58:31.000 325 33490.79 540.08 2268.69 32.13 2014-11-21 17:58:32.000 325 33490.83 540.10 2268.60 32.13 2014-11-21 17:58:33.000 325 33490.80 540.06 2268.60 32.13 2014-11-21 17:58:34.000 325 33490.80 540.10 2268.64 32.13 2014-11-21 17:58:35.000 325 33490.71 540.06 2268.63 32.13 2014-11-21 17:58:36.000 325 33490.88 540.09 2268.58 32.13 2014-11-21 17:58:37.000 325 33490.70 540.10 2268.58 32.13 2014-11-21 17:58:37.000 325 33490.72 540.08 2268.61 32.13 2014-11-21 17:58:39.000 325 33490.78 540.08 2268.57 32.13 2014-11-21 17:58:40.000 325 33490.77 540.09 2268.59 32.13 2014-11-21 17:58:41.000 325 33490.71 540.13 2268.59 32.13 2014-11-21 17:58:42.000 325 33490.72 540.17 2268.70 32.13 2014-11-21 17:58:43.000 325 33490.78 540.14 2268.64 32.13 2014-11-21 17:58:44.000 325 33490.73 540.13 2268.65 32.13 2014-11-21 17:58:45.000 325 33490.69 540.13 2268.60 32.13 2014-11-21 17:58:46.000 325 33490.74 540.15 2268.77 32.13 2014-11-21 17:58:47.000 325 33490.71 540.18 2268.63 32.13 2014-11-21 17:58:48.000 325 33490.67 540.17 2268.58 32.13 2014-11-21 17:58:49.000 325 33490.68 540.18 2268.62 32.13 2014-11-21 17:58:50.000 325 33490.70 540.15 2268.64 32.13 2014-11-21 17:58:51.000 325 33490.79 540.19 2268.66 32.13 2014-11-21 17:58:52.000 325 33490.77 540.15 2268.64 32.13 2014-11-21 17:58:53.000 325 33490.75 540.15 2268.67 32.13 2014-11-21 17:58:54.000 325 33490.72 540.11 2268.61 32.13 2014-11-21 17:58:55.000 325 33490.71 540.08 2268.60 32.13 2014-11-21 17:58:56.000 325 33490.75 540.14 2268.64 32.13 2014-11-21 17:58:57.000 325 33490.68 540.14 2268.63 32.13 2014-11-21 17:58:58.000 325 33490.69 540.15 2268.67 32.13 2014-11-21 17:58:59.000 325 33490.69 540.12 2268.55 32.13 2014-11-21 17:59:00.000 325 33490.69 540.18 2268.74 32.13 2014-11-21 17:59:01.000 325 33490.75 540.18 2268.72 32.13 2014-11-21 17:59:02.000 325 33490.66 540.14 2268.66 32.13 2014-11-21 17:59:03.000 325 33490.68 540.14 2268.60 32.13 2014-11-21 17:59:04.000 325 33490.64 540.18 2268.60 32.13 2014-11-21 17:59:05.000 325 33490.71 540.14 2268.61 32.13 2014-11-21 17:59:06.000 325 33490.59 540.15 2268.69 32.13 2014-11-21 17:59:07.000 325 33490.61 540.13 2268.66 32.13 2014-11-21 17:59:08.000 325 33490.62 540.11 2268.61 32.13 2014-11-21 17:59:09.000 325 33490.66 540.08 2268.70 32.13 2014-11-21 17:59:10.000 325 33490.61 540.08 2268.70 32.13 2014-11-21 17:59:11.000 325 33490.59 540.06 2268.62 32.13 2014-11-21 17:59:12.000 325 33490.65 540.08 2268.67 32.13 2014-11-21 17:59:13.000 325 33490.59 540.06 2268.63 32.13 2014-11-21 17:59:14.000 325 33490.72 540.07 2268.72 32.13 2014-11-21 17:59:15.000 325 33490.62 540.06 2268.66 32.13 2014-11-21 17:59:16.000 325 33490.66 540.06 2268.67 32.13 2014-11-21 17:59:17.000 325 33490.58 540.05 2268.64 32.13 2014-11-21 17:59:18.000 325 33490.69 540.04 2268.64 32.13 2014-11-21 17:59:18.000 325 33490.56 540.01 2268.60 32.13 2014-11-21 17:59:20.000 325 33490.64 540.02 2268.67 32.13 2014-11-21 17:59:21.000 325 33490.65 540.01 2268.64 32.13 2014-11-21 17:59:22.000 325 33490.73 539.98 2268.61 32.13 2014-11-21 17:59:23.000 325 33490.64 539.98 2268.63 32.13 2014-11-21 17:59:24.000 325 33490.68 539.96 2268.73 32.13 2014-11-21 17:59:25.000 325 33490.61 539.93 2268.67 32.13 2014-11-21 17:59:26.000 325 33490.62 539.93 2268.66 32.13 2014-11-21 17:59:27.000 325 33490.72 539.90 2268.60 32.13 2014-11-21 17:59:28.000 325 33490.68 539.88 2268.70 32.13 2014-11-21 17:59:29.000 325 33490.66 539.82 2268.67 32.13 2014-11-21 17:59:30.000 325 33490.50 539.88 2268.73 32.13 2014-11-21 17:59:31.000 325 33490.63 539.89 2268.66 32.13 2014-11-21 17:59:31.000 325 33490.58 539.83 2268.65 32.13 2014-11-21 17:59:33.000 325 33490.56 539.86 2268.67 32.13 2014-11-21 17:59:34.000 325 33490.57 539.85 2268.63 32.13 2014-11-21 17:59:35.000 325 33490.65 539.83 2268.63 32.13 2014-11-21 17:59:36.000 325 33490.62 539.86 2268.72 32.13 2014-11-21 17:59:37.000 325 33490.66 539.82 2268.67 32.13 2014-11-21 17:59:38.000 325 33490.61 539.82 2268.67 32.13 2014-11-21 17:59:39.000 325 33490.57 539.81 2268.74 32.13 2014-11-21 17:59:40.000 325 33490.54 539.83 2268.64 32.13 2014-11-21 17:59:41.000 325 33490.58 539.86 2268.66 32.13 2014-11-21 17:59:42.000 325 33490.54 539.90 2268.69 32.13 2014-11-21 17:59:43.000 325 33490.50 539.88 2268.70 32.13 2014-11-21 17:59:44.000 325 33490.59 539.88 2268.68 32.13 2014-11-21 17:59:45.000 325 33490.56 539.89 2268.67 32.13 2014-11-21 17:59:46.000 325 33490.51 539.87 2268.70 32.13 2014-11-21 17:59:47.000 325 33490.64 539.92 2268.66 32.13 2014-11-21 17:59:48.000 325 33490.38 539.88 2268.69 32.13 2014-11-21 17:59:49.000 325 33490.49 539.90 2268.67 32.13 2014-11-21 17:59:50.000 325 33490.46 539.86 2268.71 32.13 2014-11-21 17:59:51.000 325 33490.49 539.91 2268.69 32.13 2014-11-21 17:59:52.000 325 33490.40 539.90 2268.69 32.13 2014-11-21 17:59:53.000 325 33490.41 539.83 2268.69 32.13 2014-11-21 17:59:54.000 325 33490.47 539.78 2268.75 32.13 2014-11-21 17:59:55.000 325 33490.44 539.82 2268.67 32.13 2014-11-21 17:59:56.000 325 33490.54 539.84 2268.75 32.13 2014-11-21 17:59:57.000 325 33490.44 539.82 2268.73 32.13 2014-11-21 17:59:58.000 325 33490.43 539.85 2268.72 32.13 2014-11-21 17:59:59.000 325 33490.43 539.84 2268.73 32.13 2014-11-21 18:00:00.000 325 33490.51 539.80 2268.71 32.13 2014-11-21 18:00:01.000 325 33490.41 539.80 2268.68 32.13 2014-11-21 18:00:02.000 325 33490.36 539.78 2268.68 32.13 2014-11-21 18:00:03.000 325 33490.40 539.85 2268.72 32.13 2014-11-21 18:00:04.000 325 33490.35 539.85 2268.72 32.13 2014-11-21 18:00:05.000 325 33490.25 539.81 2268.70 32.13 2014-11-21 18:00:06.000 325 33490.32 539.79 2268.75 32.13 2014-11-21 18:00:07.000 325 33490.32 539.78 2268.76 32.13 2014-11-21 18:00:08.000 325 33490.37 539.80 2268.67 32.13 2014-11-21 18:00:09.000 325 33490.37 539.79 2268.73 32.13 2014-11-21 18:00:10.000 325 33490.29 539.77 2268.70 32.13 2014-11-21 18:00:11.000 325 33490.39 539.75 2268.85 32.13 2014-11-21 18:00:12.000 325 33490.35 539.75 2268.72 32.13 2014-11-21 18:00:12.000 325 33490.36 539.75 2268.63 32.13 2014-11-21 18:00:14.000 325 33490.26 539.79 2268.78 32.13 2014-11-21 18:00:15.000 325 33490.28 539.81 2268.69 32.13 2014-11-21 18:00:16.000 325 33490.20 539.77 2268.68 32.13 2014-11-21 18:00:17.000 325 33490.32 539.85 2268.64 32.13 2014-11-21 18:00:18.000 325 33490.28 539.83 2268.73 32.13 2014-11-21 18:00:19.000 325 33490.25 539.82 2268.67 32.13 2014-11-21 18:00:20.000 325 33490.28 539.83 2268.78 32.13 2014-11-21 18:00:21.000 325 33490.22 539.82 2268.80 32.13 2014-11-21 18:00:22.000 325 33490.27 539.78 2268.79 32.13 2014-11-21 18:00:23.000 325 33490.25 539.77 2268.77 32.13 2014-11-21 18:00:24.000 325 33490.35 539.78 2268.78 32.13 2014-11-21 18:00:25.000 325 33490.25 539.75 2268.86 32.13 2014-11-21 18:00:25.000 325 33490.28 539.80 2268.78 32.13 2014-11-21 18:00:27.000 325 33490.31 539.79 2268.70 32.13 2014-11-21 18:00:28.000 325 33490.21 539.78 2268.79 32.13 2014-11-21 18:00:29.000 325 33490.28 539.78 2268.67 32.13 2014-11-21 18:00:30.000 325 33490.23 539.77 2268.82 32.13 2014-11-21 18:00:31.000 325 33490.26 539.75 2268.76 32.13 2014-11-21 18:00:32.000 325 33490.20 539.77 2268.76 32.13 2014-11-21 18:00:33.000 325 33490.28 539.79 2268.73 32.13 2014-11-21 18:00:34.000 325 33490.21 539.80 2268.74 32.13 2014-11-21 18:00:35.000 325 33490.14 539.85 2268.78 32.13 2014-11-21 18:00:36.000 325 33490.26 539.79 2268.74 32.13 2014-11-21 18:00:37.000 325 33490.20 539.76 2268.70 32.13 2014-11-21 18:00:38.000 325 33490.23 539.81 2268.76 32.13 2014-11-21 18:00:39.000 325 33490.23 539.82 2268.81 32.13 2014-11-21 18:00:40.000 325 33490.13 539.83 2268.69 32.13 2014-11-21 18:00:41.000 325 33490.21 539.83 2268.76 32.13 2014-11-21 18:00:42.000 325 33490.22 539.88 2268.80 32.13 2014-11-21 18:00:43.000 325 33490.11 539.83 2268.82 32.13 2014-11-21 18:00:44.000 325 33490.10 539.86 2268.73 32.13 2014-11-21 18:00:45.000 325 33490.09 539.92 2268.79 32.13 2014-11-21 18:00:46.000 325 33490.08 539.90 2268.81 32.13 2014-11-21 18:00:47.000 325 33490.20 539.92 2268.67 32.13 2014-11-21 18:00:48.000 325 33490.03 539.91 2268.83 32.13 2014-11-21 18:00:49.000 325 33490.06 539.89 2268.78 32.13 2014-11-21 18:00:50.000 325 33490.17 539.92 2268.72 32.13 2014-11-21 18:00:51.000 325 33490.09 539.94 2268.75 32.13 2014-11-21 18:00:52.000 325 33490.12 539.94 2268.72 32.13 2014-11-21 18:00:53.000 325 33489.89 539.94 2268.75 32.13 2014-11-21 18:00:54.000 325 33490.00 539.98 2268.74 32.13 2014-11-21 18:00:55.000 325 33490.01 539.99 2268.74 32.13 2014-11-21 18:00:56.000 325 33489.97 539.99 2268.80 32.13 2014-11-21 18:00:57.000 325 33490.06 539.99 2268.74 32.13 2014-11-21 18:00:58.000 325 33490.06 539.99 2268.79 32.13 2014-11-21 18:00:59.000 325 33490.02 539.99 2268.75 32.13 2014-11-21 18:01:00.000 325 33489.99 539.97 2268.81 32.13 2014-11-21 18:01:01.000 325 33489.99 539.92 2268.84 32.13 2014-11-21 18:01:02.000 325 33490.03 539.97 2268.87 32.13 2014-11-21 18:01:03.000 325 33489.92 539.97 2268.78 32.13 2014-11-21 18:01:04.000 325 33489.89 539.97 2268.86 32.13 2014-11-21 18:01:05.000 325 33489.88 539.97 2268.79 32.13 2014-11-21 18:01:06.000 325 33489.87 540.00 2268.86 32.13 2014-11-21 18:01:06.000 325 33489.88 540.02 2268.85 32.13 2014-11-21 18:01:08.000 325 33489.87 540.00 2268.83 32.13 2014-11-21 18:01:09.000 325 33489.87 540.00 2268.88 32.13 2014-11-21 18:01:10.000 325 33489.93 540.00 2268.84 32.13 2014-11-21 18:01:11.000 325 33489.97 539.88 2268.80 32.13 2014-11-21 18:01:12.000 325 33489.85 539.90 2268.85 32.13 2014-11-21 18:01:13.000 325 33489.89 539.91 2268.82 32.13 2014-11-21 18:01:14.000 325 33489.89 539.85 2268.86 32.13 2014-11-21 18:01:15.000 325 33489.88 539.90 2268.84 32.13 2014-11-21 18:01:16.000 325 33489.87 539.86 2268.92 32.13 2014-11-21 18:01:17.000 325 33489.94 539.91 2268.82 32.13 2014-11-21 18:01:18.000 325 33489.75 539.87 2268.86 32.13 2014-11-21 18:01:19.000 325 33489.82 539.87 2268.85 32.13 2014-11-21 18:01:19.000 325 33489.78 539.85 2268.84 32.13 2014-11-21 18:01:21.000 325 33489.81 539.88 2268.78 32.13 2014-11-21 18:01:22.000 325 33489.75 539.91 2268.86 32.13 2014-11-21 18:01:23.000 325 33489.83 539.88 2268.97 32.13 2014-11-21 18:01:24.000 325 33489.81 539.85 2268.90 32.13 2014-11-21 18:01:25.000 325 33489.72 539.86 2268.92 32.13 2014-11-21 18:01:26.000 325 33489.80 539.88 2268.80 32.13 2014-11-21 18:01:27.000 325 33489.81 539.90 2268.88 32.13 2014-11-21 18:01:28.000 325 33489.71 539.84 2268.88 32.13 2014-11-21 18:01:29.000 325 33489.75 539.86 2268.91 32.13 2014-11-21 18:01:30.000 325 33489.70 539.81 2268.81 32.13 2014-11-21 18:01:31.000 325 33489.68 539.82 2268.86 32.13 2014-11-21 18:01:32.000 325 33489.76 539.87 2268.86 32.13 2014-11-21 18:01:33.000 325 33489.73 539.86 2268.92 32.13 2014-11-21 18:01:34.000 325 33489.78 539.88 2268.89 32.13 2014-11-21 18:01:35.000 325 33489.65 539.87 2268.96 32.13 2014-11-21 18:01:36.000 325 33489.69 539.85 2268.94 32.13 2014-11-21 18:01:37.000 325 33489.69 539.84 2268.86 32.13 2014-11-21 18:01:38.000 325 33489.71 539.87 2268.93 32.13 2014-11-21 18:01:39.000 325 33489.72 539.83 2268.94 32.13 2014-11-21 18:01:40.000 325 33489.65 539.86 2268.88 32.13 2014-11-21 18:01:41.000 325 33489.83 539.89 2268.91 32.13 2014-11-21 18:01:42.000 325 33489.66 539.85 2268.90 32.13 2014-11-21 18:01:43.000 325 33489.63 539.83 2268.93 32.13 2014-11-21 18:01:44.000 325 33489.72 539.83 2268.90 32.13 2014-11-21 18:01:45.000 325 33489.62 539.86 2268.92 32.13 2014-11-21 18:01:46.000 325 33489.61 539.87 2268.85 32.13 2014-11-21 18:01:47.000 325 33489.68 539.82 2268.91 32.13 2014-11-21 18:01:48.000 325 33489.69 539.85 2269.00 32.13 2014-11-21 18:01:49.000 325 33489.59 539.82 2269.00 32.13 2014-11-21 18:01:50.000 325 33489.64 539.83 2268.98 32.13 2014-11-21 18:01:51.000 325 33489.64 539.87 2268.95 32.13 2014-11-21 18:01:52.000 325 33489.63 539.78 2269.00 32.13 2014-11-21 18:01:53.000 325 33489.60 539.82 2268.91 32.13 2014-11-21 18:01:54.000 325 33489.76 539.80 2268.98 32.13 2014-11-21 18:01:55.000 325 33489.64 539.79 2269.00 32.13 2014-11-21 18:01:56.000 325 33489.65 539.81 2269.02 32.13 2014-11-21 18:01:57.000 325 33489.61 539.79 2268.96 32.13 2014-11-21 18:01:58.000 325 33489.59 539.74 2268.91 32.13 2014-11-21 18:01:59.000 325 33489.63 539.77 2268.98 32.13 2014-11-21 18:02:00.000 325 33489.78 539.78 2268.97 32.13 2014-11-21 18:02:00.000 325 33489.65 539.70 2268.98 32.13 2014-11-21 18:02:02.000 325 33489.62 539.75 2269.02 32.13 2014-11-21 18:02:03.000 325 33489.66 539.74 2268.89 32.13 2014-11-21 18:02:04.000 325 33489.59 539.75 2268.93 32.13 2014-11-21 18:02:05.000 325 33489.67 539.75 2268.92 32.13 2014-11-21 18:02:06.000 325 33489.57 539.73 2268.98 32.13 2014-11-21 18:02:07.000 325 33489.61 539.74 2268.97 32.13 2014-11-21 18:02:08.000 325 33489.63 539.74 2268.98 32.13 2014-11-21 18:02:09.000 325 33489.67 539.76 2268.98 32.13 2014-11-21 18:02:10.000 325 33489.63 539.75 2268.94 32.13 2014-11-21 18:02:11.000 325 33489.62 539.78 2268.97 32.13 2014-11-21 18:02:12.000 325 33489.65 539.85 2268.87 32.13 2014-11-21 18:02:13.000 325 33489.56 539.82 2268.88 32.13 2014-11-21 18:02:13.000 325 33489.64 539.82 2268.98 32.13 2014-11-21 18:02:15.000 325 33489.65 539.80 2269.00 32.13 2014-11-21 18:02:16.000 325 33489.66 539.79 2269.01 32.13 2014-11-21 18:02:17.000 325 33489.62 539.82 2268.97 32.13 2014-11-21 18:02:18.000 325 33489.65 539.80 2268.99 32.13 2014-11-21 18:02:19.000 325 33489.61 539.82 2268.91 32.13 2014-11-21 18:02:20.000 325 33489.64 539.79 2269.04 32.13 2014-11-21 18:02:21.000 325 33489.67 539.78 2268.99 32.13 2014-11-21 18:02:22.000 325 33489.68 539.77 2269.05 32.13 2014-11-21 18:02:23.000 325 33489.54 539.78 2269.04 32.13 2014-11-21 18:02:24.000 325 33489.57 539.79 2268.92 32.13 2014-11-21 18:02:25.000 325 33489.56 539.72 2268.93 32.13 2014-11-21 18:02:26.000 325 33489.63 539.74 2268.87 32.13 2014-11-21 18:02:27.000 325 33489.68 539.69 2268.94 32.13 2014-11-21 18:02:28.000 325 33489.54 539.72 2268.97 32.13 2014-11-21 18:02:29.000 325 33489.54 539.75 2269.02 32.13 2014-11-21 18:02:30.000 325 33489.65 539.66 2268.97 32.13 2014-11-21 18:02:31.000 325 33489.62 539.65 2268.98 32.13 2014-11-21 18:02:32.000 325 33489.61 539.68 2269.01 32.13 2014-11-21 18:02:33.000 325 33489.54 539.66 2268.95 32.13 2014-11-21 18:02:34.000 325 33489.51 539.66 2268.99 32.13 2014-11-21 18:02:35.000 325 33489.63 539.66 2269.04 32.13 2014-11-21 18:02:36.000 325 33489.53 539.57 2268.95 32.13 2014-11-21 18:02:37.000 325 33489.56 539.57 2268.92 32.13 2014-11-21 18:02:38.000 325 33489.53 539.62 2268.98 32.13 2014-11-21 18:02:39.000 325 33489.52 539.58 2269.03 32.13 2014-11-21 18:02:40.000 325 33489.48 539.57 2269.00 32.13 2014-11-21 18:02:41.000 325 33489.38 539.56 2268.95 32.13 2014-11-21 18:02:42.000 325 33489.54 539.57 2268.97 32.13 2014-11-21 18:02:43.000 325 33489.39 539.58 2269.04 32.13 2014-11-21 18:02:44.000 325 33489.50 539.57 2269.04 32.13 2014-11-21 18:02:45.000 325 33489.53 539.59 2269.00 32.13 2014-11-21 18:02:46.000 325 33489.51 539.60 2268.99 32.13 2014-11-21 18:02:47.000 325 33489.38 539.64 2269.01 32.13 2014-11-21 18:02:48.000 325 33489.39 539.60 2269.01 32.13 2014-11-21 18:02:49.000 325 33489.35 539.58 2269.04 32.13 2014-11-21 18:02:50.000 325 33489.30 539.61 2269.15 32.13 2014-11-21 18:02:51.000 325 33489.32 539.62 2269.05 32.13 2014-11-21 18:02:52.000 325 33489.34 539.55 2268.99 32.13 2014-11-21 18:02:53.000 325 33489.28 539.54 2269.09 32.13 2014-11-21 18:02:54.000 325 33489.25 539.51 2269.09 32.13 2014-11-21 18:02:54.000 325 33489.15 539.48 2269.06 32.13 2014-11-21 18:02:56.000 325 33489.30 539.48 2269.11 32.13 2014-11-21 18:02:57.000 325 33489.23 539.54 2269.12 32.13 2014-11-21 18:02:58.000 325 33489.23 539.50 2269.11 32.13 2014-11-21 18:02:59.000 325 33489.29 539.46 2269.13 32.13 2014-11-21 18:03:00.000 325 33489.25 539.53 2269.12 32.13 2014-11-21 18:03:01.000 325 33489.20 539.56 2269.10 32.13 2014-11-21 18:03:02.000 325 33489.21 539.57 2269.10 32.13 2014-11-21 18:03:03.000 325 33489.16 539.56 2269.09 32.13 2014-11-21 18:03:04.000 325 33489.26 539.53 2269.13 32.13 2014-11-21 18:03:05.000 325 33489.09 539.54 2269.11 32.13 2014-11-21 18:03:06.000 325 33489.12 539.55 2269.14 32.13 2014-11-21 18:03:07.000 325 33489.13 539.54 2269.16 32.13 2014-11-21 18:03:07.000 325 33489.07 539.54 2269.19 32.13 2014-11-21 18:03:09.000 325 33489.09 539.57 2269.16 32.13 2014-11-21 18:03:10.000 325 33489.27 539.55 2269.18 32.13 2014-11-21 18:03:11.000 325 33489.12 539.51 2269.19 32.13 2014-11-21 18:03:12.000 325 33488.99 539.49 2269.25 32.13 2014-11-21 18:03:13.000 325 33489.10 539.48 2269.20 32.13 2014-11-21 18:03:14.000 325 33489.01 539.49 2269.22 32.13 2014-11-21 18:03:15.000 325 33489.03 539.48 2269.28 32.13 2014-11-21 18:03:16.000 325 33489.04 539.46 2269.21 32.13 2014-11-21 18:03:17.000 325 33489.07 539.39 2269.26 32.13 2014-11-21 18:03:18.000 325 33489.01 539.39 2269.20 32.13 2014-11-21 18:03:19.000 325 33488.96 539.38 2269.22 32.13 2014-11-21 18:03:20.000 325 33489.01 539.42 2269.19 32.13 2014-11-21 18:03:21.000 325 33489.01 539.39 2269.19 32.13 2014-11-21 18:03:22.000 325 33489.03 539.38 2269.12 32.13 2014-11-21 18:03:23.000 325 33488.99 539.40 2269.23 32.13 2014-11-21 18:03:24.000 325 33489.01 539.35 2269.14 32.13 2014-11-21 18:03:25.000 325 33489.13 539.39 2269.17 32.13 2014-11-21 18:03:26.000 325 33489.10 539.40 2269.35 32.13 2014-11-21 18:03:27.000 325 33488.97 539.45 2269.27 32.13 2014-11-21 18:03:28.000 325 33489.12 539.41 2269.28 32.13 2014-11-21 18:03:29.000 325 33488.99 539.46 2269.23 32.13 2014-11-21 18:03:30.000 325 33489.04 539.50 2269.20 32.13 2014-11-21 18:03:31.000 325 33489.01 539.46 2269.23 32.13 2014-11-21 18:03:32.000 325 33489.01 539.45 2269.25 32.13 2014-11-21 18:03:33.000 325 33489.06 539.43 2269.20 32.13 2014-11-21 18:03:34.000 325 33489.10 539.48 2269.16 32.13 2014-11-21 18:03:35.000 325 33489.07 539.47 2269.16 32.13 2014-11-21 18:03:36.000 325 33489.01 539.48 2269.16 32.13 2014-11-21 18:03:37.000 325 33489.00 539.47 2269.22 32.13 2014-11-21 18:03:38.000 325 33489.02 539.48 2269.14 32.13 2014-11-21 18:03:39.000 325 33488.91 539.46 2269.25 32.13 2014-11-21 18:03:40.000 325 33488.85 539.48 2269.26 32.13 2014-11-21 18:03:41.000 325 33488.91 539.45 2269.28 32.13 2014-11-21 18:03:42.000 325 33489.11 539.46 2269.27 32.13 2014-11-21 18:03:43.000 325 33489.00 539.48 2269.31 32.13 2014-11-21 18:03:44.000 325 33488.95 539.50 2269.26 32.13 2014-11-21 18:03:45.000 325 33488.97 539.48 2269.32 32.13 2014-11-21 18:03:46.000 325 33488.91 539.45 2269.25 32.13 2014-11-21 18:03:47.000 325 33489.03 539.49 2269.24 32.13 2014-11-21 18:03:48.000 325 33488.89 539.48 2269.22 32.13 2014-11-21 18:03:48.000 325 33488.95 539.51 2269.23 32.13 2014-11-21 18:03:50.000 325 33488.89 539.48 2269.30 32.13 2014-11-21 18:03:51.000 325 33488.94 539.50 2269.29 32.13 2014-11-21 18:03:52.000 325 33488.93 539.53 2269.26 32.13 2014-11-21 18:03:53.000 325 33488.91 539.47 2269.23 32.13 2014-11-21 18:03:54.000 325 33488.95 539.52 2269.23 32.13 2014-11-21 18:03:55.000 325 33488.92 539.51 2269.26 32.13 2014-11-21 18:03:56.000 325 33488.88 539.53 2269.25 32.13 2014-11-21 18:03:57.000 325 33488.81 539.50 2269.32 32.13 2014-11-21 18:03:58.000 325 33488.79 539.51 2269.27 32.13 2014-11-21 18:03:59.000 325 33488.82 539.50 2269.27 32.13 2014-11-21 18:04:00.000 325 33488.81 539.51 2269.26 32.13 2014-11-21 18:04:01.000 325 33488.83 539.47 2269.31 32.13 2014-11-21 18:04:01.000 325 33488.81 539.53 2269.32 32.13 2014-11-21 18:04:03.000 325 33488.81 539.48 2269.42 32.13 2014-11-21 18:04:04.000 325 33488.78 539.48 2269.26 32.13 2014-11-21 18:04:05.000 325 33488.80 539.56 2269.38 32.13 2014-11-21 18:04:06.000 325 33488.78 539.55 2269.28 32.13 2014-11-21 18:04:07.000 325 33488.73 539.54 2269.28 32.13 2014-11-21 18:04:08.000 325 33488.74 539.52 2269.43 32.13 2014-11-21 18:04:09.000 325 33488.78 539.60 2269.30 32.13 2014-11-21 18:04:10.000 325 33488.69 539.58 2269.26 32.13 2014-11-21 18:04:11.000 325 33488.79 539.61 2269.29 32.13 2014-11-21 18:04:12.000 325 33488.78 539.64 2269.40 32.13 2014-11-21 18:04:13.000 325 33488.72 539.69 2269.33 32.13 2014-11-21 18:04:14.000 325 33488.78 539.69 2269.32 32.13 2014-11-21 18:04:15.000 325 33488.70 539.66 2269.38 32.13 2014-11-21 18:04:16.000 325 33488.67 539.68 2269.39 32.13 2014-11-21 18:04:17.000 325 33488.71 539.72 2269.29 32.13 2014-11-21 18:04:18.000 325 33488.65 539.68 2269.36 32.13 2014-11-21 18:04:19.000 325 33488.64 539.70 2269.40 32.13 2014-11-21 18:04:20.000 325 33488.73 539.73 2269.33 32.13 2014-11-21 18:04:21.000 325 33488.64 539.73 2269.34 32.13 2014-11-21 18:04:22.000 325 33488.64 539.72 2269.37 32.13 2014-11-21 18:04:23.000 325 33488.61 539.74 2269.43 32.13 2014-11-21 18:04:24.000 325 33488.67 539.74 2269.34 32.13 2014-11-21 18:04:25.000 325 33488.59 539.73 2269.40 32.13 2014-11-21 18:04:26.000 325 33488.63 539.73 2269.45 32.13 2014-11-21 18:04:27.000 325 33488.60 539.72 2269.41 32.13 2014-11-21 18:04:28.000 325 33488.56 539.75 2269.41 32.13 2014-11-21 18:04:29.000 325 33488.57 539.66 2269.49 32.13 2014-11-21 18:04:30.000 325 33488.63 539.68 2269.36 32.13 2014-11-21 18:04:31.000 325 33488.53 539.67 2269.36 32.13 2014-11-21 18:04:32.000 325 33488.57 539.63 2269.44 32.13 2014-11-21 18:04:33.000 325 33488.49 539.71 2269.36 32.13 2014-11-21 18:04:34.000 325 33488.51 539.68 2269.38 32.13 2014-11-21 18:04:35.000 325 33488.47 539.70 2269.37 32.13 2014-11-21 18:04:36.000 325 33488.42 539.68 2269.50 32.13 2014-11-21 18:04:37.000 325 33488.48 539.65 2269.43 32.13 2014-11-21 18:04:38.000 325 33488.51 539.66 2269.47 32.13 2014-11-21 18:04:39.000 325 33488.47 539.61 2269.44 32.13 2014-11-21 18:04:40.000 325 33488.50 539.59 2269.41 32.13 2014-11-21 18:04:41.000 325 33488.43 539.57 2269.39 32.13 2014-11-21 18:04:42.000 325 33488.37 539.58 2269.43 32.13 2014-11-21 18:04:42.000 325 33488.39 539.58 2269.44 32.13 2014-11-21 18:04:44.000 325 33488.40 539.60 2269.40 32.13 2014-11-21 18:04:45.000 325 33488.41 539.60 2269.47 32.13 2014-11-21 18:04:46.000 325 33488.30 539.61 2269.50 32.13 2014-11-21 18:04:47.000 325 33488.34 539.63 2269.44 32.13 2014-11-21 18:04:48.000 325 33488.36 539.60 2269.48 32.13 2014-11-21 18:04:49.000 325 33488.30 539.61 2269.53 32.13 2014-11-21 18:04:50.000 325 33488.35 539.58 2269.44 32.13 2014-11-21 18:04:51.000 325 33488.36 539.64 2269.51 32.13 2014-11-21 18:04:52.000 325 33488.34 539.61 2269.50 32.13 2014-11-21 18:04:53.000 325 33488.41 539.64 2269.44 32.13 2014-11-21 18:04:54.000 325 33488.43 539.64 2269.49 32.13 2014-11-21 18:04:55.000 325 33488.44 539.63 2269.44 32.13 2014-11-21 18:04:55.000 325 33488.38 539.67 2269.46 32.13 2014-11-21 18:04:57.000 325 33488.28 539.67 2269.44 32.13 2014-11-21 18:04:58.000 325 33488.36 539.67 2269.56 32.13 2014-11-21 18:04:59.000 325 33488.39 539.68 2269.50 32.13 2014-11-21 18:05:00.000 325 33488.25 539.67 2269.47 32.13 2014-11-21 18:05:01.000 325 33488.36 539.68 2269.44 32.13 2014-11-21 18:05:02.000 325 33488.34 539.73 2269.51 32.13 2014-11-21 18:05:03.000 325 33488.29 539.67 2269.59 32.13 2014-11-21 18:05:04.000 325 33488.18 539.68 2269.48 32.13 2014-11-21 18:05:05.000 325 33488.21 539.72 2269.59 32.13 2014-11-21 18:05:06.000 325 33488.33 539.74 2269.47 32.13 2014-11-21 18:05:07.000 325 33488.18 539.67 2269.50 32.13 2014-11-21 18:05:08.000 325 33488.26 539.71 2269.50 32.13 2014-11-21 18:05:09.000 325 33488.32 539.71 2269.49 32.13 2014-11-21 18:05:10.000 325 33488.25 539.66 2269.59 32.13 2014-11-21 18:05:11.000 325 33488.25 539.66 2269.57 32.13 2014-11-21 18:05:12.000 325 33488.18 539.71 2269.49 32.13 2014-11-21 18:05:13.000 325 33488.21 539.71 2269.47 32.13 2014-11-21 18:05:14.000 325 33488.25 539.68 2269.59 32.13 2014-11-21 18:05:15.000 325 33488.20 539.69 2269.51 32.13 2014-11-21 18:05:16.000 325 33488.19 539.68 2269.58 32.13 2014-11-21 18:05:17.000 325 33488.17 539.69 2269.63 32.13 2014-11-21 18:05:18.000 325 33488.15 539.62 2269.58 32.13 2014-11-21 18:05:19.000 325 33488.20 539.60 2269.65 32.13 2014-11-21 18:05:20.000 325 33488.08 539.62 2269.63 32.13 2014-11-21 18:05:21.000 325 33488.08 539.60 2269.63 32.13 2014-11-21 18:05:22.000 325 33488.00 539.61 2269.66 32.13 2014-11-21 18:05:23.000 325 33488.21 539.57 2269.59 32.13 2014-11-21 18:05:24.000 325 33488.05 539.54 2269.67 32.13 2014-11-21 18:05:25.000 325 33488.04 539.54 2269.55 32.13 2014-11-21 18:05:26.000 325 33488.05 539.53 2269.57 32.13 2014-11-21 18:05:27.000 325 33488.08 539.60 2269.69 32.13 2014-11-21 18:05:28.000 325 33488.05 539.58 2269.60 32.13 2014-11-21 18:05:29.000 325 33487.95 539.60 2269.64 32.13 2014-11-21 18:05:30.000 325 33487.95 539.60 2269.57 32.13 2014-11-21 18:05:31.000 325 33487.89 539.61 2269.60 32.13 2014-11-21 18:05:32.000 325 33487.93 539.57 2269.50 32.13 2014-11-21 18:05:33.000 325 33487.92 539.53 2269.57 32.13 2014-11-21 18:05:34.000 325 33487.95 539.53 2269.61 32.13 2014-11-21 18:05:35.000 325 33487.85 539.52 2269.58 32.13 2014-11-21 18:05:36.000 325 33487.96 539.55 2269.62 32.13 2014-11-21 18:05:36.000 325 33487.81 539.52 2269.64 32.13 2014-11-21 18:05:38.000 325 33487.83 539.55 2269.61 32.13 2014-11-21 18:05:39.000 325 33487.89 539.54 2269.60 32.13 2014-11-21 18:05:40.000 325 33487.83 539.50 2269.55 32.13 2014-11-21 18:05:41.000 325 33487.91 539.53 2269.68 32.13 2014-11-21 18:05:42.000 325 33487.74 539.54 2269.71 32.13 2014-11-21 18:05:43.000 325 33487.90 539.56 2269.68 32.13 2014-11-21 18:05:44.000 325 33487.83 539.54 2269.72 32.13 2014-11-21 18:05:45.000 325 33487.81 539.50 2269.66 32.13 2014-11-21 18:05:46.000 325 33487.86 539.52 2269.69 32.13 2014-11-21 18:05:47.000 325 33487.89 539.53 2269.68 32.13 2014-11-21 18:05:48.000 325 33487.82 539.50 2269.63 32.13 2014-11-21 18:05:49.000 325 33487.82 539.47 2269.64 32.13 2014-11-21 18:05:49.000 325 33487.82 539.43 2269.73 32.13 2014-11-21 18:05:51.000 325 33487.77 539.38 2269.71 32.13 2014-11-21 18:05:52.000 325 33487.75 539.40 2269.75 32.13 2014-11-21 18:05:53.000 325 33487.86 539.40 2269.66 32.13 2014-11-21 18:05:54.000 325 33487.71 539.37 2269.76 32.13 2014-11-21 18:05:55.000 325 33487.74 539.37 2269.72 32.13 2014-11-21 18:05:56.000 325 33487.77 539.40 2269.63 32.13 2014-11-21 18:05:57.000 325 33487.71 539.43 2269.68 32.13 2014-11-21 18:05:58.000 325 33487.83 539.43 2269.71 32.13 2014-11-21 18:05:59.000 325 33487.67 539.48 2269.77 32.13 2014-11-21 18:06:00.000 325 33487.63 539.41 2269.76 32.13 2014-11-21 18:06:01.000 325 33487.62 539.42 2269.74 32.13 2014-11-21 18:06:02.000 325 33487.67 539.42 2269.77 32.13 2014-11-21 18:06:03.000 325 33487.68 539.41 2269.78 32.13 2014-11-21 18:06:04.000 325 33487.61 539.40 2269.76 32.13 2014-11-21 18:06:05.000 325 33487.62 539.38 2269.72 32.13 2014-11-21 18:06:06.000 325 33487.74 539.41 2269.75 32.13 2014-11-21 18:06:07.000 325 33487.64 539.38 2269.75 32.13 2014-11-21 18:06:08.000 325 33487.55 539.36 2269.75 32.13 2014-11-21 18:06:09.000 325 33487.61 539.42 2269.75 32.13 2014-11-21 18:06:10.000 325 33487.64 539.41 2269.71 32.13 2014-11-21 18:06:11.000 325 33487.59 539.37 2269.81 32.13 2014-11-21 18:06:12.000 325 33487.58 539.35 2269.65 32.13 2014-11-21 18:06:13.000 325 33487.56 539.37 2269.63 32.13 2014-11-21 18:06:14.000 325 33487.62 539.40 2269.69 32.13 2014-11-21 18:06:15.000 325 33487.60 539.35 2269.78 32.13 2014-11-21 18:06:16.000 325 33487.47 539.37 2269.76 32.13 2014-11-21 18:06:17.000 325 33487.59 539.42 2269.75 32.13 2014-11-21 18:06:18.000 325 33487.60 539.43 2269.81 32.13 2014-11-21 18:06:19.000 325 33487.58 539.45 2269.87 32.13 2014-11-21 18:06:20.000 325 33487.51 539.42 2269.85 32.13 2014-11-21 18:06:21.000 325 33487.54 539.44 2269.76 32.13 2014-11-21 18:06:22.000 325 33487.52 539.37 2269.78 32.13 2014-11-21 18:06:23.000 325 33487.47 539.43 2269.80 32.13 2014-11-21 18:06:24.000 325 33487.60 539.38 2269.82 32.13 2014-11-21 18:06:25.000 325 33487.50 539.40 2269.85 32.13 2014-11-21 18:06:26.000 325 33487.47 539.40 2269.85 32.13 2014-11-21 18:06:27.000 325 33487.48 539.41 2269.79 32.13 2014-11-21 18:06:28.000 325 33487.52 539.48 2269.79 32.13 2014-11-21 18:06:29.000 325 33487.42 539.45 2269.88 32.13 2014-11-21 18:06:30.000 325 33487.50 539.44 2269.84 32.13 2014-11-21 18:06:30.000 325 33487.39 539.40 2269.86 32.13 2014-11-21 18:06:32.000 325 33487.39 539.38 2269.81 32.13 2014-11-21 18:06:33.000 325 33487.43 539.41 2269.89 32.13 2014-11-21 18:06:34.000 325 33487.45 539.37 2269.84 32.13 2014-11-21 18:06:35.000 325 33487.41 539.42 2269.83 32.13 2014-11-21 18:06:36.000 325 33487.45 539.39 2269.83 32.13 2014-11-21 18:06:37.000 325 33487.45 539.42 2269.82 32.13 2014-11-21 18:06:38.000 325 33487.43 539.36 2269.88 32.13 2014-11-21 18:06:39.000 325 33487.36 539.37 2269.95 32.13 2014-11-21 18:06:40.000 325 33487.37 539.37 2269.82 32.13 2014-11-21 18:06:41.000 325 33487.44 539.34 2269.97 32.13 2014-11-21 18:06:42.000 325 33487.34 539.34 2269.78 32.13 2014-11-21 18:06:43.000 325 33487.37 539.32 2269.89 32.13 2014-11-21 18:06:43.000 325 33487.39 539.34 2269.84 32.13 2014-11-21 18:06:45.000 325 33487.39 539.34 2269.88 32.13 2014-11-21 18:06:46.000 325 33487.41 539.33 2269.82 32.13 2014-11-21 18:06:47.000 325 33487.36 539.34 2269.84 32.13 2014-11-21 18:06:48.000 325 33487.31 539.30 2269.87 32.13 2014-11-21 18:06:49.000 325 33487.22 539.30 2269.87 32.13 2014-11-21 18:06:50.000 325 33487.32 539.28 2269.88 32.13 2014-11-21 18:06:51.000 325 33487.27 539.29 2269.89 32.13 2014-11-21 18:06:52.000 325 33487.20 539.28 2269.90 32.13 2014-11-21 18:06:53.000 325 33487.23 539.28 2269.92 32.13 2014-11-21 18:06:54.000 325 33487.21 539.26 2269.82 32.13 2014-11-21 18:06:55.000 325 33487.25 539.23 2269.87 32.13 2014-11-21 18:06:56.000 325 33487.15 539.29 2269.95 32.13 2014-11-21 18:06:57.000 325 33487.08 539.31 2269.88 32.13 2014-11-21 18:06:58.000 325 33487.24 539.32 2269.93 32.13 2014-11-21 18:06:59.000 325 33487.05 539.34 2269.91 32.13 2014-11-21 18:07:00.000 325 33487.14 539.36 2269.91 32.13 2014-11-21 18:07:01.000 325 33487.06 539.36 2269.95 32.13 2014-11-21 18:07:02.000 325 33487.06 539.42 2269.94 32.13 2014-11-21 18:07:03.000 325 33487.09 539.39 2269.95 32.13 2014-11-21 18:07:04.000 325 33487.02 539.43 2269.78 32.13 2014-11-21 18:07:05.000 325 33487.05 539.44 2269.93 32.13 2014-11-21 18:07:06.000 325 33487.02 539.47 2269.95 32.13 2014-11-21 18:07:07.000 325 33487.04 539.45 2270.00 32.13 2014-11-21 18:07:08.000 325 33487.00 539.51 2269.91 32.13 2014-11-21 18:07:09.000 325 33486.98 539.55 2269.90 32.13 2014-11-21 18:07:10.000 325 33487.00 539.53 2269.95 32.13 2014-11-21 18:07:11.000 325 33486.89 539.58 2269.94 32.13 2014-11-21 18:07:12.000 325 33487.02 539.54 2269.98 32.13 2014-11-21 18:07:13.000 325 33486.99 539.49 2269.95 32.13 2014-11-21 18:07:14.000 325 33486.99 539.57 2269.95 32.13 2014-11-21 18:07:15.000 325 33486.92 539.53 2269.96 32.13 2014-11-21 18:07:16.000 325 33486.96 539.54 2269.84 32.13 2014-11-21 18:07:17.000 325 33486.87 539.53 2269.98 32.13 2014-11-21 18:07:18.000 325 33486.92 539.53 2269.99 32.13 2014-11-21 18:07:19.000 325 33486.92 539.51 2269.97 32.13 2014-11-21 18:07:20.000 325 33486.96 539.50 2269.97 32.13 2014-11-21 18:07:21.000 325 33486.89 539.51 2269.97 32.13 2014-11-21 18:07:22.000 325 33486.86 539.52 2269.93 32.13 2014-11-21 18:07:23.000 325 33486.97 539.51 2270.03 32.13 2014-11-21 18:07:24.000 325 33486.81 539.53 2270.01 32.13 2014-11-21 18:07:24.000 325 33486.75 539.52 2270.02 32.13 2014-11-21 18:07:26.000 325 33486.82 539.52 2270.04 32.13 2014-11-21 18:07:27.000 325 33486.84 539.54 2270.06 32.13 2014-11-21 18:07:28.000 325 33486.71 539.57 2270.01 32.13 2014-11-21 18:07:29.000 325 33486.90 539.58 2270.03 32.13 2014-11-21 18:07:30.000 325 33486.81 539.62 2270.03 32.13 2014-11-21 18:07:31.000 325 33486.71 539.59 2269.97 32.13 2014-11-21 18:07:32.000 325 33486.77 539.60 2269.99 32.13 2014-11-21 18:07:33.000 325 33486.71 539.61 2269.99 32.13 2014-11-21 18:07:34.000 325 33486.77 539.64 2269.97 32.13 2014-11-21 18:07:35.000 325 33486.72 539.58 2270.03 32.13 2014-11-21 18:07:36.000 325 33486.65 539.62 2270.00 32.13 2014-11-21 18:07:37.000 325 33486.58 539.60 2269.99 32.13 2014-11-21 18:07:37.000 325 33486.61 539.69 2269.99 32.13 2014-11-21 18:07:39.000 325 33486.61 539.70 2269.97 32.13 2014-11-21 18:07:40.000 325 33486.68 539.62 2270.04 32.13 2014-11-21 18:07:41.000 325 33486.55 539.75 2270.12 32.13 2014-11-21 18:07:42.000 325 33486.50 539.76 2270.08 32.13 2014-11-21 18:07:43.000 325 33486.43 539.81 2270.13 32.13 2014-11-21 18:07:44.000 325 33486.58 539.86 2270.05 32.13 2014-11-21 18:07:45.000 325 33486.48 539.81 2270.03 32.13 2014-11-21 18:07:46.000 325 33486.51 539.89 2270.10 32.13 2014-11-21 18:07:47.000 325 33486.43 539.88 2269.99 32.13 2014-11-21 18:07:48.000 325 33486.47 539.92 2270.14 32.13 2014-11-21 18:07:49.000 325 33486.43 539.93 2270.09 32.13 2014-11-21 18:07:50.000 325 33486.46 539.94 2270.10 32.13 2014-11-21 18:07:51.000 325 33486.43 539.92 2270.12 32.13 2014-11-21 18:07:52.000 325 33486.46 539.91 2270.15 32.13 2014-11-21 18:07:53.000 325 33486.36 539.94 2270.15 32.13 2014-11-21 18:07:54.000 325 33486.43 539.94 2270.13 32.13 2014-11-21 18:07:55.000 325 33486.34 539.96 2270.13 32.13 2014-11-21 18:07:56.000 325 33486.34 539.97 2270.13 32.13 2014-11-21 18:07:57.000 325 33486.43 539.95 2270.15 32.13 2014-11-21 18:07:58.000 325 33486.37 540.01 2270.12 32.13 2014-11-21 18:07:59.000 325 33486.32 539.99 2270.16 32.13 2014-11-21 18:08:00.000 325 33486.43 539.97 2270.09 32.13 2014-11-21 18:08:01.000 325 33486.39 539.97 2270.04 32.13 2014-11-21 18:08:02.000 325 33486.26 539.99 2270.10 32.13 2014-11-21 18:08:03.000 325 33486.31 540.01 2270.13 32.13 2014-11-21 18:08:04.000 325 33486.33 540.01 2270.18 32.13 2014-11-21 18:08:05.000 325 33486.32 540.00 2270.15 32.13 2014-11-21 18:08:06.000 325 33486.23 539.94 2270.12 32.13 2014-11-21 18:08:07.000 325 33486.23 539.92 2270.21 32.13 2014-11-21 18:08:08.000 325 33486.25 539.99 2270.16 32.13 2014-11-21 18:08:09.000 325 33486.23 539.95 2270.20 32.13 2014-11-21 18:08:10.000 325 33486.24 539.95 2270.18 32.13 2014-11-21 18:08:11.000 325 33486.31 539.97 2270.18 32.13 2014-11-21 18:08:12.000 325 33486.22 540.03 2270.19 32.13 2014-11-21 18:08:13.000 325 33486.26 540.01 2270.13 32.13 2014-11-21 18:08:14.000 325 33486.15 540.02 2270.16 32.13 2014-11-21 18:08:15.000 325 33486.15 539.99 2270.18 32.13 2014-11-21 18:08:16.000 325 33486.21 539.98 2270.24 32.13 2014-11-21 18:08:17.000 325 33486.06 539.91 2270.27 32.13 2014-11-21 18:08:18.000 325 33486.14 539.96 2270.24 32.13 2014-11-21 18:08:18.000 325 33486.09 539.95 2270.20 32.13 2014-11-21 18:08:20.000 325 33486.11 539.93 2270.15 32.13 2014-11-21 18:08:21.000 325 33486.12 539.95 2270.19 32.13 2014-11-21 18:08:22.000 325 33486.09 539.94 2270.13 32.13 2014-11-21 18:08:23.000 325 33486.04 539.93 2270.19 32.13 2014-11-21 18:08:24.000 325 33486.09 539.95 2270.16 32.13 2014-11-21 18:08:25.000 325 33486.00 539.92 2270.13 32.13 2014-11-21 18:08:26.000 325 33486.06 539.92 2270.27 32.13 2014-11-21 18:08:27.000 325 33485.91 539.89 2270.26 32.13 2014-11-21 18:08:28.000 325 33485.90 539.94 2270.21 32.13 2014-11-21 18:08:29.000 325 33485.90 539.86 2270.22 32.13 2014-11-21 18:08:30.000 325 33485.92 539.85 2270.31 32.13 2014-11-21 18:08:31.000 325 33485.86 539.85 2270.24 32.13 2014-11-21 18:08:31.000 325 33485.87 539.88 2270.28 32.13 2014-11-21 18:08:33.000 325 33485.88 539.84 2270.26 32.13 2014-11-21 18:08:34.000 325 33485.88 539.81 2270.24 32.13 2014-11-21 18:08:35.000 325 33485.79 539.82 2270.31 32.13 2014-11-21 18:08:36.000 325 33485.75 539.82 2270.20 32.13 2014-11-21 18:08:37.000 325 33485.78 539.84 2270.24 32.13 2014-11-21 18:08:38.000 325 33485.82 539.80 2270.30 32.13 2014-11-21 18:08:39.000 325 33485.71 539.79 2270.28 32.13 2014-11-21 18:08:40.000 325 33485.72 539.79 2270.26 32.13 2014-11-21 18:08:41.000 325 33485.71 539.84 2270.30 32.13 2014-11-21 18:08:42.000 325 33485.71 539.85 2270.37 32.13 2014-11-21 18:08:43.000 325 33485.72 539.90 2270.28 32.13 2014-11-21 18:08:44.000 325 33485.59 539.86 2270.24 32.13 2014-11-21 18:08:45.000 325 33485.69 539.95 2270.34 32.13 2014-11-21 18:08:46.000 325 33485.57 539.98 2270.34 32.13 2014-11-21 18:08:47.000 325 33485.67 539.90 2270.29 32.13 2014-11-21 18:08:48.000 325 33485.63 539.89 2270.29 32.13 2014-11-21 18:08:49.000 325 33485.55 539.92 2270.34 32.13 2014-11-21 18:08:50.000 325 33485.54 539.95 2270.37 32.13 2014-11-21 18:08:51.000 325 33485.62 539.96 2270.33 32.13 2014-11-21 18:08:52.000 325 33485.56 539.94 2270.34 32.13 2014-11-21 18:08:53.000 325 33485.50 539.94 2270.34 32.13 2014-11-21 18:08:54.000 325 33485.53 540.02 2270.37 32.13 2014-11-21 18:08:55.000 325 33485.48 539.99 2270.32 32.13 2014-11-21 18:08:56.000 325 33485.54 540.04 2270.37 32.13 2014-11-21 18:08:57.000 325 33485.52 540.04 2270.39 32.13 2014-11-21 18:08:58.000 325 33485.44 539.97 2270.28 32.13 2014-11-21 18:08:59.000 325 33485.59 540.04 2270.31 32.13 2014-11-21 18:09:00.000 325 33485.41 540.02 2270.30 32.13 2014-11-21 18:09:01.000 325 33485.44 540.05 2270.38 32.13 2014-11-21 18:09:02.000 325 33485.45 540.05 2270.40 32.13 2014-11-21 18:09:03.000 325 33485.32 540.09 2270.40 32.13 2014-11-21 18:09:04.000 325 33485.37 540.06 2270.37 32.13 2014-11-21 18:09:05.000 325 33485.43 540.11 2270.42 32.13 2014-11-21 18:09:06.000 325 33485.45 540.08 2270.35 32.13 2014-11-21 18:09:07.000 325 33485.36 540.08 2270.30 32.13 2014-11-21 18:09:08.000 325 33485.40 540.12 2270.40 32.13 2014-11-21 18:09:09.000 325 33485.34 540.09 2270.41 32.13 2014-11-21 18:09:10.000 325 33485.30 540.15 2270.39 32.13 2014-11-21 18:09:11.000 325 33485.34 540.16 2270.37 32.13 2014-11-21 18:09:12.000 325 33485.37 540.14 2270.40 32.13 2014-11-21 18:09:12.000 325 33485.30 540.15 2270.43 32.13 2014-11-21 18:09:14.000 325 33485.26 540.17 2270.34 32.13 2014-11-21 18:09:15.000 325 33485.23 540.20 2270.37 32.13 2014-11-21 18:09:16.000 325 33485.24 540.21 2270.33 32.13 2014-11-21 18:09:17.000 325 33485.24 540.22 2270.44 32.13 2014-11-21 18:09:18.000 325 33485.22 540.24 2270.41 32.13 2014-11-21 18:09:19.000 325 33485.08 540.23 2270.39 32.13 2014-11-21 18:09:20.000 325 33485.25 540.22 2270.44 32.13 2014-11-21 18:09:21.000 325 33485.12 540.26 2270.50 32.13 2014-11-21 18:09:22.000 325 33485.11 540.29 2270.41 32.13 2014-11-21 18:09:23.000 325 33485.09 540.29 2270.50 32.13 2014-11-21 18:09:24.000 325 33485.14 540.26 2270.43 32.13 2014-11-21 18:09:25.000 325 33485.06 540.26 2270.38 32.13 2014-11-21 18:09:25.000 325 33485.13 540.24 2270.46 32.13 2014-11-21 18:09:27.000 325 33485.05 540.29 2270.51 32.13 2014-11-21 18:09:28.000 325 33485.04 540.30 2270.56 32.13 2014-11-21 18:09:29.000 325 33485.01 540.34 2270.43 32.13 2014-11-21 18:09:30.000 325 33485.09 540.39 2270.41 32.13 2014-11-21 18:09:31.000 325 33485.04 540.36 2270.40 32.13 2014-11-21 18:09:32.000 325 33485.01 540.45 2270.50 32.13 2014-11-21 18:09:33.000 325 33484.99 540.40 2270.47 32.13 2014-11-21 18:09:34.000 325 33484.88 540.40 2270.52 32.13 2014-11-21 18:09:35.000 325 33484.93 540.33 2270.43 32.13 2014-11-21 18:09:36.000 325 33484.89 540.27 2270.50 32.13 2014-11-21 18:09:37.000 325 33484.89 540.27 2270.47 32.13 2014-11-21 18:09:38.000 325 33484.84 540.21 2270.47 32.13 2014-11-21 18:09:39.000 325 33484.93 540.24 2270.52 32.13 2014-11-21 18:09:40.000 325 33484.90 540.23 2270.56 32.13 2014-11-21 18:09:41.000 325 33484.91 540.24 2270.56 32.13 2014-11-21 18:09:42.000 325 33484.81 540.21 2270.46 32.13 2014-11-21 18:09:43.000 325 33484.79 540.22 2270.53 32.13 2014-11-21 18:09:44.000 325 33484.86 540.24 2270.53 32.13 2014-11-21 18:09:45.000 325 33484.78 540.23 2270.55 32.13 2014-11-21 18:09:46.000 325 33484.81 540.22 2270.45 32.13 2014-11-21 18:09:47.000 325 33484.86 540.21 2270.52 32.13 2014-11-21 18:09:48.000 325 33484.74 540.18 2270.60 32.13 2014-11-21 18:09:49.000 325 33484.73 540.13 2270.56 32.13 2014-11-21 18:09:50.000 325 33484.74 540.14 2270.55 32.13 2014-11-21 18:09:51.000 325 33484.76 540.21 2270.49 32.13 2014-11-21 18:09:52.000 325 33484.63 540.15 2270.51 32.13 2014-11-21 18:09:53.000 325 33484.68 540.17 2270.41 32.13 2014-11-21 18:09:54.000 325 33484.71 540.18 2270.50 32.13 2014-11-21 18:09:55.000 325 33484.61 540.17 2270.47 32.13 2014-11-21 18:09:56.000 325 33484.58 540.15 2270.51 32.13 2014-11-21 18:09:57.000 325 33484.61 540.16 2270.60 32.13 2014-11-21 18:09:58.000 325 33484.61 540.13 2270.52 32.13 2014-11-21 18:09:59.000 325 33484.48 540.14 2270.56 32.13 2014-11-21 18:10:00.000 325 33484.44 540.12 2270.52 32.13 2014-11-21 18:10:01.000 325 33484.54 540.13 2270.57 32.13 2014-11-21 18:10:02.000 325 33484.45 540.17 2270.54 32.13 2014-11-21 18:10:03.000 325 33484.52 540.16 2270.59 32.13 2014-11-21 18:10:04.000 325 33484.41 540.18 2270.60 32.13 2014-11-21 18:10:05.000 325 33484.44 540.16 2270.59 32.13 2014-11-21 18:10:06.000 325 33484.45 540.21 2270.59 32.13 2014-11-21 18:10:06.000 325 33484.44 540.19 2270.56 32.13 2014-11-21 18:10:08.000 325 33484.39 540.20 2270.65 32.13 2014-11-21 18:10:09.000 325 33484.39 540.24 2270.61 32.13 2014-11-21 18:10:10.000 325 33484.29 540.25 2270.61 32.13 2014-11-21 18:10:11.000 325 33484.41 540.23 2270.65 32.13 2014-11-21 18:10:12.000 325 33484.49 540.24 2270.65 32.13 2014-11-21 18:10:13.000 325 33484.31 540.24 2270.68 32.13 2014-11-21 18:10:14.000 325 33484.30 540.27 2270.56 32.13 2014-11-21 18:10:15.000 325 33484.36 540.26 2270.64 32.13 2014-11-21 18:10:16.000 325 33484.19 540.28 2270.64 32.13 2014-11-21 18:10:17.000 325 33484.24 540.27 2270.55 32.13 2014-11-21 18:10:18.000 325 33484.39 540.28 2270.64 32.13 2014-11-21 18:10:19.000 325 33484.23 540.33 2270.65 32.13 2014-11-21 18:10:19.000 325 33484.29 540.30 2270.80 32.13 2014-11-21 18:10:21.000 325 33484.32 540.32 2270.69 32.13 2014-11-21 18:10:22.000 325 33484.35 540.33 2270.55 32.13 2014-11-21 18:10:23.000 325 33484.20 540.33 2270.72 32.13 2014-11-21 18:10:24.000 325 33484.25 540.31 2270.71 32.13 2014-11-21 18:10:25.000 325 33484.25 540.31 2270.66 32.13 2014-11-21 18:10:26.000 325 33484.23 540.28 2270.68 32.13 2014-11-21 18:10:27.000 325 33484.23 540.31 2270.64 32.13 2014-11-21 18:10:28.000 325 33484.16 540.30 2270.66 32.13 2014-11-21 18:10:29.000 325 33484.19 540.32 2270.77 32.13 2014-11-21 18:10:30.000 325 33484.13 540.35 2270.67 32.13 2014-11-21 18:10:31.000 325 33484.13 540.32 2270.69 32.13 2014-11-21 18:10:32.000 325 33484.13 540.35 2270.65 32.13 2014-11-21 18:10:33.000 325 33484.16 540.34 2270.72 32.13 2014-11-21 18:10:34.000 325 33484.17 540.33 2270.72 32.13 2014-11-21 18:10:35.000 325 33484.02 540.35 2270.80 32.13 2014-11-21 18:10:36.000 325 33484.05 540.35 2270.69 32.13 2014-11-21 18:10:37.000 325 33484.01 540.35 2270.62 32.13 2014-11-21 18:10:38.000 325 33484.19 540.36 2270.64 32.13 2014-11-21 18:10:39.000 325 33484.07 540.32 2270.68 32.13 2014-11-21 18:10:40.000 325 33484.07 540.35 2270.67 32.13 2014-11-21 18:10:41.000 325 33484.19 540.39 2270.55 32.13 2014-11-21 18:10:42.000 325 33484.07 540.35 2270.73 32.13 2014-11-21 18:10:43.000 325 33484.02 540.33 2270.74 32.13 2014-11-21 18:10:44.000 325 33484.06 540.42 2270.69 32.13 2014-11-21 18:10:45.000 325 33484.08 540.37 2270.79 32.13 2014-11-21 18:10:46.000 325 33483.99 540.38 2270.70 32.13 2014-11-21 18:10:47.000 325 33483.98 540.37 2270.63 32.13 2014-11-21 18:10:48.000 325 33484.06 540.42 2270.68 32.13 2014-11-21 18:10:49.000 325 33484.04 540.41 2270.65 32.13 2014-11-21 18:10:50.000 325 33484.00 540.40 2270.74 32.13 2014-11-21 18:10:51.000 325 33483.96 540.40 2270.77 32.13 2014-11-21 18:10:52.000 325 33483.95 540.42 2270.69 32.13 2014-11-21 18:10:53.000 325 33483.96 540.37 2270.71 32.13 2014-11-21 18:10:54.000 325 33483.86 540.41 2270.73 32.13 2014-11-21 18:10:55.000 325 33483.97 540.42 2270.72 32.13 2014-11-21 18:10:56.000 325 33483.85 540.46 2270.69 32.13 2014-11-21 18:10:57.000 325 33483.93 540.45 2270.64 32.13 2014-11-21 18:10:58.000 325 33483.89 540.50 2270.65 32.13 2014-11-21 18:10:59.000 325 33483.92 540.49 2270.64 32.13 2014-11-21 18:11:00.000 325 33483.87 540.51 2270.68 32.13 2014-11-21 18:11:00.000 325 33483.80 540.50 2270.68 32.13 2014-11-21 18:11:02.000 325 33483.82 540.54 2270.72 32.13 2014-11-21 18:11:03.000 325 33483.85 540.55 2270.69 32.13 2014-11-21 18:11:04.000 325 33483.83 540.57 2270.68 32.13 2014-11-21 18:11:05.000 325 33483.84 540.51 2270.62 32.13 2014-11-21 18:11:06.000 325 33483.79 540.58 2270.68 32.13 2014-11-21 18:11:07.000 325 33483.73 540.57 2270.69 32.13 2014-11-21 18:11:08.000 325 33483.75 540.58 2270.73 32.13 2014-11-21 18:11:09.000 325 33483.73 540.62 2270.69 32.13 2014-11-21 18:11:10.000 325 33483.85 540.61 2270.75 32.13 2014-11-21 18:11:11.000 325 33483.75 540.61 2270.70 32.13 2014-11-21 18:11:12.000 325 33483.88 540.59 2270.64 32.13 2014-11-21 18:11:13.000 325 33483.64 540.57 2270.72 32.13 2014-11-21 18:11:13.000 325 33483.76 540.56 2270.64 32.13 2014-11-21 18:11:15.000 325 33483.70 540.61 2270.71 32.13 2014-11-21 18:11:16.000 325 33483.76 540.68 2270.76 32.13 2014-11-21 18:11:17.000 325 33483.69 540.59 2270.72 32.13 2014-11-21 18:11:18.000 325 33483.75 540.58 2270.77 32.13 2014-11-21 18:11:19.000 325 33483.64 540.57 2270.78 32.13 2014-11-21 18:11:20.000 325 33483.63 540.60 2270.75 32.13 2014-11-21 18:11:21.000 325 33483.66 540.65 2270.75 32.13 2014-11-21 18:11:22.000 325 33483.66 540.60 2270.77 32.13 2014-11-21 18:11:23.000 325 33483.63 540.60 2270.79 32.13 2014-11-21 18:11:24.000 325 33483.61 540.60 2270.82 32.13 2014-11-21 18:11:25.000 325 33483.61 540.56 2270.77 32.13 2014-11-21 18:11:26.000 325 33483.61 540.55 2270.82 32.13 2014-11-21 18:11:27.000 325 33483.61 540.58 2270.83 32.13 2014-11-21 18:11:28.000 325 33483.61 540.60 2270.80 32.13 2014-11-21 18:11:29.000 325 33483.58 540.62 2270.76 32.13 2014-11-21 18:11:30.000 325 33483.58 540.60 2270.75 32.13 2014-11-21 18:11:31.000 325 33483.61 540.56 2270.74 32.13 2014-11-21 18:11:32.000 325 33483.47 540.56 2270.76 32.13 2014-11-21 18:11:33.000 325 33483.57 540.55 2270.68 32.13 2014-11-21 18:11:34.000 325 33483.62 540.57 2270.74 32.13 2014-11-21 18:11:35.000 325 33483.56 540.58 2270.77 32.13 2014-11-21 18:11:36.000 325 33483.51 540.56 2270.68 32.13 2014-11-21 18:11:37.000 325 33483.56 540.57 2270.74 32.13 2014-11-21 18:11:38.000 325 33483.45 540.52 2270.70 32.13 2014-11-21 18:11:39.000 325 33483.49 540.63 2270.68 32.13 2014-11-21 18:11:40.000 325 33483.48 540.63 2270.78 32.13 2014-11-21 18:11:41.000 325 33483.49 540.69 2270.74 32.13 2014-11-21 18:11:42.000 325 33483.41 540.68 2270.75 32.13 2014-11-21 18:11:43.000 325 33483.52 540.65 2270.73 32.13 2014-11-21 18:11:44.000 325 33483.43 540.64 2270.62 32.13 2014-11-21 18:11:45.000 325 33483.43 540.60 2270.67 32.13 2014-11-21 18:11:46.000 325 33483.39 540.64 2270.71 32.13 2014-11-21 18:11:47.000 325 33483.43 540.63 2270.76 32.13 2014-11-21 18:11:48.000 325 33483.45 540.68 2270.78 32.13 2014-11-21 18:11:49.000 325 33483.39 540.65 2270.77 32.13 2014-11-21 18:11:50.000 325 33483.38 540.64 2270.68 32.13 2014-11-21 18:11:51.000 325 33483.37 540.65 2270.86 32.13 2014-11-21 18:11:52.000 325 33483.42 540.64 2270.68 32.13 2014-11-21 18:11:53.000 325 33483.45 540.60 2270.68 32.13 2014-11-21 18:11:54.000 325 33483.31 540.61 2270.70 32.13 2014-11-21 18:11:54.000 325 33483.35 540.58 2270.81 32.13 2014-11-21 18:11:56.000 325 33483.36 540.58 2270.86 32.13 2014-11-21 18:11:57.000 325 33483.32 540.55 2270.77 32.13 2014-11-21 18:11:58.000 325 33483.27 540.54 2270.75 32.13 2014-11-21 18:11:59.000 325 33483.32 540.54 2270.81 32.13 2014-11-21 18:12:00.000 325 33483.24 540.51 2270.72 32.13 2014-11-21 18:12:01.000 325 33483.38 540.50 2270.65 32.13 2014-11-21 18:12:02.000 325 33483.23 540.51 2270.72 32.13 2014-11-21 18:12:03.000 325 33483.29 540.53 2270.77 32.13 2014-11-21 18:12:04.000 325 33483.22 540.56 2270.71 32.13 2014-11-21 18:12:05.000 325 33483.33 540.58 2270.77 32.13 2014-11-21 18:12:06.000 325 33483.18 540.55 2270.74 32.13 2014-11-21 18:12:07.000 325 33483.26 540.62 2270.77 32.13 2014-11-21 18:12:07.000 325 33483.17 540.61 2270.84 32.13 2014-11-21 18:12:09.000 325 33483.16 540.67 2270.77 32.13 2014-11-21 18:12:10.000 325 33483.22 540.69 2270.68 32.13 2014-11-21 18:12:11.000 325 33483.14 540.68 2270.69 32.13 2014-11-21 18:12:12.000 325 33482.98 540.64 2270.80 32.13 2014-11-21 18:12:13.000 325 33483.16 540.67 2270.75 32.13 2014-11-21 18:12:14.000 325 33482.96 540.69 2270.77 32.13 2014-11-21 18:12:15.000 325 33483.07 540.65 2270.83 32.13 2014-11-21 18:12:16.000 325 33483.12 540.72 2270.78 32.13 2014-11-21 18:12:17.000 325 33483.04 540.72 2270.79 32.13 2014-11-21 18:12:18.000 325 33483.16 540.72 2270.72 32.13 2014-11-21 18:12:19.000 325 33483.09 540.71 2270.78 32.13 2014-11-21 18:12:20.000 325 33483.08 540.73 2270.81 32.13 2014-11-21 18:12:21.000 325 33483.08 540.75 2270.77 32.13 2014-11-21 18:12:22.000 325 33483.12 540.70 2270.67 32.13 2014-11-21 18:12:23.000 325 33483.11 540.75 2270.79 32.13 2014-11-21 18:12:24.000 325 33483.10 540.80 2270.81 32.13 2014-11-21 18:12:25.000 325 33483.08 540.77 2270.77 32.13 2014-11-21 18:12:26.000 325 33483.03 540.77 2270.78 32.13 2014-11-21 18:12:27.000 325 33483.05 540.78 2270.81 32.13 2014-11-21 18:12:28.000 325 33483.11 540.79 2270.84 32.13 2014-11-21 18:12:29.000 325 33483.07 540.76 2270.75 32.13 2014-11-21 18:12:30.000 325 33483.11 540.77 2270.78 32.13 2014-11-21 18:12:31.000 325 33483.08 540.79 2270.79 32.13 2014-11-21 18:12:32.000 325 33483.12 540.77 2270.83 32.13 2014-11-21 18:12:33.000 325 33483.10 540.80 2270.72 32.13 2014-11-21 18:12:34.000 325 33483.05 540.81 2270.75 32.13 2014-11-21 18:12:35.000 325 33483.11 540.78 2270.75 32.13 2014-11-21 18:12:36.000 325 33483.05 540.82 2270.74 32.13 2014-11-21 18:12:37.000 325 33483.14 540.83 2270.71 32.13 2014-11-21 18:12:38.000 325 33483.11 540.83 2270.74 32.13 2014-11-21 18:12:39.000 325 33483.10 540.86 2270.76 32.13 2014-11-21 18:12:40.000 325 33483.12 540.92 2270.74 32.13 2014-11-21 18:12:41.000 325 33483.05 540.87 2270.80 32.13 2014-11-21 18:12:42.000 325 33483.11 540.83 2270.69 32.13 2014-11-21 18:12:43.000 325 33483.14 540.88 2270.78 32.13 2014-11-21 18:12:44.000 325 33483.01 540.86 2270.74 32.13 2014-11-21 18:12:45.000 325 33483.07 540.85 2270.72 32.13 2014-11-21 18:12:46.000 325 33482.98 540.86 2270.71 32.13 2014-11-21 18:12:47.000 325 33483.08 540.86 2270.78 32.13 2014-11-21 18:12:48.000 325 33483.09 540.84 2270.73 32.13 2014-11-21 18:12:48.000 325 33482.98 540.85 2270.78 32.13 2014-11-21 18:12:50.000 325 33482.99 540.82 2270.75 32.13 2014-11-21 18:12:51.000 325 33482.97 540.84 2270.84 32.13 2014-11-21 18:12:52.000 325 33482.93 540.85 2270.77 32.13 2014-11-21 18:12:53.000 325 33482.92 540.86 2270.77 32.13 2014-11-21 18:12:54.000 325 33483.05 540.88 2270.64 32.13 2014-11-21 18:12:55.000 325 33482.95 540.88 2270.78 32.13 2014-11-21 18:12:56.000 325 33482.93 540.86 2270.77 32.13 2014-11-21 18:12:57.000 325 33482.96 540.85 2270.72 32.13 2014-11-21 18:12:58.000 325 33483.02 540.85 2270.79 32.13 2014-11-21 18:12:59.000 325 33482.97 540.86 2270.73 32.13 2014-11-21 18:13:00.000 325 33482.97 540.85 2270.77 32.13 2014-11-21 18:13:01.000 325 33482.89 540.84 2270.75 32.13 2014-11-21 18:13:01.000 325 33482.93 540.82 2270.74 32.13 2014-11-21 18:13:03.000 325 33482.96 540.78 2270.69 32.13 2014-11-21 18:13:04.000 325 33482.91 540.83 2270.77 32.13 2014-11-21 18:13:05.000 325 33482.90 540.82 2270.71 32.13 2014-11-21 18:13:06.000 325 33482.93 540.80 2270.75 32.13 2014-11-21 18:13:07.000 325 33482.86 540.81 2270.69 32.13 2014-11-21 18:13:08.000 325 33482.93 540.79 2270.71 32.13 2014-11-21 18:13:09.000 325 33482.87 540.77 2270.68 32.13 2014-11-21 18:13:10.000 325 33482.85 540.84 2270.72 32.13 2014-11-21 18:13:11.000 325 33482.85 540.83 2270.67 32.13 2014-11-21 18:13:12.000 325 33482.86 540.85 2270.74 32.13 2014-11-21 18:13:13.000 325 33482.78 540.86 2270.72 32.13 2014-11-21 18:13:14.000 325 33482.73 540.88 2270.75 32.13 2014-11-21 18:13:15.000 325 33482.82 540.89 2270.69 32.13 2014-11-21 18:13:16.000 325 33482.71 540.84 2270.76 32.13 2014-11-21 18:13:17.000 325 33482.77 540.89 2270.68 32.13 2014-11-21 18:13:18.000 325 33482.73 540.81 2270.75 32.13 2014-11-21 18:13:19.000 325 33482.82 540.86 2270.71 32.13 2014-11-21 18:13:20.000 325 33482.68 540.85 2270.70 32.13 2014-11-21 18:13:21.000 325 33482.75 540.83 2270.84 32.13 2014-11-21 18:13:22.000 325 33482.74 540.85 2270.74 32.13 2014-11-21 18:13:23.000 325 33482.58 540.86 2270.84 32.13 2014-11-21 18:13:24.000 325 33482.70 540.87 2270.71 32.13 2014-11-21 18:13:25.000 325 33482.65 540.89 2270.74 32.13 2014-11-21 18:13:26.000 325 33482.57 540.88 2270.77 32.13 2014-11-21 18:13:27.000 325 33482.58 540.86 2270.72 32.13 2014-11-21 18:13:28.000 325 33482.58 540.82 2270.73 32.13 2014-11-21 18:13:29.000 325 33482.64 540.83 2270.78 32.13 2014-11-21 18:13:30.000 325 33482.54 540.78 2270.78 32.13 2014-11-21 18:13:31.000 325 33482.59 540.76 2270.80 32.13 2014-11-21 18:13:32.000 325 33482.54 540.79 2270.71 32.13 2014-11-21 18:13:33.000 325 33482.58 540.78 2270.76 32.13 2014-11-21 18:13:34.000 325 33482.60 540.81 2270.79 32.13 2014-11-21 18:13:35.000 325 33482.58 540.83 2270.82 32.13 2014-11-21 18:13:36.000 325 33482.55 540.74 2270.81 32.13 2014-11-21 18:13:37.000 325 33482.60 540.78 2270.78 32.13 2014-11-21 18:13:38.000 325 33482.56 540.75 2270.78 32.13 2014-11-21 18:13:39.000 325 33482.52 540.75 2270.78 32.13 2014-11-21 18:13:40.000 325 33482.53 540.74 2270.75 32.13 2014-11-21 18:13:41.000 325 33482.51 540.73 2270.81 32.13 2014-11-21 18:13:42.000 325 33482.50 540.70 2270.71 32.13 2014-11-21 18:13:42.000 325 33482.45 540.70 2270.74 32.13 2014-11-21 18:13:44.000 325 33482.42 540.64 2270.76 32.13 2014-11-21 18:13:45.000 325 33482.37 540.62 2270.81 32.13 2014-11-21 18:13:46.000 325 33482.34 540.61 2270.81 32.13 2014-11-21 18:13:47.000 325 33482.36 540.62 2270.77 32.13 2014-11-21 18:13:48.000 325 33482.39 540.59 2270.80 32.13 2014-11-21 18:13:49.000 325 33482.38 540.57 2270.77 32.13 2014-11-21 18:13:50.000 325 33482.28 540.61 2270.82 32.13 2014-11-21 18:13:51.000 325 33482.31 540.61 2270.74 32.13 2014-11-21 18:13:52.000 325 33482.25 540.59 2270.81 32.13 2014-11-21 18:13:53.000 325 33482.23 540.61 2270.89 32.13 2014-11-21 18:13:54.000 325 33482.21 540.64 2270.96 32.13 2014-11-21 18:13:55.000 325 33482.29 540.67 2270.78 32.13 2014-11-21 18:13:55.000 325 33482.20 540.67 2270.81 32.13 2014-11-21 18:13:57.000 325 33482.21 540.70 2270.80 32.13 2014-11-21 18:13:58.000 325 33482.18 540.71 2270.82 32.13 2014-11-21 18:13:59.000 325 33482.14 540.72 2270.79 32.13 2014-11-21 18:14:00.000 325 33482.15 540.69 2270.86 32.13 2014-11-21 18:14:01.000 325 33482.14 540.71 2270.86 32.13 2014-11-21 18:14:02.000 325 33482.07 540.73 2270.84 32.13 2014-11-21 18:14:03.000 325 33482.10 540.79 2270.95 32.13 2014-11-21 18:14:04.000 325 33482.10 540.78 2270.91 32.13 2014-11-21 18:14:05.000 325 33482.10 540.77 2270.97 32.13 2014-11-21 18:14:06.000 325 33482.12 540.81 2270.83 32.13 2014-11-21 18:14:07.000 325 33482.06 540.84 2270.89 32.13 2014-11-21 18:14:08.000 325 33482.06 540.79 2270.89 32.13 2014-11-21 18:14:09.000 325 33482.03 540.83 2270.89 32.13 2014-11-21 18:14:10.000 325 33481.94 540.83 2270.91 32.13 2014-11-21 18:14:11.000 325 33481.92 540.86 2270.91 32.13 2014-11-21 18:14:12.000 325 33481.88 540.86 2270.89 32.13 2014-11-21 18:14:13.000 325 33481.89 540.83 2270.92 32.13 2014-11-21 18:14:14.000 325 33481.79 540.83 2270.94 32.13 2014-11-21 18:14:15.000 325 33481.84 540.88 2270.91 32.13 2014-11-21 18:14:16.000 325 33481.85 540.85 2270.99 32.13 2014-11-21 18:14:17.000 325 33481.86 540.83 2270.87 32.13 2014-11-21 18:14:18.000 325 33481.78 540.87 2270.92 32.13 2014-11-21 18:14:19.000 325 33481.83 540.89 2271.02 32.13 2014-11-21 18:14:20.000 325 33481.75 540.90 2270.91 32.13 2014-11-21 18:14:21.000 325 33481.74 540.93 2270.87 32.13 2014-11-21 18:14:22.000 325 33481.71 540.89 2270.97 32.13 2014-11-21 18:14:23.000 325 33481.82 540.86 2270.86 32.13 2014-11-21 18:14:24.000 325 33481.68 540.97 2270.95 32.13 2014-11-21 18:14:25.000 325 33481.84 540.94 2270.97 32.13 2014-11-21 18:14:26.000 325 33481.74 540.89 2270.96 32.13 2014-11-21 18:14:27.000 325 33481.75 540.96 2271.02 32.13 2014-11-21 18:14:28.000 325 33481.71 540.95 2270.95 32.13 2014-11-21 18:14:29.000 325 33481.72 540.95 2270.97 32.13 2014-11-21 18:14:30.000 325 33481.68 540.90 2271.04 32.13 2014-11-21 18:14:31.000 325 33481.57 540.84 2271.00 32.13 2014-11-21 18:14:32.000 325 33481.61 540.84 2271.00 32.13 2014-11-21 18:14:33.000 325 33481.67 540.83 2270.95 32.13 2014-11-21 18:14:34.000 325 33481.63 540.89 2270.98 32.13 2014-11-21 18:14:35.000 325 33481.73 540.87 2271.02 32.13 2014-11-21 18:14:36.000 325 33481.63 540.78 2270.99 32.13 2014-11-21 18:14:36.000 325 33481.68 540.88 2271.02 32.13 2014-11-21 18:14:38.000 325 33481.71 540.87 2271.00 32.13 2014-11-21 18:14:39.000 325 33481.64 540.87 2271.00 32.13 2014-11-21 18:14:40.000 325 33481.67 540.90 2271.05 32.13 2014-11-21 18:14:41.000 325 33481.63 540.86 2270.99 32.13 2014-11-21 18:14:42.000 325 33481.51 540.89 2271.02 32.13 2014-11-21 18:14:43.000 325 33481.59 540.91 2270.98 32.13 2014-11-21 18:14:44.000 325 33481.55 540.91 2270.96 32.13 2014-11-21 18:14:45.000 325 33481.61 540.91 2271.00 32.13 2014-11-21 18:14:46.000 325 33481.53 540.90 2271.01 32.13 2014-11-21 18:14:47.000 325 33481.62 540.92 2270.87 32.13 2014-11-21 18:14:48.000 325 33481.57 540.91 2271.04 32.13 2014-11-21 18:14:49.000 325 33481.55 540.91 2271.00 32.13 2014-11-21 18:14:49.000 325 33481.55 540.91 2270.97 32.13 2014-11-21 18:14:51.000 325 33481.45 540.91 2270.93 32.13 2014-11-21 18:14:52.000 325 33481.54 540.91 2271.05 32.13 2014-11-21 18:14:53.000 325 33481.44 540.90 2271.00 32.13 2014-11-21 18:14:54.000 325 33481.47 540.88 2270.90 32.13 2014-11-21 18:14:55.000 325 33481.46 540.96 2270.97 32.13 2014-11-21 18:14:56.000 325 33481.36 540.95 2270.94 32.13 2014-11-21 18:14:57.000 325 33481.40 540.97 2271.00 32.13 2014-11-21 18:14:58.000 325 33481.42 541.02 2270.90 32.13 2014-11-21 18:14:59.000 325 33481.45 541.05 2271.05 32.13 2014-11-21 18:15:00.000 325 33481.36 541.09 2270.95 32.13 2014-11-21 18:15:01.000 325 33481.32 541.10 2270.96 32.13 2014-11-21 18:15:02.000 325 33481.30 541.10 2270.94 32.13 2014-11-21 18:15:03.000 325 33481.28 541.12 2271.05 32.13 2014-11-21 18:15:04.000 325 33481.43 541.19 2270.96 32.13 2014-11-21 18:15:05.000 325 33481.38 541.16 2271.07 32.13 2014-11-21 18:15:06.000 325 33481.34 541.15 2270.99 32.13 2014-11-21 18:15:07.000 325 33481.26 541.05 2271.05 32.13 2014-11-21 18:15:08.000 325 33481.28 541.07 2271.04 32.13 2014-11-21 18:15:09.000 325 33481.33 541.07 2271.06 32.13 2014-11-21 18:15:10.000 325 33481.26 541.07 2270.89 32.13 2014-11-21 18:15:11.000 325 33481.26 541.09 2271.00 32.13 2014-11-21 18:15:12.000 325 33481.23 541.03 2271.03 32.13 2014-11-21 18:15:13.000 325 33481.18 540.99 2271.06 32.13 2014-11-21 18:15:14.000 325 33481.22 540.97 2271.06 32.13 2014-11-21 18:15:15.000 325 33481.10 540.94 2271.06 32.13 2014-11-21 18:15:16.000 325 33481.18 540.94 2271.04 32.13 2014-11-21 18:15:17.000 325 33481.09 540.87 2271.01 32.13 2014-11-21 18:15:18.000 325 33481.12 540.89 2270.95 32.13 2014-11-21 18:15:19.000 325 33481.10 540.85 2271.02 32.13 2014-11-21 18:15:20.000 325 33481.11 540.83 2270.93 32.13 2014-11-21 18:15:21.000 325 33481.17 540.81 2270.99 32.13 2014-11-21 18:15:22.000 325 33481.11 540.83 2271.06 32.13 2014-11-21 18:15:23.000 325 33481.09 540.83 2270.97 32.13 2014-11-21 18:15:24.000 325 33481.07 540.83 2271.00 32.13 2014-11-21 18:15:25.000 325 33481.10 540.79 2271.02 32.13 2014-11-21 18:15:26.000 325 33481.14 540.78 2271.03 32.13 2014-11-21 18:15:27.000 325 33481.10 540.82 2271.00 32.13 2014-11-21 18:15:28.000 325 33481.06 540.76 2271.06 32.13 2014-11-21 18:15:29.000 325 33481.02 540.75 2271.12 32.13 2014-11-21 18:15:30.000 325 33481.03 540.73 2271.01 32.13 2014-11-21 18:15:30.000 325 33480.98 540.84 2271.07 32.13 2014-11-21 18:15:32.000 325 33481.04 540.88 2271.07 32.13 2014-11-21 18:15:33.000 325 33480.95 540.91 2270.99 32.13 2014-11-21 18:15:34.000 325 33480.92 540.94 2270.99 32.13 2014-11-21 18:15:35.000 325 33480.89 540.95 2270.99 32.13 2014-11-21 18:15:36.000 325 33480.89 541.02 2271.09 32.13 2014-11-21 18:15:37.000 325 33480.93 541.04 2271.05 32.13 2014-11-21 18:15:38.000 325 33480.85 541.04 2271.11 32.13 2014-11-21 18:15:39.000 325 33480.93 541.15 2271.06 32.13 2014-11-21 18:15:40.000 325 33480.87 541.20 2271.05 32.13 2014-11-21 18:15:41.000 325 33480.76 541.20 2271.11 32.13 2014-11-21 18:15:42.000 325 33480.88 541.19 2271.12 32.13 2014-11-21 18:15:43.000 325 33480.79 541.25 2271.08 32.13 2014-11-21 18:15:43.000 325 33480.82 541.21 2271.06 32.13 2014-11-21 18:15:45.000 325 33480.87 541.21 2271.01 32.13 2014-11-21 18:15:46.000 325 33480.79 541.18 2271.02 32.13 2014-11-21 18:15:47.000 325 33480.79 541.17 2271.05 32.13 2014-11-21 18:15:48.000 325 33480.80 541.09 2271.08 32.13 2014-11-21 18:15:49.000 325 33480.71 541.05 2271.06 32.13 2014-11-21 18:15:50.000 325 33480.77 541.06 2271.08 32.13 2014-11-21 18:15:51.000 325 33480.75 541.04 2271.09 32.13 2014-11-21 18:15:52.000 325 33480.81 541.02 2270.99 32.13 2014-11-21 18:15:53.000 325 33480.86 540.99 2270.97 32.13 2014-11-21 18:15:54.000 325 33480.74 541.02 2271.09 32.13 2014-11-21 18:15:55.000 325 33480.81 541.02 2271.09 32.13 2014-11-21 18:15:56.000 325 33480.71 541.06 2271.11 32.13 2014-11-21 18:15:57.000 325 33480.74 541.05 2271.07 32.13 2014-11-21 18:15:58.000 325 33480.73 541.05 2271.09 32.13 2014-11-21 18:15:59.000 325 33480.78 541.13 2271.03 32.13 2014-11-21 18:16:00.000 325 33480.68 541.13 2271.09 32.13 2014-11-21 18:16:01.000 325 33480.82 541.15 2271.11 32.13 2014-11-21 18:16:02.000 325 33480.76 541.14 2271.08 32.13 2014-11-21 18:16:03.000 325 33480.75 541.16 2271.07 32.13 2014-11-21 18:16:04.000 325 33480.73 541.14 2271.06 32.13 2014-11-21 18:16:05.000 325 33480.68 541.20 2271.07 32.13 2014-11-21 18:16:06.000 325 33480.71 541.21 2271.06 32.13 2014-11-21 18:16:07.000 325 33480.72 541.24 2271.05 32.13 2014-11-21 18:16:08.000 325 33480.65 541.23 2271.09 32.13 2014-11-21 18:16:09.000 325 33480.68 541.25 2271.03 32.13 2014-11-21 18:16:10.000 325 33480.62 541.25 2270.96 32.13 2014-11-21 18:16:11.000 325 33480.66 541.31 2271.01 32.13 2014-11-21 18:16:12.000 325 33480.61 541.29 2270.97 32.13 2014-11-21 18:16:13.000 325 33480.71 541.34 2271.03 32.13 2014-11-21 18:16:14.000 325 33480.65 541.27 2270.93 32.13 2014-11-21 18:16:15.000 325 33480.69 541.21 2271.02 32.13 2014-11-21 18:16:16.000 325 33480.63 541.19 2271.04 32.13 2014-11-21 18:16:17.000 325 33480.57 541.14 2270.95 32.13 2014-11-21 18:16:18.000 325 33480.59 541.15 2271.06 32.13 2014-11-21 18:16:19.000 325 33480.63 541.10 2271.00 32.13 2014-11-21 18:16:20.000 325 33480.57 541.11 2270.99 32.13 2014-11-21 18:16:21.000 325 33480.60 541.10 2271.05 32.13 2014-11-21 18:16:22.000 325 33480.55 541.09 2271.04 32.13 2014-11-21 18:16:23.000 325 33480.50 541.09 2270.97 32.13 2014-11-21 18:16:24.000 325 33480.57 541.06 2270.95 32.13 2014-11-21 18:16:24.000 325 33480.57 540.99 2271.05 32.13 2014-11-21 18:16:26.000 325 33480.52 540.98 2271.01 32.13 2014-11-21 18:16:27.000 325 33480.47 541.07 2270.94 32.13 2014-11-21 18:16:28.000 325 33480.52 541.09 2271.00 32.13 2014-11-21 18:16:29.000 325 33480.53 541.12 2271.00 32.13 2014-11-21 18:16:30.000 325 33480.50 541.13 2270.99 32.13 2014-11-21 18:16:31.000 325 33480.46 541.13 2271.02 32.13 2014-11-21 18:16:32.000 325 33480.43 541.11 2271.03 32.13 2014-11-21 18:16:33.000 325 33480.49 541.12 2271.06 32.13 2014-11-21 18:16:34.000 325 33480.39 541.09 2271.02 32.13 2014-11-21 18:16:35.000 325 33480.31 541.07 2270.99 32.13 2014-11-21 18:16:36.000 325 33480.55 541.16 2271.04 32.13 2014-11-21 18:16:37.000 325 33480.31 541.16 2271.01 32.13 2014-11-21 18:16:37.000 325 33480.31 541.15 2271.02 32.13 2014-11-21 18:16:39.000 325 33480.40 541.17 2270.98 32.13 2014-11-21 18:16:40.000 325 33480.32 541.27 2270.99 32.13 2014-11-21 18:16:41.000 325 33480.25 541.29 2271.00 32.13 2014-11-21 18:16:42.000 325 33480.34 541.27 2271.08 32.13 2014-11-21 18:16:43.000 325 33480.42 541.34 2270.97 32.13 2014-11-21 18:16:44.000 325 33480.25 541.32 2271.04 32.13 2014-11-21 18:16:45.000 325 33480.40 541.30 2271.04 32.13 2014-11-21 18:16:46.000 325 33480.43 541.28 2271.00 32.13 2014-11-21 18:16:47.000 325 33480.42 541.29 2271.00 32.13 2014-11-21 18:16:48.000 325 33480.32 541.30 2271.14 32.13 2014-11-21 18:16:49.000 325 33480.42 541.28 2271.09 32.13 2014-11-21 18:16:50.000 325 33480.38 541.19 2271.03 32.13 2014-11-21 18:16:51.000 325 33480.43 541.21 2271.05 32.13 2014-11-21 18:16:52.000 325 33480.39 541.25 2271.02 32.13 2014-11-21 18:16:53.000 325 33480.50 541.21 2271.09 32.13 2014-11-21 18:16:54.000 325 33480.44 541.24 2270.96 32.13 2014-11-21 18:16:55.000 325 33480.54 541.20 2270.97 32.13 2014-11-21 18:16:56.000 325 33480.49 541.23 2271.05 32.13 2014-11-21 18:16:57.000 325 33480.47 541.21 2271.07 32.13 2014-11-21 18:16:58.000 325 33480.47 541.20 2271.03 32.13 2014-11-21 18:16:59.000 325 33480.51 541.12 2271.05 32.13 2014-11-21 18:17:00.000 325 33480.59 541.19 2270.97 32.13 2014-11-21 18:17:01.000 325 33480.58 541.15 2271.06 32.13 2014-11-21 18:17:02.000 325 33480.52 541.12 2271.03 32.13 2014-11-21 18:17:03.000 325 33480.53 541.10 2271.02 32.13 2014-11-21 18:17:04.000 325 33480.56 541.09 2270.97 32.13 2014-11-21 18:17:05.000 325 33480.47 541.10 2270.99 32.13 2014-11-21 18:17:06.000 325 33480.44 541.09 2270.92 32.13 2014-11-21 18:17:07.000 325 33480.32 541.03 2270.97 32.13 2014-11-21 18:17:08.000 325 33480.34 541.02 2270.98 32.13 2014-11-21 18:17:09.000 325 33480.36 541.05 2270.93 32.13 2014-11-21 18:17:10.000 325 33480.33 541.06 2270.96 32.13 2014-11-21 18:17:11.000 325 33480.36 541.07 2270.97 32.13 2014-11-21 18:17:12.000 325 33480.19 541.07 2270.97 32.13 2014-11-21 18:17:13.000 325 33480.33 541.00 2270.99 32.13 2014-11-21 18:17:14.000 325 33480.22 541.00 2271.02 32.13 2014-11-21 18:17:15.000 325 33480.20 541.05 2271.03 32.13 2014-11-21 18:17:16.000 325 33480.14 541.11 2270.97 32.13 2014-11-21 18:17:17.000 325 33480.13 541.03 2271.00 32.13 2014-11-21 18:17:18.000 325 33480.15 541.04 2271.03 32.13 2014-11-21 18:17:18.000 325 33480.06 541.05 2271.00 32.13 2014-11-21 18:17:20.000 325 33480.06 541.02 2270.93 32.13 2014-11-21 18:17:21.000 325 33480.10 541.04 2271.05 32.13 2014-11-21 18:17:22.000 325 33480.07 541.00 2270.91 32.13 2014-11-21 18:17:23.000 325 33480.08 541.01 2271.12 32.13 2014-11-21 18:17:24.000 325 33480.10 540.94 2270.99 32.13 2014-11-21 18:17:25.000 325 33480.05 540.88 2271.03 32.13 2014-11-21 18:17:26.000 325 33480.08 540.87 2270.97 32.13 2014-11-21 18:17:27.000 325 33480.08 540.87 2271.02 32.13 2014-11-21 18:17:28.000 325 33480.03 540.87 2271.09 32.13 2014-11-21 18:17:29.000 325 33480.01 540.89 2271.04 32.13 2014-11-21 18:17:30.000 325 33480.00 540.88 2270.97 32.13 2014-11-21 18:17:31.000 325 33480.11 540.84 2271.03 32.13 2014-11-21 18:17:31.000 325 33480.02 540.86 2271.02 32.13 2014-11-21 18:17:33.000 325 33479.98 540.87 2270.98 32.13 2014-11-21 18:17:34.000 325 33480.04 540.85 2271.03 32.13 2014-11-21 18:17:35.000 325 33480.03 540.83 2271.01 32.13 2014-11-21 18:17:36.000 325 33479.93 540.84 2270.97 32.13 2014-11-21 18:17:37.000 325 33480.10 540.83 2270.96 32.13 2014-11-21 18:17:38.000 325 33480.14 540.83 2271.03 32.13 2014-11-21 18:17:39.000 325 33480.14 540.82 2271.00 32.13 2014-11-21 18:17:40.000 325 33480.15 540.75 2271.01 32.13 2014-11-21 18:17:41.000 325 33480.11 540.75 2270.97 32.13 2014-11-21 18:17:42.000 325 33480.16 540.70 2271.11 32.13 2014-11-21 18:17:43.000 325 33480.15 540.63 2271.02 32.13 2014-11-21 18:17:44.000 325 33480.09 540.58 2271.04 32.13 2014-11-21 18:17:45.000 325 33480.22 540.54 2271.00 32.13 2014-11-21 18:17:46.000 325 33480.24 540.43 2271.06 32.13 2014-11-21 18:17:47.000 325 33480.18 540.40 2271.00 32.13 2014-11-21 18:17:48.000 325 33480.33 540.37 2271.02 32.13 2014-11-21 18:17:49.000 325 33480.40 540.30 2271.03 32.13 2014-11-21 18:17:50.000 325 33480.36 540.27 2271.05 32.13 2014-11-21 18:17:51.000 325 33480.41 540.25 2271.02 32.13 2014-11-21 18:17:52.000 325 33480.54 540.22 2271.01 32.13 2014-11-21 18:17:53.000 325 33480.59 540.25 2271.11 32.13 2014-11-21 18:17:54.000 325 33480.69 540.17 2271.02 32.13 2014-11-21 18:17:55.000 325 33480.62 540.08 2270.98 32.13 2014-11-21 18:17:56.000 325 33480.62 540.06 2270.99 32.13 2014-11-21 18:17:57.000 325 33480.61 540.14 2270.97 32.13 2014-11-21 18:17:58.000 325 33480.76 540.13 2271.02 32.13 2014-11-21 18:17:59.000 325 33480.78 540.12 2270.90 32.13 2014-11-21 18:18:00.000 325 33480.68 540.15 2270.88 32.13 2014-11-21 18:18:01.000 325 33480.65 540.13 2270.90 32.13 2014-11-21 18:18:02.000 325 33480.55 540.14 2270.93 32.13 2014-11-21 18:18:03.000 325 33480.55 540.16 2270.90 32.13 2014-11-21 18:18:04.000 325 33480.50 540.18 2270.93 32.13 2014-11-21 18:18:05.000 325 33480.43 540.21 2270.87 32.13 2014-11-21 18:18:06.000 325 33480.41 540.20 2270.93 32.13 2014-11-21 18:18:07.000 325 33480.46 540.26 2270.86 32.13 2014-11-21 18:18:08.000 325 33480.38 540.29 2270.95 32.13 2014-11-21 18:18:09.000 325 33480.46 540.28 2270.89 32.13 2014-11-21 18:18:10.000 325 33480.38 540.27 2270.96 32.13 2014-11-21 18:18:11.000 325 33480.48 540.30 2270.90 32.13 2014-11-21 18:18:12.000 325 33480.43 540.39 2270.89 32.13 2014-11-21 18:18:12.000 325 33480.54 540.49 2270.94 32.13 2014-11-21 18:18:14.000 325 33480.45 540.47 2270.95 32.13 2014-11-21 18:18:15.000 325 33480.47 540.52 2270.86 32.13 2014-11-21 18:18:16.000 325 33480.39 540.55 2270.99 32.13 2014-11-21 18:18:17.000 325 33480.46 540.58 2270.87 32.13 2014-11-21 18:18:18.000 325 33480.29 540.60 2270.91 32.13 2014-11-21 18:18:19.000 325 33480.28 540.68 2270.91 32.13 2014-11-21 18:18:20.000 325 33480.19 540.70 2270.91 32.13 2014-11-21 18:18:21.000 325 33480.15 540.68 2270.94 32.13 2014-11-21 18:18:22.000 325 33480.14 540.70 2270.90 32.13 2014-11-21 18:18:23.000 325 33480.04 540.63 2271.01 32.13 2014-11-21 18:18:24.000 325 33480.01 540.63 2270.91 32.13 2014-11-21 18:18:25.000 325 33480.03 540.64 2270.99 32.13 2014-11-21 18:18:25.000 325 33479.95 540.62 2270.95 32.13 2014-11-21 18:18:27.000 325 33479.92 540.58 2270.97 32.13 2014-11-21 18:18:28.000 325 33479.95 540.56 2271.05 32.13 2014-11-21 18:18:29.000 325 33479.90 540.53 2271.10 32.13 2014-11-21 18:18:30.000 325 33479.86 540.50 2270.98 32.13 2014-11-21 18:18:31.000 325 33479.79 540.56 2270.98 32.13 2014-11-21 18:18:32.000 325 33479.92 540.56 2271.01 32.13 2014-11-21 18:18:33.000 325 33480.04 540.50 2271.09 32.13 2014-11-21 18:18:34.000 325 33480.03 540.41 2271.07 32.13 2014-11-21 18:18:35.000 325 33479.99 540.40 2271.01 32.13 2014-11-21 18:18:36.000 325 33480.08 540.45 2271.10 32.13 2014-11-21 18:18:37.000 325 33480.08 540.38 2271.08 32.13 2014-11-21 18:18:38.000 325 33480.08 540.33 2271.03 32.13 2014-11-21 18:18:39.000 325 33480.21 540.32 2271.11 32.13 2014-11-21 18:18:40.000 325 33480.13 540.31 2271.13 32.13 2014-11-21 18:18:41.000 325 33480.16 540.25 2271.19 32.13 2014-11-21 18:18:42.000 325 33480.23 540.21 2271.04 32.13 2014-11-21 18:18:43.000 325 33480.23 540.15 2271.17 32.13 2014-11-21 18:18:44.000 325 33480.22 540.12 2271.16 32.13 2014-11-21 18:18:45.000 325 33480.22 540.07 2271.11 32.13 2014-11-21 18:18:46.000 325 33480.22 540.04 2271.05 32.13 2014-11-21 18:18:47.000 325 33480.18 540.02 2271.09 32.13 2014-11-21 18:18:48.000 325 33480.22 540.01 2271.00 32.13 2014-11-21 18:18:49.000 325 33480.12 539.96 2271.06 32.13 2014-11-21 18:18:50.000 325 33480.20 539.94 2271.06 32.13 2014-11-21 18:18:51.000 325 33480.19 539.95 2271.06 32.13 2014-11-21 18:18:52.000 325 33480.15 539.91 2271.05 32.13 2014-11-21 18:18:53.000 325 33480.06 539.90 2271.01 32.13 2014-11-21 18:18:54.000 325 33480.16 539.86 2271.00 32.13 2014-11-21 18:18:55.000 325 33480.20 539.86 2271.05 32.13 2014-11-21 18:18:56.000 325 33480.12 539.84 2271.00 32.13 2014-11-21 18:18:57.000 325 33480.11 539.82 2270.97 32.13 2014-11-21 18:18:58.000 325 33480.14 539.79 2270.95 32.13 2014-11-21 18:18:59.000 325 33480.13 539.80 2270.96 32.13 2014-11-21 18:19:00.000 325 33480.08 539.84 2270.92 32.13 2014-11-21 18:19:01.000 325 33480.14 539.83 2271.00 32.13 2014-11-21 18:19:02.000 325 33480.07 539.81 2271.00 32.13 2014-11-21 18:19:03.000 325 33480.04 539.85 2270.97 32.13 2014-11-21 18:19:04.000 325 33480.01 539.81 2270.96 32.13 2014-11-21 18:19:05.000 325 33480.00 539.85 2271.06 32.13 2014-11-21 18:19:06.000 325 33479.92 539.85 2271.03 32.13 2014-11-21 18:19:06.000 325 33479.92 539.85 2270.96 32.13 2014-11-21 18:19:08.000 325 33479.89 539.88 2271.03 32.13 2014-11-21 18:19:09.000 325 33479.86 539.86 2271.01 32.13 2014-11-21 18:19:10.000 325 33479.82 539.88 2270.97 32.13 2014-11-21 18:19:11.000 325 33479.78 539.89 2270.99 32.13 2014-11-21 18:19:12.000 325 33479.81 539.86 2271.00 32.13 2014-11-21 18:19:13.000 325 33479.77 539.93 2271.00 32.13 2014-11-21 18:19:14.000 325 33479.81 539.92 2271.01 32.13 2014-11-21 18:19:15.000 325 33479.66 539.97 2271.05 32.13 2014-11-21 18:19:16.000 325 33479.69 539.92 2271.06 32.13 2014-11-21 18:19:17.000 325 33479.63 539.95 2271.11 32.13 2014-11-21 18:19:18.000 325 33479.58 539.94 2271.06 32.13 2014-11-21 18:19:19.000 325 33479.60 539.96 2271.05 32.13 2014-11-21 18:19:19.000 325 33479.55 539.98 2271.14 32.13 2014-11-21 18:19:21.000 325 33479.56 539.99 2271.14 32.13 2014-11-21 18:19:22.000 325 33479.54 540.05 2271.11 32.13 2014-11-21 18:19:23.000 325 33479.58 540.01 2271.10 32.13 2014-11-21 18:19:24.000 325 33479.53 540.04 2271.16 32.13 2014-11-21 18:19:25.000 325 33479.59 540.07 2271.11 32.13 2014-11-21 18:19:26.000 325 33479.57 540.07 2271.12 32.13 2014-11-21 18:19:27.000 325 33479.63 540.08 2271.06 32.13 2014-11-21 18:19:28.000 325 33479.54 540.08 2271.17 32.13 2014-11-21 18:19:29.000 325 33479.51 540.10 2271.13 32.13 2014-11-21 18:19:30.000 325 33479.58 540.06 2271.21 32.13 2014-11-21 18:19:31.000 325 33479.67 540.06 2271.18 32.13 2014-11-21 18:19:32.000 325 33479.56 540.06 2271.18 32.13 2014-11-21 18:19:33.000 325 33479.60 540.08 2271.19 32.13 2014-11-21 18:19:34.000 325 33479.70 540.08 2271.24 32.13 2014-11-21 18:19:35.000 325 33479.66 540.10 2271.18 32.13 2014-11-21 18:19:36.000 325 33479.62 540.06 2271.17 32.13 2014-11-21 18:19:37.000 325 33479.59 540.06 2271.19 32.13 2014-11-21 18:19:38.000 325 33479.58 540.04 2271.18 32.13 2014-11-21 18:19:39.000 325 33479.61 540.04 2271.18 32.13 2014-11-21 18:19:40.000 325 33479.54 540.09 2271.18 32.13 2014-11-21 18:19:41.000 325 33479.51 540.07 2271.14 32.13 2014-11-21 18:19:42.000 325 33479.46 540.10 2271.12 32.13 2014-11-21 18:19:43.000 325 33479.52 540.02 2271.21 32.13 2014-11-21 18:19:44.000 325 33479.46 540.04 2271.18 32.13 2014-11-21 18:19:45.000 325 33479.41 540.06 2271.19 32.13 2014-11-21 18:19:46.000 325 33479.46 540.11 2271.16 32.13 2014-11-21 18:19:47.000 325 33479.49 540.15 2271.18 32.13 2014-11-21 18:19:48.000 325 33479.47 540.19 2271.28 32.13 2014-11-21 18:19:49.000 325 33479.52 540.21 2271.17 32.13 2014-11-21 18:19:50.000 325 33479.46 540.22 2271.15 32.13 2014-11-21 18:19:51.000 325 33479.56 540.27 2271.24 32.13 2014-11-21 18:19:52.000 325 33479.56 540.33 2271.16 32.13 2014-11-21 18:19:53.000 325 33479.60 540.30 2271.19 32.13 2014-11-21 18:19:54.000 325 33479.53 540.25 2271.14 32.13 2014-11-21 18:19:55.000 325 33479.60 540.20 2271.13 32.13 2014-11-21 18:19:56.000 325 33479.48 540.22 2271.14 32.13 2014-11-21 18:19:57.000 325 33479.49 540.29 2271.16 32.13 2014-11-21 18:19:58.000 325 33479.63 540.21 2271.15 32.13 2014-11-21 18:19:59.000 325 33479.47 540.24 2271.13 32.13 2014-11-21 18:20:00.000 325 33479.38 540.20 2271.16 32.13 2014-11-21 18:20:00.000 325 33479.53 540.18 2271.15 32.13 2014-11-21 18:20:02.000 325 33479.42 540.17 2271.09 32.13 2014-11-21 18:20:03.000 325 33479.41 540.12 2271.14 32.13 2014-11-21 18:20:04.000 325 33479.31 540.13 2271.27 32.13 2014-11-21 18:20:05.000 325 33479.30 540.09 2271.15 32.13 2014-11-21 18:20:06.000 325 33479.28 540.09 2271.21 32.13 2014-11-21 18:20:07.000 325 33479.33 540.15 2271.16 32.13 2014-11-21 18:20:08.000 325 33479.24 540.14 2271.14 32.13 2014-11-21 18:20:09.000 325 33479.20 540.10 2271.18 32.13 2014-11-21 18:20:10.000 325 33479.18 540.05 2271.20 32.13 2014-11-21 18:20:11.000 325 33479.24 540.01 2271.23 32.13 2014-11-21 18:20:12.000 325 33479.35 539.99 2271.21 32.13 2014-11-21 18:20:13.000 325 33479.17 539.96 2271.26 32.13 2014-11-21 18:20:13.000 325 33479.24 539.95 2271.34 32.13 2014-11-21 18:20:15.000 325 33479.29 539.96 2271.26 32.13 2014-11-21 18:20:16.000 325 33479.31 539.92 2271.19 32.13 2014-11-21 18:20:17.000 325 33479.23 539.89 2271.26 32.13 2014-11-21 18:20:18.000 325 33479.20 539.87 2271.24 32.13 2014-11-21 18:20:19.000 325 33479.28 539.92 2271.26 32.13 2014-11-21 18:20:20.000 325 33479.35 539.91 2271.26 32.13 2014-11-21 18:20:21.000 325 33479.19 539.93 2271.18 32.13 2014-11-21 18:20:22.000 325 33479.20 539.88 2271.20 32.13 2014-11-21 18:20:23.000 325 33479.32 539.88 2271.30 32.13 2014-11-21 18:20:24.000 325 33479.31 539.90 2271.24 32.13 2014-11-21 18:20:25.000 325 33479.25 539.82 2271.22 32.13 2014-11-21 18:20:26.000 325 33479.26 539.81 2271.21 32.13 2014-11-21 18:20:27.000 325 33479.29 539.84 2271.31 32.13 2014-11-21 18:20:28.000 325 33479.26 539.81 2271.28 32.13 2014-11-21 18:20:29.000 325 33479.31 539.85 2271.27 32.13 2014-11-21 18:20:30.000 325 33479.29 539.86 2271.28 32.13 2014-11-21 18:20:31.000 325 33479.21 539.84 2271.22 32.13 2014-11-21 18:20:32.000 325 33479.30 539.81 2271.25 32.13 2014-11-21 18:20:33.000 325 33479.27 539.83 2271.30 32.13 2014-11-21 18:20:34.000 325 33479.28 539.82 2271.21 32.13 2014-11-21 18:20:35.000 325 33479.27 539.79 2271.18 32.13 2014-11-21 18:20:36.000 325 33479.25 539.82 2271.14 32.13 2014-11-21 18:20:37.000 325 33479.25 539.80 2271.26 32.13 2014-11-21 18:20:38.000 325 33479.22 539.79 2271.23 32.13 2014-11-21 18:20:39.000 325 33479.28 539.77 2271.29 32.13 2014-11-21 18:20:40.000 325 33479.29 539.79 2271.18 32.13 2014-11-21 18:20:41.000 325 33479.26 539.82 2271.24 32.13 2014-11-21 18:20:42.000 325 33479.28 539.81 2271.18 32.13 2014-11-21 18:20:43.000 325 33479.33 539.78 2271.16 32.13 2014-11-21 18:20:44.000 325 33479.28 539.80 2271.17 32.13 2014-11-21 18:20:45.000 325 33479.35 539.80 2271.26 32.13 2014-11-21 18:20:46.000 325 33479.32 539.75 2271.28 32.13 2014-11-21 18:20:47.000 325 33479.28 539.81 2271.12 32.13 2014-11-21 18:20:48.000 325 33479.34 539.79 2271.28 32.13 2014-11-21 18:20:49.000 325 33479.30 539.81 2271.19 32.13 2014-11-21 18:20:50.000 325 33479.21 539.78 2271.26 32.13 2014-11-21 18:20:51.000 325 33479.22 539.81 2271.30 32.13 2014-11-21 18:20:52.000 325 33479.22 539.79 2271.14 32.13 2014-11-21 18:20:53.000 325 33479.15 539.76 2271.11 32.13 2014-11-21 18:20:54.000 325 33479.23 539.83 2271.21 32.13 2014-11-21 18:20:54.000 325 33479.16 539.78 2271.14 32.13 2014-11-21 18:20:56.000 325 33479.20 539.83 2271.15 32.13 2014-11-21 18:20:57.000 325 33479.13 539.90 2271.26 32.13 2014-11-21 18:20:58.000 325 33479.14 539.93 2271.12 32.13 2014-11-21 18:20:59.000 325 33479.18 539.93 2271.22 32.13 2014-11-21 18:21:00.000 325 33479.11 539.94 2271.25 32.13 2014-11-21 18:21:01.000 325 33479.13 539.99 2271.10 32.13 2014-11-21 18:21:02.000 325 33479.10 539.92 2271.13 32.13 2014-11-21 18:21:03.000 325 33479.12 539.94 2271.27 32.13 2014-11-21 18:21:04.000 325 33479.17 539.96 2271.22 32.13 2014-11-21 18:21:05.000 325 33479.10 539.93 2271.12 32.13 2014-11-21 18:21:06.000 325 33479.14 540.00 2271.23 32.13 2014-11-21 18:21:07.000 325 33479.14 539.93 2271.13 32.13 2014-11-21 18:21:07.000 325 33479.05 539.89 2271.21 32.13 2014-11-21 18:21:09.000 325 33479.05 539.93 2271.16 32.13 2014-11-21 18:21:10.000 325 33479.07 539.92 2271.31 32.13 2014-11-21 18:21:11.000 325 33479.02 539.94 2271.19 32.13 2014-11-21 18:21:12.000 325 33479.02 539.88 2271.24 32.13 2014-11-21 18:21:13.000 325 33478.89 539.87 2271.21 32.13 2014-11-21 18:21:14.000 325 33478.96 539.84 2271.26 32.13 2014-11-21 18:21:15.000 325 33478.89 539.83 2271.20 32.13 2014-11-21 18:21:16.000 325 33478.89 539.86 2271.24 32.13 2014-11-21 18:21:17.000 325 33478.83 539.80 2271.30 32.13 2014-11-21 18:21:18.000 325 33479.02 539.79 2271.18 32.13 2014-11-21 18:21:19.000 325 33478.88 539.77 2271.32 32.13 2014-11-21 18:21:20.000 325 33478.77 539.78 2271.18 32.13 2014-11-21 18:21:21.000 325 33478.88 539.78 2271.23 32.13 2014-11-21 18:21:22.000 325 33478.77 539.76 2271.24 32.13 2014-11-21 18:21:23.000 325 33478.71 539.78 2271.25 32.13 2014-11-21 18:21:24.000 325 33478.80 539.74 2271.22 32.13 2014-11-21 18:21:25.000 325 33478.83 539.75 2271.31 32.13 2014-11-21 18:21:26.000 325 33478.77 539.74 2271.28 32.13 2014-11-21 18:21:27.000 325 33478.79 539.74 2271.27 32.13 2014-11-21 18:21:28.000 325 33478.83 539.74 2271.24 32.13 2014-11-21 18:21:29.000 325 33478.80 539.74 2271.22 32.13 2014-11-21 18:21:30.000 325 33478.96 539.71 2271.30 32.13 2014-11-21 18:21:31.000 325 33478.86 539.78 2271.27 32.13 2014-11-21 18:21:32.000 325 33478.88 539.71 2271.27 32.13 2014-11-21 18:21:33.000 325 33478.88 539.73 2271.31 32.13 2014-11-21 18:21:34.000 325 33478.87 539.75 2271.34 32.13 2014-11-21 18:21:35.000 325 33478.81 539.74 2271.45 32.13 2014-11-21 18:21:36.000 325 33478.94 539.69 2271.38 32.13 2014-11-21 18:21:37.000 325 33478.87 539.68 2271.30 32.13 2014-11-21 18:21:38.000 325 33478.80 539.67 2271.25 32.13 2014-11-21 18:21:39.000 325 33478.80 539.67 2271.29 32.13 2014-11-21 18:21:40.000 325 33478.85 539.64 2271.29 32.13 2014-11-21 18:21:41.000 325 33478.85 539.66 2271.33 32.13 2014-11-21 18:21:42.000 325 33478.83 539.69 2271.32 32.13 2014-11-21 18:21:43.000 325 33478.81 539.71 2271.34 32.13 2014-11-21 18:21:44.000 325 33478.73 539.69 2271.27 32.13 2014-11-21 18:21:45.000 325 33478.76 539.71 2271.30 32.13 2014-11-21 18:21:46.000 325 33478.71 539.73 2271.25 32.13 2014-11-21 18:21:47.000 325 33478.67 539.74 2271.27 32.13 2014-11-21 18:21:48.000 325 33478.77 539.77 2271.29 32.13 2014-11-21 18:21:48.000 325 33478.67 539.77 2271.28 32.13 2014-11-21 18:21:50.000 325 33478.65 539.78 2271.20 32.13 2014-11-21 18:21:51.000 325 33478.77 539.80 2271.31 32.13 2014-11-21 18:21:52.000 325 33478.70 539.82 2271.25 32.13 2014-11-21 18:21:53.000 325 33478.69 539.83 2271.28 32.13 2014-11-21 18:21:54.000 325 33478.68 539.78 2271.28 32.13 2014-11-21 18:21:55.000 325 33478.65 539.85 2271.27 32.13 2014-11-21 18:21:56.000 325 33478.67 539.86 2271.24 32.13 2014-11-21 18:21:57.000 325 33478.73 539.83 2271.27 32.13 2014-11-21 18:21:58.000 325 33478.70 539.82 2271.35 32.13 2014-11-21 18:21:59.000 325 33478.62 539.85 2271.30 32.13 2014-11-21 18:22:00.000 325 33478.73 539.79 2271.37 32.13 2014-11-21 18:22:01.000 325 33478.59 539.83 2271.35 32.13 2014-11-21 18:22:01.000 325 33478.65 539.86 2271.34 32.13 2014-11-21 18:22:03.000 325 33478.73 539.78 2271.33 32.13 2014-11-21 18:22:04.000 325 33478.70 539.79 2271.37 32.13 2014-11-21 18:22:05.000 325 33478.69 539.77 2271.33 32.13 2014-11-21 18:22:06.000 325 33478.82 539.77 2271.37 32.13 2014-11-21 18:22:07.000 325 33478.84 539.71 2271.27 32.13 2014-11-21 18:22:08.000 325 33478.83 539.68 2271.30 32.13 2014-11-21 18:22:09.000 325 33478.80 539.68 2271.36 32.13 2014-11-21 18:22:10.000 325 33478.86 539.70 2271.34 32.13 2014-11-21 18:22:11.000 325 33478.82 539.67 2271.37 32.13 2014-11-21 18:22:12.000 325 33478.97 539.67 2271.36 32.13 2014-11-21 18:22:13.000 325 33478.91 539.68 2271.27 32.13 2014-11-21 18:22:14.000 325 33478.89 539.63 2271.28 32.13 2014-11-21 18:22:15.000 325 33478.99 539.56 2271.28 32.13 2014-11-21 18:22:16.000 325 33479.03 539.62 2271.35 32.13 2014-11-21 18:22:17.000 325 33479.00 539.60 2271.27 32.13 2014-11-21 18:22:18.000 325 33478.98 539.58 2271.24 32.13 2014-11-21 18:22:19.000 325 33478.89 539.57 2271.26 32.13 2014-11-21 18:22:20.000 325 33478.96 539.58 2271.26 32.13 2014-11-21 18:22:21.000 325 33479.10 539.57 2271.22 32.13 2014-11-21 18:22:22.000 325 33479.04 539.58 2271.26 32.13 2014-11-21 18:22:23.000 325 33479.08 539.60 2271.30 32.13 2014-11-21 18:22:24.000 325 33479.02 539.59 2271.26 32.13 2014-11-21 18:22:25.000 325 33479.11 539.57 2271.27 32.13 2014-11-21 18:22:26.000 325 33479.06 539.57 2271.22 32.13 2014-11-21 18:22:27.000 325 33479.03 539.64 2271.26 32.13 2014-11-21 18:22:28.000 325 33478.99 539.62 2271.24 32.13 2014-11-21 18:22:29.000 325 33478.95 539.69 2271.25 32.13 2014-11-21 18:22:30.000 325 33478.97 539.69 2271.20 32.13 2014-11-21 18:22:31.000 325 33479.03 539.71 2271.15 32.13 2014-11-21 18:22:32.000 325 33478.85 539.70 2271.21 32.13 2014-11-21 18:22:33.000 325 33478.98 539.73 2271.29 32.13 2014-11-21 18:22:34.000 325 33478.96 539.78 2271.29 32.13 2014-11-21 18:22:35.000 325 33478.96 539.78 2271.26 32.13 2014-11-21 18:22:36.000 325 33478.96 539.77 2271.29 32.13 2014-11-21 18:22:37.000 325 33478.87 539.81 2271.26 32.13 2014-11-21 18:22:38.000 325 33478.85 539.78 2271.24 32.13 2014-11-21 18:22:39.000 325 33478.89 539.81 2271.18 32.13 2014-11-21 18:22:40.000 325 33478.77 539.84 2271.15 32.13 2014-11-21 18:22:41.000 325 33478.83 539.80 2271.34 32.13 2014-11-21 18:22:42.000 325 33478.82 539.84 2271.28 32.13 2014-11-21 18:22:42.000 325 33478.81 539.84 2271.33 32.13 2014-11-21 18:22:44.000 325 33478.78 539.84 2271.30 32.13 2014-11-21 18:22:45.000 325 33478.75 539.87 2271.36 32.13 2014-11-21 18:22:46.000 325 33478.86 539.93 2271.33 32.13 2014-11-21 18:22:47.000 325 33478.86 539.88 2271.28 32.13 2014-11-21 18:22:48.000 325 33478.69 539.89 2271.32 32.13 2014-11-21 18:22:49.000 325 33478.83 539.95 2271.22 32.13 2014-11-21 18:22:50.000 325 33478.76 539.92 2271.21 32.13 2014-11-21 18:22:51.000 325 33478.76 539.96 2271.36 32.13 2014-11-21 18:22:52.000 325 33478.79 540.01 2271.30 32.13 2014-11-21 18:22:53.000 325 33478.66 539.99 2271.30 32.13 2014-11-21 18:22:54.000 325 33478.70 540.01 2271.28 32.13 2014-11-21 18:22:55.000 325 33478.86 539.99 2271.29 32.13 2014-11-21 18:22:55.000 325 33478.81 539.99 2271.31 32.13 2014-11-21 18:22:57.000 325 33478.87 540.04 2271.33 32.13 2014-11-21 18:22:58.000 325 33478.79 540.03 2271.37 32.13 2014-11-21 18:22:59.000 325 33478.76 540.07 2271.18 32.13 2014-11-21 18:23:00.000 325 33478.87 540.12 2271.28 32.13 2014-11-21 18:23:01.000 325 33478.81 540.07 2271.22 32.13 2014-11-21 18:23:02.000 325 33478.86 540.07 2271.28 32.13 2014-11-21 18:23:03.000 325 33478.88 540.10 2271.27 32.13 2014-11-21 18:23:04.000 325 33478.86 540.11 2271.30 32.13 2014-11-21 18:23:05.000 325 33478.83 540.10 2271.16 32.13 2014-11-21 18:23:06.000 325 33478.83 540.09 2271.38 32.13 2014-11-21 18:23:07.000 325 33478.90 540.07 2271.27 32.13 2014-11-21 18:23:08.000 325 33478.86 540.09 2271.28 32.13 2014-11-21 18:23:09.000 325 33478.86 540.08 2271.25 32.13 2014-11-21 18:23:10.000 325 33478.80 540.07 2271.33 32.13 2014-11-21 18:23:11.000 325 33478.76 540.08 2271.22 32.13 2014-11-21 18:23:12.000 325 33478.80 540.11 2271.36 32.13 2014-11-21 18:23:13.000 325 33478.72 540.10 2271.20 32.13 2014-11-21 18:23:14.000 325 33478.69 540.11 2271.29 32.13 2014-11-21 18:23:15.000 325 33478.70 540.13 2271.20 32.13 2014-11-21 18:23:16.000 325 33478.61 540.17 2271.22 32.13 2014-11-21 18:23:17.000 325 33478.60 540.18 2271.26 32.13 2014-11-21 18:23:18.000 325 33478.62 540.19 2271.21 32.13 2014-11-21 18:23:19.000 325 33478.61 540.17 2271.28 32.13 2014-11-21 18:23:20.000 325 33478.52 540.19 2271.26 32.13 2014-11-21 18:23:21.000 325 33478.45 540.21 2271.19 32.13 2014-11-21 18:23:22.000 325 33478.51 540.25 2271.26 32.13 2014-11-21 18:23:23.000 325 33478.42 540.26 2271.22 32.13 2014-11-21 18:23:24.000 325 33478.46 540.25 2271.32 32.13 2014-11-21 18:23:25.000 325 33478.48 540.28 2271.24 32.13 2014-11-21 18:23:26.000 325 33478.46 540.31 2271.25 32.13 2014-11-21 18:23:27.000 325 33478.57 540.34 2271.28 32.13 2014-11-21 18:23:28.000 325 33478.57 540.38 2271.30 32.13 2014-11-21 18:23:29.000 325 33478.55 540.38 2271.22 32.13 2014-11-21 18:23:30.000 325 33478.52 540.38 2271.35 32.13 2014-11-21 18:23:31.000 325 33478.47 540.39 2271.36 32.13 2014-11-21 18:23:32.000 325 33478.46 540.41 2271.42 32.13 2014-11-21 18:23:33.000 325 33478.51 540.36 2271.34 32.13 2014-11-21 18:23:34.000 325 33478.52 540.40 2271.36 32.13 2014-11-21 18:23:35.000 325 33478.54 540.40 2271.37 32.13 2014-11-21 18:23:36.000 325 33478.58 540.40 2271.38 32.13 2014-11-21 18:23:36.000 325 33478.51 540.36 2271.39 32.13 2014-11-21 18:23:38.000 325 33478.48 540.36 2271.34 32.13 2014-11-21 18:23:39.000 325 33478.46 540.41 2271.33 32.13 2014-11-21 18:23:40.000 325 33478.52 540.42 2271.36 32.13 2014-11-21 18:23:41.000 325 33478.51 540.41 2271.38 32.13 2014-11-21 18:23:42.000 325 33478.48 540.40 2271.39 32.13 2014-11-21 18:23:43.000 325 33478.42 540.43 2271.43 32.13 2014-11-21 18:23:44.000 325 33478.50 540.43 2271.41 32.13 2014-11-21 18:23:45.000 325 33478.45 540.44 2271.34 32.13 2014-11-21 18:23:46.000 325 33478.55 540.39 2271.33 32.13 2014-11-21 18:23:47.000 325 33478.42 540.46 2271.28 32.13 2014-11-21 18:23:48.000 325 33478.45 540.42 2271.37 32.13 2014-11-21 18:23:49.000 325 33478.40 540.41 2271.25 32.13 2014-11-21 18:23:49.000 325 33478.44 540.42 2271.31 32.13 2014-11-21 18:23:51.000 325 33478.41 540.43 2271.49 32.13 2014-11-21 18:23:52.000 325 33478.45 540.41 2271.36 32.13 2014-11-21 18:23:53.000 325 33478.41 540.40 2271.43 32.13 2014-11-21 18:23:54.000 325 33478.47 540.39 2271.37 32.13 2014-11-21 18:23:55.000 325 33478.39 540.41 2271.37 32.13 2014-11-21 18:23:56.000 325 33478.40 540.41 2271.40 32.13 2014-11-21 18:23:57.000 325 33478.38 540.39 2271.33 32.13 2014-11-21 18:23:58.000 325 33478.40 540.44 2271.39 32.13 2014-11-21 18:23:59.000 325 33478.45 540.39 2271.44 32.13 2014-11-21 18:24:00.000 325 33478.43 540.44 2271.40 32.13 2014-11-21 18:24:01.000 325 33478.41 540.42 2271.42 32.13 2014-11-21 18:24:02.000 325 33478.42 540.41 2271.42 32.13 2014-11-21 18:24:03.000 325 33478.48 540.46 2271.36 32.13 2014-11-21 18:24:04.000 325 33478.38 540.42 2271.30 32.13 2014-11-21 18:24:05.000 325 33478.36 540.43 2271.37 32.13 2014-11-21 18:24:06.000 325 33478.31 540.40 2271.39 32.13 2014-11-21 18:24:07.000 325 33478.36 540.37 2271.40 32.13 2014-11-21 18:24:08.000 325 33478.38 540.39 2271.37 32.13 2014-11-21 18:24:09.000 325 33478.20 540.39 2271.45 32.13 2014-11-21 18:24:10.000 325 33478.29 540.39 2271.41 32.13 2014-11-21 18:24:11.000 325 33478.23 540.38 2271.39 32.13 2014-11-21 18:24:12.000 325 33478.33 540.37 2271.43 32.13 2014-11-21 18:24:13.000 325 33478.29 540.35 2271.42 32.13 2014-11-21 18:24:14.000 325 33478.29 540.38 2271.45 32.13 2014-11-21 18:24:15.000 325 33478.38 540.35 2271.40 32.13 2014-11-21 18:24:16.000 325 33478.28 540.32 2271.34 32.13 2014-11-21 18:24:17.000 325 33478.29 540.32 2271.47 32.13 2014-11-21 18:24:18.000 325 33478.27 540.36 2271.45 32.13 2014-11-21 18:24:19.000 325 33478.28 540.34 2271.45 32.13 2014-11-21 18:24:20.000 325 33478.30 540.38 2271.43 32.13 2014-11-21 18:24:21.000 325 33478.29 540.29 2271.48 32.13 2014-11-21 18:24:22.000 325 33478.30 540.38 2271.40 32.13 2014-11-21 18:24:23.000 325 33478.24 540.35 2271.43 32.13 2014-11-21 18:24:24.000 325 33478.36 540.33 2271.43 32.13 2014-11-21 18:24:25.000 325 33478.28 540.34 2271.40 32.13 2014-11-21 18:24:26.000 325 33478.20 540.38 2271.43 32.13 2014-11-21 18:24:27.000 325 33478.26 540.36 2271.36 32.13 2014-11-21 18:24:28.000 325 33478.20 540.37 2271.42 32.13 2014-11-21 18:24:29.000 325 33478.31 540.35 2271.39 32.13 2014-11-21 18:24:30.000 325 33478.28 540.39 2271.47 32.13 2014-11-21 18:24:30.000 325 33478.26 540.34 2271.39 32.13 2014-11-21 18:24:32.000 325 33478.25 540.30 2271.41 32.13 2014-11-21 18:24:33.000 325 33478.26 540.30 2271.46 32.13 2014-11-21 18:24:34.000 325 33478.29 540.31 2271.42 32.13 2014-11-21 18:24:35.000 325 33478.24 540.37 2271.37 32.13 2014-11-21 18:24:36.000 325 33478.27 540.42 2271.43 32.13 2014-11-21 18:24:37.000 325 33478.32 540.41 2271.47 32.13 2014-11-21 18:24:38.000 325 33478.22 540.47 2271.39 32.13 2014-11-21 18:24:39.000 325 33478.29 540.48 2271.36 32.13 2014-11-21 18:24:40.000 325 33478.33 540.53 2271.47 32.13 2014-11-21 18:24:41.000 325 33478.34 540.58 2271.45 32.13 2014-11-21 18:24:42.000 325 33478.26 540.61 2271.51 32.13 2014-11-21 18:24:43.000 325 33478.37 540.64 2271.41 32.13 2014-11-21 18:24:43.000 325 33478.36 540.65 2271.41 32.13 2014-11-21 18:24:45.000 325 33478.35 540.68 2271.40 32.13 2014-11-21 18:24:46.000 325 33478.30 540.68 2271.40 32.13 2014-11-21 18:24:47.000 325 33478.26 540.71 2271.42 32.13 2014-11-21 18:24:48.000 325 33478.18 540.73 2271.32 32.13 2014-11-21 18:24:49.000 325 33478.24 540.74 2271.40 32.13 2014-11-21 18:24:50.000 325 33478.25 540.75 2271.44 32.13 2014-11-21 18:24:51.000 325 33478.18 540.75 2271.41 32.13 2014-11-21 18:24:52.000 325 33478.17 540.83 2271.43 32.13 2014-11-21 18:24:53.000 325 33478.14 540.77 2271.38 32.13 2014-11-21 18:24:54.000 325 33478.14 540.79 2271.39 32.13 2014-11-21 18:24:55.000 325 33478.13 540.80 2271.44 32.13 2014-11-21 18:24:56.000 325 33478.15 540.80 2271.40 32.13 2014-11-21 18:24:57.000 325 33478.15 540.79 2271.44 32.13 2014-11-21 18:24:58.000 325 33478.11 540.86 2271.42 32.13 2014-11-21 18:24:59.000 325 33478.12 540.83 2271.48 32.13 2014-11-21 18:25:00.000 325 33478.14 540.80 2271.41 32.13 2014-11-21 18:25:01.000 325 33478.08 540.83 2271.45 32.13 2014-11-21 18:25:02.000 325 33478.00 540.81 2271.47 32.13 2014-11-21 18:25:03.000 325 33478.13 540.80 2271.47 32.13 2014-11-21 18:25:04.000 325 33478.11 540.80 2271.41 32.13 2014-11-21 18:25:05.000 325 33478.02 540.79 2271.46 32.13 2014-11-21 18:25:06.000 325 33478.05 540.82 2271.47 32.13 2014-11-21 18:25:07.000 325 33478.05 540.75 2271.53 32.13 2014-11-21 18:25:08.000 325 33478.03 540.76 2271.47 32.13 2014-11-21 18:25:09.000 325 33478.11 540.75 2271.52 32.13 2014-11-21 18:25:10.000 325 33478.00 540.76 2271.45 32.13 2014-11-21 18:25:11.000 325 33478.05 540.82 2271.51 32.13 2014-11-21 18:25:12.000 325 33477.96 540.83 2271.46 32.13 2014-11-21 18:25:13.000 325 33478.04 540.82 2271.52 32.13 2014-11-21 18:25:14.000 325 33478.03 540.80 2271.43 32.13 2014-11-21 18:25:15.000 325 33477.98 540.79 2271.51 32.13 2014-11-21 18:25:16.000 325 33478.04 540.82 2271.51 32.13 2014-11-21 18:25:17.000 325 33477.99 540.77 2271.44 32.13 2014-11-21 18:25:18.000 325 33478.05 540.76 2271.43 32.13 2014-11-21 18:25:19.000 325 33477.98 540.78 2271.56 32.13 2014-11-21 18:25:20.000 325 33478.04 540.79 2271.47 32.13 2014-11-21 18:25:21.000 325 33478.05 540.79 2271.51 32.13 2014-11-21 18:25:22.000 325 33478.05 540.73 2271.53 32.13 2014-11-21 18:25:23.000 325 33478.11 540.83 2271.50 32.13 2014-11-21 18:25:24.000 325 33478.00 540.84 2271.55 32.13 2014-11-21 18:25:24.000 325 33478.15 540.75 2271.49 32.13 2014-11-21 18:25:26.000 325 33477.96 540.78 2271.49 32.13 2014-11-21 18:25:27.000 325 33478.04 540.75 2271.55 32.13 2014-11-21 18:25:28.000 325 33478.05 540.77 2271.44 32.13 2014-11-21 18:25:29.000 325 33478.02 540.80 2271.49 32.13 2014-11-21 18:25:30.000 325 33478.01 540.83 2271.51 32.13 2014-11-21 18:25:31.000 325 33478.11 540.82 2271.49 32.13 2014-11-21 18:25:32.000 325 33478.15 540.86 2271.45 32.13 2014-11-21 18:25:33.000 325 33478.06 540.86 2271.38 32.13 2014-11-21 18:25:34.000 325 33478.09 540.86 2271.42 32.13 2014-11-21 18:25:35.000 325 33478.05 540.90 2271.37 32.13 2014-11-21 18:25:36.000 325 33478.04 540.91 2271.42 32.13 2014-11-21 18:25:37.000 325 33478.09 540.87 2271.43 32.13 2014-11-21 18:25:37.000 325 33478.12 540.89 2271.52 32.13 2014-11-21 18:25:39.000 325 33478.15 540.90 2271.49 32.13 2014-11-21 18:25:40.000 325 33478.15 540.87 2271.43 32.13 2014-11-21 18:25:41.000 325 33478.13 540.90 2271.46 32.13 2014-11-21 18:25:42.000 325 33478.05 540.90 2271.49 32.13 2014-11-21 18:25:43.000 325 33478.08 540.94 2271.45 32.13 2014-11-21 18:25:44.000 325 33478.11 540.91 2271.49 32.13 2014-11-21 18:25:45.000 325 33478.12 540.91 2271.42 32.13 2014-11-21 18:25:46.000 325 33478.00 540.89 2271.52 32.13 2014-11-21 18:25:47.000 325 33478.01 541.01 2271.44 32.13 2014-11-21 18:25:48.000 325 33478.08 541.00 2271.51 32.13 2014-11-21 18:25:49.000 325 33478.07 541.04 2271.46 32.13 2014-11-21 18:25:50.000 325 33477.94 541.02 2271.49 32.13 2014-11-21 18:25:51.000 325 33477.92 541.02 2271.48 32.13 2014-11-21 18:25:52.000 325 33478.00 541.01 2271.50 32.13 2014-11-21 18:25:53.000 325 33478.02 541.04 2271.46 32.13 2014-11-21 18:25:54.000 325 33477.93 541.05 2271.43 32.13 2014-11-21 18:25:55.000 325 33478.00 541.05 2271.42 32.13 2014-11-21 18:25:56.000 325 33477.93 541.05 2271.45 32.13 2014-11-21 18:25:57.000 325 33478.02 541.01 2271.38 32.13 2014-11-21 18:25:58.000 325 33477.96 541.12 2271.49 32.13 2014-11-21 18:25:59.000 325 33478.04 541.13 2271.44 32.13 2014-11-21 18:26:00.000 325 33478.01 541.09 2271.47 32.13 2014-11-21 18:26:01.000 325 33478.10 541.13 2271.58 32.13 2014-11-21 18:26:02.000 325 33478.03 541.10 2271.52 32.13 2014-11-21 18:26:03.000 325 33478.12 541.14 2271.43 32.13 2014-11-21 18:26:04.000 325 33478.05 541.16 2271.49 32.13 2014-11-21 18:26:05.000 325 33478.04 541.19 2271.50 32.13 2014-11-21 18:26:06.000 325 33478.08 541.24 2271.51 32.13 2014-11-21 18:26:07.000 325 33478.12 541.20 2271.56 32.13 2014-11-21 18:26:08.000 325 33478.11 541.26 2271.59 32.13 2014-11-21 18:26:09.000 325 33478.11 541.26 2271.62 32.13 2014-11-21 18:26:10.000 325 33478.06 541.29 2271.51 32.13 2014-11-21 18:26:11.000 325 33477.99 541.27 2271.58 32.13 2014-11-21 18:26:12.000 325 33477.97 541.25 2271.48 32.13 2014-11-21 18:26:13.000 325 33477.96 541.22 2271.52 32.13 2014-11-21 18:26:14.000 325 33478.09 541.16 2271.55 32.13 2014-11-21 18:26:15.000 325 33477.94 541.19 2271.57 32.13 2014-11-21 18:26:16.000 325 33477.99 541.23 2271.42 32.13 2014-11-21 18:26:17.000 325 33478.04 541.20 2271.49 32.13 2014-11-21 18:26:18.000 325 33477.96 541.23 2271.49 32.13 2014-11-21 18:26:18.000 325 33478.08 541.26 2271.43 32.13 2014-11-21 18:26:20.000 325 33477.94 541.26 2271.39 32.13 2014-11-21 18:26:21.000 325 33477.98 541.24 2271.42 32.13 2014-11-21 18:26:22.000 325 33478.03 541.26 2271.45 32.13 2014-11-21 18:26:23.000 325 33478.10 541.26 2271.52 32.13 2014-11-21 18:26:24.000 325 33478.00 541.26 2271.50 32.13 2014-11-21 18:26:25.000 325 33478.08 541.30 2271.37 32.13 2014-11-21 18:26:26.000 325 33478.04 541.26 2271.55 32.13 2014-11-21 18:26:27.000 325 33477.93 541.21 2271.47 32.13 2014-11-21 18:26:28.000 325 33478.02 541.23 2271.59 32.13 2014-11-21 18:26:29.000 325 33477.98 541.16 2271.39 32.13 2014-11-21 18:26:30.000 325 33477.93 541.16 2271.42 32.13 2014-11-21 18:26:31.000 325 33477.90 541.24 2271.47 32.13 2014-11-21 18:26:31.000 325 33477.86 541.26 2271.51 32.13 2014-11-21 18:26:33.000 325 33477.81 541.27 2271.46 32.13 2014-11-21 18:26:34.000 325 33477.79 541.27 2271.60 32.13 2014-11-21 18:26:35.000 325 33477.80 541.31 2271.51 32.13 2014-11-21 18:26:36.000 325 33477.90 541.31 2271.48 32.13 2014-11-21 18:26:37.000 325 33477.89 541.34 2271.58 32.13 2014-11-21 18:26:38.000 325 33477.85 541.36 2271.49 32.13 2014-11-21 18:26:39.000 325 33477.95 541.42 2271.45 32.13 2014-11-21 18:26:40.000 325 33477.95 541.45 2271.46 32.13 2014-11-21 18:26:41.000 325 33477.93 541.50 2271.52 32.13 2014-11-21 18:26:42.000 325 33478.07 541.48 2271.49 32.13 2014-11-21 18:26:43.000 325 33477.97 541.45 2271.51 32.13 2014-11-21 18:26:44.000 325 33477.95 541.43 2271.52 32.13 2014-11-21 18:26:45.000 325 33478.06 541.41 2271.52 32.13 2014-11-21 18:26:46.000 325 33478.04 541.48 2271.44 32.13 2014-11-21 18:26:47.000 325 33478.11 541.51 2271.53 32.13 2014-11-21 18:26:48.000 325 33478.12 541.48 2271.50 32.13 2014-11-21 18:26:49.000 325 33478.09 541.41 2271.53 32.13 2014-11-21 18:26:50.000 325 33478.05 541.33 2271.53 32.13 2014-11-21 18:26:51.000 325 33478.03 541.26 2271.45 32.13 2014-11-21 18:26:52.000 325 33478.01 541.27 2271.52 32.13 2014-11-21 18:26:53.000 325 33477.96 541.22 2271.46 32.13 2014-11-21 18:26:54.000 325 33477.93 541.23 2271.45 32.13 2014-11-21 18:26:55.000 325 33477.83 541.18 2271.46 32.13 2014-11-21 18:26:56.000 325 33477.78 541.17 2271.45 32.13 2014-11-21 18:26:57.000 325 33477.79 541.11 2271.36 32.13 2014-11-21 18:26:58.000 325 33477.84 541.10 2271.40 32.13 2014-11-21 18:26:59.000 325 33477.77 541.06 2271.48 32.13 2014-11-21 18:27:00.000 325 33477.76 541.05 2271.43 32.13 2014-11-21 18:27:01.000 325 33477.69 540.99 2271.51 32.13 2014-11-21 18:27:02.000 325 33477.79 540.97 2271.55 32.13 2014-11-21 18:27:03.000 325 33477.82 540.94 2271.48 32.13 2014-11-21 18:27:04.000 325 33477.80 540.94 2271.58 32.13 2014-11-21 18:27:05.000 325 33477.77 540.89 2271.52 32.13 2014-11-21 18:27:06.000 325 33477.82 540.90 2271.53 32.13 2014-11-21 18:27:07.000 325 33477.82 540.91 2271.56 32.13 2014-11-21 18:27:08.000 325 33477.74 540.95 2271.46 32.13 2014-11-21 18:27:09.000 325 33477.74 540.90 2271.47 32.13 2014-11-21 18:27:10.000 325 33477.79 540.87 2271.53 32.13 2014-11-21 18:27:11.000 325 33477.69 540.88 2271.64 32.13 2014-11-21 18:27:12.000 325 33477.74 540.77 2271.58 32.13 2014-11-21 18:27:12.000 325 33477.67 540.86 2271.49 32.13 2014-11-21 18:27:14.000 325 33477.69 540.77 2271.55 32.13 2014-11-21 18:27:15.000 325 33477.67 540.72 2271.60 32.13 2014-11-21 18:27:16.000 325 33477.68 540.72 2271.49 32.13 2014-11-21 18:27:17.000 325 33477.63 540.72 2271.53 32.13 2014-11-21 18:27:18.000 325 33477.60 540.67 2271.57 32.13 2014-11-21 18:27:19.000 325 33477.57 540.67 2271.52 32.13 2014-11-21 18:27:20.000 325 33477.56 540.65 2271.51 32.13 2014-11-21 18:27:21.000 325 33477.58 540.61 2271.58 32.13 2014-11-21 18:27:22.000 325 33477.59 540.57 2271.64 32.13 2014-11-21 18:27:23.000 325 33477.62 540.54 2271.50 32.13 2014-11-21 18:27:24.000 325 33477.52 540.56 2271.53 32.13 2014-11-21 18:27:25.000 325 33477.57 540.52 2271.50 32.13 2014-11-21 18:27:25.000 325 33477.63 540.50 2271.57 32.13 2014-11-21 18:27:27.000 325 33477.53 540.49 2271.55 32.13 2014-11-21 18:27:28.000 325 33477.64 540.51 2271.59 32.13 2014-11-21 18:27:29.000 325 33477.64 540.51 2271.67 32.13 2014-11-21 18:27:30.000 325 33477.71 540.50 2271.54 32.13 2014-11-21 18:27:31.000 325 33477.64 540.44 2271.61 32.13 2014-11-21 18:27:32.000 325 33477.56 540.43 2271.57 32.13 2014-11-21 18:27:33.000 325 33477.53 540.43 2271.55 32.13 2014-11-21 18:27:34.000 325 33477.59 540.41 2271.55 32.13 2014-11-21 18:27:35.000 325 33477.63 540.40 2271.53 32.13 2014-11-21 18:27:36.000 325 33477.65 540.43 2271.58 32.13 2014-11-21 18:27:37.000 325 33477.63 540.43 2271.60 32.13 2014-11-21 18:27:38.000 325 33477.58 540.38 2271.62 32.13 2014-11-21 18:27:39.000 325 33477.52 540.39 2271.66 32.13 2014-11-21 18:27:40.000 325 33477.64 540.32 2271.60 32.13 2014-11-21 18:27:41.000 325 33477.67 540.35 2271.57 32.13 2014-11-21 18:27:42.000 325 33477.59 540.35 2271.66 32.13 2014-11-21 18:27:43.000 325 33477.70 540.33 2271.68 32.13 2014-11-21 18:27:44.000 325 33477.62 540.34 2271.62 32.13 2014-11-21 18:27:45.000 325 33477.64 540.32 2271.62 32.13 2014-11-21 18:27:46.000 325 33477.64 540.29 2271.59 32.13 2014-11-21 18:27:47.000 325 33477.64 540.28 2271.56 32.13 2014-11-21 18:27:48.000 325 33477.59 540.27 2271.65 32.13 2014-11-21 18:27:49.000 325 33477.62 540.25 2271.55 32.13 2014-11-21 18:27:50.000 325 33477.60 540.25 2271.61 32.13 2014-11-21 18:27:51.000 325 33477.62 540.25 2271.61 32.13 2014-11-21 18:27:52.000 325 33477.55 540.29 2271.53 32.13 2014-11-21 18:27:53.000 325 33477.47 540.27 2271.52 32.13 2014-11-21 18:27:54.000 325 33477.56 540.24 2271.55 32.13 2014-11-21 18:27:55.000 325 33477.47 540.29 2271.52 32.13 2014-11-21 18:27:56.000 325 33477.51 540.29 2271.56 32.13 2014-11-21 18:27:57.000 325 33477.42 540.28 2271.57 32.13 2014-11-21 18:27:58.000 325 33477.50 540.31 2271.51 32.13 2014-11-21 18:27:59.000 325 33477.43 540.29 2271.47 32.13 2014-11-21 18:28:00.000 325 33477.46 540.30 2271.59 32.13 2014-11-21 18:28:01.000 325 33477.37 540.31 2271.53 32.13 2014-11-21 18:28:02.000 325 33477.46 540.40 2271.56 32.13 2014-11-21 18:28:03.000 325 33477.46 540.38 2271.53 32.13 2014-11-21 18:28:04.000 325 33477.57 540.40 2271.58 32.13 2014-11-21 18:28:05.000 325 33477.58 540.47 2271.56 32.13 2014-11-21 18:28:06.000 325 33477.55 540.42 2271.58 32.13 2014-11-21 18:28:06.000 325 33477.49 540.39 2271.51 32.13 2014-11-21 18:28:08.000 325 33477.55 540.47 2271.63 32.13 2014-11-21 18:28:09.000 325 33477.46 540.47 2271.66 32.13 2014-11-21 18:28:10.000 325 33477.46 540.48 2271.63 32.13 2014-11-21 18:28:11.000 325 33477.40 540.49 2271.64 32.13 2014-11-21 18:28:12.000 325 33477.43 540.55 2271.67 32.13 2014-11-21 18:28:13.000 325 33477.27 540.53 2271.60 32.13 2014-11-21 18:28:14.000 325 33477.31 540.57 2271.63 32.13 2014-11-21 18:28:15.000 325 33477.26 540.55 2271.60 32.13 2014-11-21 18:28:16.000 325 33477.25 540.56 2271.61 32.13 2014-11-21 18:28:17.000 325 33477.24 540.50 2271.65 32.13 2014-11-21 18:28:18.000 325 33477.27 540.56 2271.61 32.13 2014-11-21 18:28:19.000 325 33477.06 540.59 2271.61 32.13 2014-11-21 18:28:19.000 325 33477.31 540.57 2271.67 32.13 2014-11-21 18:28:21.000 325 33477.22 540.57 2271.63 32.13 2014-11-21 18:28:22.000 325 33477.21 540.61 2271.57 32.13 2014-11-21 18:28:23.000 325 33477.24 540.60 2271.60 32.13 2014-11-21 18:28:24.000 325 33477.27 540.63 2271.67 32.13 2014-11-21 18:28:25.000 325 33477.31 540.67 2271.62 32.13 2014-11-21 18:28:26.000 325 33477.33 540.66 2271.60 32.13 2014-11-21 18:28:27.000 325 33477.30 540.65 2271.59 32.13 2014-11-21 18:28:28.000 325 33477.31 540.66 2271.65 32.13 2014-11-21 18:28:29.000 325 33477.36 540.62 2271.67 32.13 2014-11-21 18:28:30.000 325 33477.25 540.68 2271.61 32.13 2014-11-21 18:28:31.000 325 33477.44 540.69 2271.55 32.13 2014-11-21 18:28:32.000 325 33477.43 540.71 2271.66 32.13 2014-11-21 18:28:33.000 325 33477.39 540.72 2271.61 32.13 2014-11-21 18:28:34.000 325 33477.38 540.70 2271.64 32.13 2014-11-21 18:28:35.000 325 33477.34 540.74 2271.64 32.13 2014-11-21 18:28:36.000 325 33477.36 540.71 2271.57 32.13 2014-11-21 18:28:37.000 325 33477.46 540.70 2271.65 32.13 2014-11-21 18:28:38.000 325 33477.48 540.77 2271.62 32.13 2014-11-21 18:28:39.000 325 33477.44 540.75 2271.66 32.13 2014-11-21 18:28:40.000 325 33477.46 540.77 2271.55 32.13 2014-11-21 18:28:41.000 325 33477.42 540.84 2271.63 32.13 2014-11-21 18:28:42.000 325 33477.50 540.79 2271.65 32.13 2014-11-21 18:28:43.000 325 33477.51 540.79 2271.63 32.13 2014-11-21 18:28:44.000 325 33477.47 540.76 2271.56 32.13 2014-11-21 18:28:45.000 325 33477.44 540.76 2271.54 32.13 2014-11-21 18:28:46.000 325 33477.55 540.79 2271.68 32.13 2014-11-21 18:28:47.000 325 33477.44 540.83 2271.57 32.13 2014-11-21 18:28:48.000 325 33477.59 540.79 2271.52 32.13 2014-11-21 18:28:49.000 325 33477.50 540.81 2271.65 32.13 2014-11-21 18:28:50.000 325 33477.37 540.86 2271.57 32.13 2014-11-21 18:28:51.000 325 33477.39 540.80 2271.55 32.13 2014-11-21 18:28:52.000 325 33477.37 540.90 2271.61 32.13 2014-11-21 18:28:53.000 325 33477.37 540.90 2271.52 32.13 2014-11-21 18:28:54.000 325 33477.34 540.97 2271.52 32.13 2014-11-21 18:28:55.000 325 33477.23 540.94 2271.58 32.13 2014-11-21 18:28:56.000 325 33477.36 540.98 2271.62 32.13 2014-11-21 18:28:57.000 325 33477.19 540.99 2271.59 32.13 2014-11-21 18:28:58.000 325 33477.29 541.00 2271.53 32.13 2014-11-21 18:28:59.000 325 33477.31 541.01 2271.62 32.13 2014-11-21 18:29:00.000 325 33477.25 541.03 2271.57 32.13 2014-11-21 18:29:00.000 325 33477.24 541.02 2271.54 32.13 2014-11-21 18:29:02.000 325 33477.34 541.06 2271.59 32.13 2014-11-21 18:29:03.000 325 33477.34 541.04 2271.64 32.13 2014-11-21 18:29:04.000 325 33477.33 541.09 2271.56 32.13 2014-11-21 18:29:05.000 325 33477.29 541.12 2271.61 32.13 2014-11-21 18:29:06.000 325 33477.27 541.10 2271.66 32.13 2014-11-21 18:29:07.000 325 33477.23 541.11 2271.53 32.13 2014-11-21 18:29:08.000 325 33477.24 541.09 2271.61 32.13 2014-11-21 18:29:09.000 325 33477.30 541.07 2271.61 32.13 2014-11-21 18:29:10.000 325 33477.31 541.10 2271.61 32.13 2014-11-21 18:29:11.000 325 33477.37 541.10 2271.63 32.13 2014-11-21 18:29:12.000 325 33477.31 541.14 2271.68 32.13 2014-11-21 18:29:13.000 325 33477.32 541.15 2271.71 32.13 2014-11-21 18:29:13.000 325 33477.29 541.15 2271.51 32.13 2014-11-21 18:29:15.000 325 33477.42 541.10 2271.56 32.13 2014-11-21 18:29:16.000 325 33477.38 541.21 2271.65 32.13 2014-11-21 18:29:17.000 325 33477.46 541.13 2271.66 32.13 2014-11-21 18:29:18.000 325 33477.40 541.18 2271.71 32.13 2014-11-21 18:29:19.000 325 33477.42 541.13 2271.60 32.13 2014-11-21 18:29:20.000 325 33477.46 541.13 2271.65 32.13 2014-11-21 18:29:21.000 325 33477.42 541.12 2271.62 32.13 2014-11-21 18:29:22.000 325 33477.47 541.15 2271.56 32.13 2014-11-21 18:29:23.000 325 33477.42 541.07 2271.66 32.13 2014-11-21 18:29:24.000 325 33477.44 541.13 2271.62 32.13 2014-11-21 18:29:25.000 325 33477.40 541.06 2271.59 32.13 2014-11-21 18:29:26.000 325 33477.42 541.06 2271.64 32.13 2014-11-21 18:29:27.000 325 33477.38 541.03 2271.62 32.13 2014-11-21 18:29:28.000 325 33477.40 541.02 2271.58 32.13 2014-11-21 18:29:29.000 325 33477.30 541.06 2271.59 32.13 2014-11-21 18:29:30.000 325 33477.27 541.05 2271.59 32.13 2014-11-21 18:29:31.000 325 33477.30 541.06 2271.62 32.13 2014-11-21 18:29:32.000 325 33477.27 541.12 2271.60 32.13 2014-11-21 18:29:33.000 325 33477.27 541.10 2271.51 32.13 2014-11-21 18:29:34.000 325 33477.28 541.05 2271.57 32.13 2014-11-21 18:29:35.000 325 33477.34 541.16 2271.62 32.13 2014-11-21 18:29:36.000 325 33477.14 541.13 2271.64 32.13 2014-11-21 18:29:37.000 325 33477.18 541.11 2271.61 32.13 2014-11-21 18:29:38.000 325 33477.23 541.16 2271.59 32.13 2014-11-21 18:29:39.000 325 33477.22 541.13 2271.63 32.13 2014-11-21 18:29:40.000 325 33477.21 541.16 2271.59 32.13 2014-11-21 18:29:41.000 325 33477.24 541.19 2271.62 32.13 2014-11-21 18:29:42.000 325 33477.27 541.16 2271.62 32.13 2014-11-21 18:29:43.000 325 33477.18 541.18 2271.60 32.13 2014-11-21 18:29:44.000 325 33477.30 541.27 2271.54 32.13 2014-11-21 18:29:45.000 325 33477.18 541.30 2271.58 32.13 2014-11-21 18:29:46.000 325 33477.29 541.28 2271.59 32.13 2014-11-21 18:29:47.000 325 33477.21 541.27 2271.65 32.13 2014-11-21 18:29:48.000 325 33477.22 541.32 2271.64 32.13 2014-11-21 18:29:49.000 325 33477.18 541.33 2271.61 32.13 2014-11-21 18:29:50.000 325 33477.11 541.32 2271.58 32.13 2014-11-21 18:29:51.000 325 33477.07 541.34 2271.58 32.13 2014-11-21 18:29:52.000 325 33477.09 541.39 2271.67 32.13 2014-11-21 18:29:53.000 325 33477.21 541.34 2271.68 32.13 2014-11-21 18:29:54.000 325 33477.14 541.36 2271.60 32.13 2014-11-21 18:29:54.000 325 33477.15 541.39 2271.56 32.13 2014-11-21 18:29:56.000 325 33477.07 541.36 2271.61 32.13 2014-11-21 18:29:57.000 325 33477.12 541.41 2271.67 32.13 2014-11-21 18:29:58.000 325 33477.18 541.44 2271.72 32.13 2014-11-21 18:29:59.000 325 33477.14 541.44 2271.65 32.13 2014-11-21 18:30:00.000 325 33477.21 541.46 2271.62 32.13 2014-11-21 18:30:01.000 325 33477.16 541.44 2271.73 32.13 2014-11-21 18:30:02.000 325 33477.33 541.47 2271.60 32.13 2014-11-21 18:30:03.000 325 33477.19 541.45 2271.68 32.13 2014-11-21 18:30:04.000 325 33477.18 541.51 2271.59 32.13 2014-11-21 18:30:05.000 325 33477.23 541.51 2271.66 32.13 2014-11-21 18:30:06.000 325 33477.30 541.48 2271.70 32.13 2014-11-21 18:30:07.000 325 33477.12 541.50 2271.63 32.13 2014-11-21 18:30:07.000 325 33477.21 541.50 2271.72 32.13 2014-11-21 18:30:09.000 325 33477.19 541.50 2271.70 32.13 2014-11-21 18:30:10.000 325 33477.18 541.48 2271.65 32.13 2014-11-21 18:30:11.000 325 33477.20 541.58 2271.62 32.13 2014-11-21 18:30:12.000 325 33477.17 541.61 2271.68 32.13 2014-11-21 18:30:13.000 325 33477.06 541.78 2271.62 32.13 2014-11-21 18:30:14.000 325 33477.28 541.90 2271.64 32.13 2014-11-21 18:30:15.000 325 33477.06 541.99 2271.63 32.13 2014-11-21 18:30:16.000 325 33477.08 542.09 2271.57 32.13 2014-11-21 18:30:17.000 325 33477.01 542.21 2271.71 32.13 2014-11-21 18:30:18.000 325 33477.05 542.19 2271.65 32.13 2014-11-21 18:30:19.000 325 33477.08 542.34 2271.70 32.13 2014-11-21 18:30:20.000 325 33477.13 542.42 2271.74 32.13 2014-11-21 18:30:21.000 325 33477.18 542.42 2271.68 32.13 2014-11-21 18:30:22.000 325 33477.12 542.49 2271.61 32.13 2014-11-21 18:30:23.000 325 33477.14 542.53 2271.65 32.13 2014-11-21 18:30:24.000 325 33477.17 542.51 2271.66 32.13 2014-11-21 18:30:25.000 325 33477.03 542.60 2271.74 32.13 2014-11-21 18:30:26.000 325 33477.24 542.66 2271.65 32.13 2014-11-21 18:30:27.000 325 33477.19 542.66 2271.67 32.13 2014-11-21 18:30:28.000 325 33477.27 542.69 2271.65 32.13 2014-11-21 18:30:29.000 325 33477.30 542.72 2271.72 32.13 2014-11-21 18:30:30.000 325 33477.24 542.72 2271.72 32.13 2014-11-21 18:30:31.000 325 33477.37 542.75 2271.70 32.13 2014-11-21 18:30:32.000 325 33477.24 542.77 2271.73 32.13 2014-11-21 18:30:33.000 325 33477.25 542.77 2271.64 32.13 2014-11-21 18:30:34.000 325 33477.19 542.79 2271.70 32.13 2014-11-21 18:30:35.000 325 33477.27 542.83 2271.70 32.13 2014-11-21 18:30:36.000 325 33477.24 542.86 2271.61 32.13 2014-11-21 18:30:37.000 325 33477.12 542.80 2271.64 32.13 2014-11-21 18:30:38.000 325 33477.12 542.77 2271.61 32.13 2014-11-21 18:30:39.000 325 33477.13 542.74 2271.62 32.13 2014-11-21 18:30:40.000 325 33477.13 542.65 2271.61 32.13 2014-11-21 18:30:41.000 325 33477.12 542.57 2271.71 32.13 2014-11-21 18:30:42.000 325 33477.17 542.61 2271.74 32.13 2014-11-21 18:30:43.000 325 33477.13 542.55 2271.68 32.13 2014-11-21 18:30:44.000 325 33477.19 542.47 2271.72 32.13 2014-11-21 18:30:45.000 325 33477.17 542.43 2271.68 32.13 2014-11-21 18:30:46.000 325 33477.14 542.47 2271.68 32.13 2014-11-21 18:30:47.000 325 33477.18 542.45 2271.69 32.13 2014-11-21 18:30:48.000 325 33477.33 542.38 2271.60 32.13 2014-11-21 18:30:48.000 325 33477.09 542.40 2271.68 32.13 2014-11-21 18:30:50.000 325 33477.08 542.30 2271.70 32.13 2014-11-21 18:30:51.000 325 33477.18 542.32 2271.66 32.13 2014-11-21 18:30:52.000 325 33477.19 542.32 2271.77 32.13 2014-11-21 18:30:53.000 325 33477.25 542.29 2271.73 32.13 2014-11-21 18:30:54.000 325 33477.21 542.24 2271.74 32.13 2014-11-21 18:30:55.000 325 33477.26 542.30 2271.64 32.13 2014-11-21 18:30:56.000 325 33477.34 542.22 2271.69 32.13 2014-11-21 18:30:57.000 325 33477.22 542.21 2271.70 32.13 2014-11-21 18:30:58.000 325 33477.33 542.21 2271.65 32.13 2014-11-21 18:30:59.000 325 33477.18 542.14 2271.73 32.13 2014-11-21 18:31:00.000 325 33477.21 542.15 2271.67 32.13 2014-11-21 18:31:01.000 325 33477.31 542.11 2271.69 32.13 2014-11-21 18:31:01.000 325 33477.25 542.09 2271.65 32.13 2014-11-21 18:31:03.000 325 33477.25 542.08 2271.65 32.13 2014-11-21 18:31:04.000 325 33477.25 542.01 2271.73 32.13 2014-11-21 18:31:05.000 325 33477.28 542.02 2271.70 32.13 2014-11-21 18:31:06.000 325 33477.21 541.97 2271.61 32.13 2014-11-21 18:31:07.000 325 33477.24 541.98 2271.67 32.13 2014-11-21 18:31:08.000 325 33477.22 541.92 2271.74 32.13 2014-11-21 18:31:09.000 325 33477.22 541.94 2271.73 32.13 2014-11-21 18:31:10.000 325 33477.39 541.96 2271.69 32.13 2014-11-21 18:31:11.000 325 33477.37 541.87 2271.70 32.13 2014-11-21 18:31:12.000 325 33477.35 541.92 2271.65 32.13 2014-11-21 18:31:13.000 325 33477.37 541.91 2271.76 32.13 2014-11-21 18:31:14.000 325 33477.41 541.85 2271.74 32.13 2014-11-21 18:31:15.000 325 33477.36 541.85 2271.69 32.13 2014-11-21 18:31:16.000 325 33477.46 541.83 2271.75 32.13 2014-11-21 18:31:17.000 325 33477.46 541.83 2271.59 32.13 2014-11-21 18:31:18.000 325 33477.34 541.77 2271.65 32.13 2014-11-21 18:31:19.000 325 33477.49 541.75 2271.67 32.13 2014-11-21 18:31:20.000 325 33477.50 541.76 2271.59 32.13 2014-11-21 18:31:21.000 325 33477.55 541.77 2271.58 32.13 2014-11-21 18:31:22.000 325 33477.53 541.80 2271.64 32.13 2014-11-21 18:31:23.000 325 33477.59 541.72 2271.67 32.13 2014-11-21 18:31:24.000 325 33477.59 541.75 2271.62 32.13 2014-11-21 18:31:25.000 325 33477.71 541.70 2271.67 32.13 2014-11-21 18:31:26.000 325 33477.65 541.70 2271.64 32.13 2014-11-21 18:31:27.000 325 33477.62 541.73 2271.67 32.13 2014-11-21 18:31:28.000 325 33477.56 541.84 2271.61 32.13 2014-11-21 18:31:29.000 325 33477.61 541.91 2271.57 32.13 2014-11-21 18:31:30.000 325 33477.69 541.92 2271.58 32.13 2014-11-21 18:31:31.000 325 33477.64 541.92 2271.59 32.13 2014-11-21 18:31:32.000 325 33477.73 541.90 2271.58 32.13 2014-11-21 18:31:33.000 325 33477.69 541.90 2271.58 32.13 2014-11-21 18:31:34.000 325 33477.67 541.87 2271.50 32.13 2014-11-21 18:31:35.000 325 33477.50 541.89 2271.48 32.13 2014-11-21 18:31:36.000 325 33477.74 541.93 2271.54 32.13 2014-11-21 18:31:37.000 325 33477.64 541.94 2271.53 32.13 2014-11-21 18:31:38.000 325 33477.59 541.99 2271.52 32.13 2014-11-21 18:31:39.000 325 33477.56 541.98 2271.47 32.13 2014-11-21 18:31:40.000 325 33477.44 542.03 2271.45 32.13 2014-11-21 18:31:41.000 325 33477.43 542.07 2271.60 32.13 2014-11-21 18:31:42.000 325 33477.48 542.08 2271.46 32.13 2014-11-21 18:31:42.000 325 33477.37 542.09 2271.53 32.13 2014-11-21 18:31:44.000 325 33477.38 542.18 2271.60 32.13 2014-11-21 18:31:45.000 325 33477.35 542.13 2271.55 32.13 2014-11-21 18:31:46.000 325 33477.39 542.15 2271.51 32.13 2014-11-21 18:31:47.000 325 33477.47 542.16 2271.57 32.13 2014-11-21 18:31:48.000 325 33477.36 542.15 2271.53 32.13 2014-11-21 18:31:49.000 325 33477.45 542.17 2271.62 32.13 2014-11-21 18:31:50.000 325 33477.36 542.13 2271.61 32.13 2014-11-21 18:31:51.000 325 33477.46 542.12 2271.57 32.13 2014-11-21 18:31:52.000 325 33477.49 542.12 2271.61 32.13 2014-11-21 18:31:53.000 325 33477.43 542.18 2271.65 32.13 2014-11-21 18:31:54.000 325 33477.39 542.15 2271.66 32.13 2014-11-21 18:31:55.000 325 33477.53 542.15 2271.61 32.13 2014-11-21 18:31:55.000 325 33477.43 542.23 2271.58 32.13 2014-11-21 18:31:57.000 325 33477.43 542.25 2271.61 32.13 2014-11-21 18:31:58.000 325 33477.47 542.29 2271.63 32.13 2014-11-21 18:31:59.000 325 33477.43 542.35 2271.59 32.13 2014-11-21 18:32:00.000 325 33477.39 542.39 2271.64 32.13 2014-11-21 18:32:01.000 325 33477.47 542.45 2271.62 32.13 2014-11-21 18:32:02.000 325 33477.24 542.48 2271.71 32.13 2014-11-21 18:32:03.000 325 33477.28 542.50 2271.65 32.13 2014-11-21 18:32:04.000 325 33477.25 542.57 2271.66 32.13 2014-11-21 18:32:05.000 325 33477.38 542.56 2271.72 32.13 2014-11-21 18:32:06.000 325 33477.29 542.61 2271.67 32.13 2014-11-21 18:32:07.000 325 33477.34 542.63 2271.63 32.13 2014-11-21 18:32:08.000 325 33477.35 542.68 2271.67 32.13 2014-11-21 18:32:09.000 325 33477.31 542.68 2271.73 32.13 2014-11-21 18:32:10.000 325 33477.29 542.74 2271.65 32.13 2014-11-21 18:32:11.000 325 33477.34 542.77 2271.65 32.13 2014-11-21 18:32:12.000 325 33477.25 542.85 2271.67 32.13 2014-11-21 18:32:13.000 325 33477.26 542.81 2271.65 32.13 2014-11-21 18:32:14.000 325 33477.30 542.83 2271.76 32.13 2014-11-21 18:32:15.000 325 33477.28 542.79 2271.73 32.13 2014-11-21 18:32:16.000 325 33477.27 542.87 2271.64 32.13 2014-11-21 18:32:17.000 325 33477.17 542.87 2271.64 32.13 2014-11-21 18:32:18.000 325 33477.29 542.87 2271.78 32.13 2014-11-21 18:32:19.000 325 33477.21 542.90 2271.71 32.13 2014-11-21 18:32:20.000 325 33477.08 542.90 2271.70 32.13 2014-11-21 18:32:21.000 325 33477.03 542.88 2271.74 32.13 2014-11-21 18:32:22.000 325 33477.19 542.93 2271.62 32.13 2014-11-21 18:32:23.000 325 33477.15 542.98 2271.64 32.13 2014-11-21 18:32:24.000 325 33477.08 542.95 2271.68 32.13 2014-11-21 18:32:25.000 325 33477.17 543.01 2271.73 32.13 2014-11-21 18:32:26.000 325 33477.12 543.02 2271.76 32.13 2014-11-21 18:32:27.000 325 33477.12 542.99 2271.73 32.13 2014-11-21 18:32:28.000 325 33477.13 543.02 2271.68 32.13 2014-11-21 18:32:29.000 325 33477.08 543.08 2271.75 32.13 2014-11-21 18:32:30.000 325 33477.05 543.10 2271.78 32.13 2014-11-21 18:32:31.000 325 33477.09 543.12 2271.64 32.13 2014-11-21 18:32:32.000 325 33477.12 543.16 2271.70 32.13 2014-11-21 18:32:33.000 325 33477.12 543.21 2271.70 32.13 2014-11-21 18:32:34.000 325 33477.12 543.17 2271.74 32.13 2014-11-21 18:32:35.000 325 33477.08 543.25 2271.78 32.13 2014-11-21 18:32:36.000 325 33477.11 543.23 2271.77 32.13 2014-11-21 18:32:36.000 325 33477.15 543.25 2271.78 32.13 2014-11-21 18:32:38.000 325 33477.09 543.23 2271.71 32.13 2014-11-21 18:32:39.000 325 33477.09 543.25 2271.74 32.13 2014-11-21 18:32:40.000 325 33477.15 543.33 2271.78 32.13 2014-11-21 18:32:41.000 325 33477.23 543.25 2271.80 32.13 2014-11-21 18:32:42.000 325 33477.26 543.25 2271.78 32.13 2014-11-21 18:32:43.000 325 33477.13 543.25 2271.76 32.13 2014-11-21 18:32:44.000 325 33477.35 543.30 2271.87 32.13 2014-11-21 18:32:45.000 325 33477.30 543.31 2271.84 32.13 2014-11-21 18:32:46.000 325 33477.40 543.23 2271.83 32.13 2014-11-21 18:32:47.000 325 33477.40 543.28 2271.76 32.13 2014-11-21 18:32:48.000 325 33477.34 543.25 2271.86 32.13 2014-11-21 18:32:49.000 325 33477.42 543.28 2271.76 32.13 2014-11-21 18:32:49.000 325 33477.39 543.29 2271.73 32.13 2014-11-21 18:32:51.000 325 33477.37 543.23 2271.71 32.13 2014-11-21 18:32:52.000 325 33477.34 543.27 2271.77 32.13 2014-11-21 18:32:53.000 325 33477.40 543.30 2271.83 32.13 2014-11-21 18:32:54.000 325 33477.29 543.29 2271.74 32.13 2014-11-21 18:32:55.000 325 33477.38 543.30 2271.80 32.13 2014-11-21 18:32:56.000 325 33477.28 543.33 2271.79 32.13 2014-11-21 18:32:57.000 325 33477.42 543.35 2271.83 32.13 2014-11-21 18:32:58.000 325 33477.37 543.35 2271.78 32.13 2014-11-21 18:32:59.000 325 33477.33 543.35 2271.86 32.13 2014-11-21 18:33:00.000 325 33477.25 543.42 2271.71 32.13 2014-11-21 18:33:01.000 325 33477.27 543.41 2271.78 32.13 2014-11-21 18:33:02.000 325 33477.29 543.45 2271.80 32.13 2014-11-21 18:33:03.000 325 33477.29 543.46 2271.75 32.13 2014-11-21 18:33:04.000 325 33477.21 543.50 2271.80 32.13 2014-11-21 18:33:05.000 325 33477.26 543.55 2271.84 32.13 2014-11-21 18:33:06.000 325 33477.22 543.55 2271.78 32.13 2014-11-21 18:33:07.000 325 33477.27 543.58 2271.84 32.13 2014-11-21 18:33:08.000 325 33477.24 543.55 2271.81 32.13 2014-11-21 18:33:09.000 325 33477.20 543.57 2271.83 32.13 2014-11-21 18:33:10.000 325 33477.30 543.63 2271.86 32.13 2014-11-21 18:33:11.000 325 33477.22 543.65 2271.80 32.13 2014-11-21 18:33:12.000 325 33477.17 543.67 2271.78 32.13 2014-11-21 18:33:13.000 325 33477.24 543.71 2271.83 32.13 2014-11-21 18:33:14.000 325 33477.27 543.70 2271.85 32.13 2014-11-21 18:33:15.000 325 33477.25 543.70 2271.86 32.13 2014-11-21 18:33:16.000 325 33477.36 543.76 2271.74 32.13 2014-11-21 18:33:17.000 325 33477.35 543.73 2271.77 32.13 2014-11-21 18:33:18.000 325 33477.32 543.67 2271.84 32.13 2014-11-21 18:33:19.000 325 33477.37 543.71 2271.95 32.13 2014-11-21 18:33:20.000 325 33477.47 543.73 2271.80 32.13 2014-11-21 18:33:21.000 325 33477.42 543.68 2271.82 32.13 2014-11-21 18:33:22.000 325 33477.43 543.60 2271.81 32.13 2014-11-21 18:33:23.000 325 33477.47 543.67 2271.85 32.13 2014-11-21 18:33:24.000 325 33477.47 543.67 2271.82 32.13 2014-11-21 18:33:25.000 325 33477.33 543.66 2271.78 32.13 2014-11-21 18:33:26.000 325 33477.33 543.67 2271.82 32.13 2014-11-21 18:33:27.000 325 33477.34 543.66 2271.83 32.13 2014-11-21 18:33:28.000 325 33477.33 543.69 2271.78 32.13 2014-11-21 18:33:29.000 325 33477.44 543.71 2271.73 32.13 2014-11-21 18:33:30.000 325 33477.34 543.74 2271.84 32.13 2014-11-21 18:33:30.000 325 33477.30 543.71 2271.84 32.13 2014-11-21 18:33:32.000 325 33477.46 543.70 2271.82 32.13 2014-11-21 18:33:33.000 325 33477.42 543.69 2271.82 32.13 2014-11-21 18:33:34.000 325 33477.44 543.70 2271.80 32.13 2014-11-21 18:33:35.000 325 33477.38 543.68 2271.80 32.13 2014-11-21 18:33:36.000 325 33477.40 543.70 2271.84 32.13 2014-11-21 18:33:37.000 325 33477.43 543.71 2271.82 32.13 2014-11-21 18:33:38.000 325 33477.39 543.70 2271.84 32.13 2014-11-21 18:33:39.000 325 33477.33 543.69 2271.77 32.13 2014-11-21 18:33:40.000 325 33477.34 543.73 2271.78 32.13 2014-11-21 18:33:41.000 325 33477.24 543.77 2271.82 32.13 2014-11-21 18:33:42.000 325 33477.22 543.78 2271.78 32.13 2014-11-21 18:33:43.000 325 33477.15 543.84 2271.80 32.13 2014-11-21 18:33:43.000 325 33477.21 543.85 2271.79 32.13 2014-11-21 18:33:45.000 325 33477.18 543.84 2271.84 32.13 2014-11-21 18:33:46.000 325 33477.16 543.87 2271.80 32.13 2014-11-21 18:33:47.000 325 33477.11 543.97 2271.79 32.13 2014-11-21 18:33:48.000 325 33477.03 543.96 2271.74 32.13 2014-11-21 18:33:49.000 325 33477.08 544.00 2271.86 32.13 2014-11-21 18:33:50.000 325 33476.93 544.09 2271.84 32.13 2014-11-21 18:33:51.000 325 33476.94 544.13 2271.79 32.13 2014-11-21 18:33:52.000 325 33476.97 544.17 2271.79 32.13 2014-11-21 18:33:53.000 325 33476.89 544.18 2271.84 32.13 2014-11-21 18:33:54.000 325 33476.86 544.21 2271.88 32.13 2014-11-21 18:33:55.000 325 33476.86 544.25 2271.88 32.13 2014-11-21 18:33:56.000 325 33476.72 544.28 2271.87 32.13 2014-11-21 18:33:57.000 325 33476.76 544.28 2271.88 32.13 2014-11-21 18:33:58.000 325 33476.77 544.34 2271.93 32.13 2014-11-21 18:33:59.000 325 33476.77 544.36 2271.80 32.13 2014-11-21 18:34:00.000 325 33476.79 544.32 2271.96 32.13 2014-11-21 18:34:01.000 325 33476.73 544.38 2272.01 32.13 2014-11-21 18:34:02.000 325 33476.76 544.40 2271.98 32.13 2014-11-21 18:34:03.000 325 33476.81 544.40 2271.94 32.13 2014-11-21 18:34:04.000 325 33476.81 544.39 2272.00 32.13 2014-11-21 18:34:05.000 325 33476.87 544.42 2272.01 32.13 2014-11-21 18:34:06.000 325 33476.91 544.37 2272.00 32.13 2014-11-21 18:34:07.000 325 33476.86 544.43 2272.08 32.13 2014-11-21 18:34:08.000 325 33476.86 544.37 2271.96 32.13 2014-11-21 18:34:09.000 325 33476.82 544.35 2271.93 32.13 2014-11-21 18:34:10.000 325 33476.89 544.37 2271.98 32.13 2014-11-21 18:34:11.000 325 33476.72 544.33 2271.92 32.13 2014-11-21 18:34:12.000 325 33476.74 544.34 2272.03 32.13 2014-11-21 18:34:13.000 325 33476.88 544.37 2272.01 32.13 2014-11-21 18:34:14.000 325 33476.78 544.32 2271.97 32.13 2014-11-21 18:34:15.000 325 33476.72 544.36 2271.90 32.13 2014-11-21 18:34:16.000 325 33476.73 544.39 2271.97 32.13 2014-11-21 18:34:17.000 325 33476.77 544.42 2272.09 32.13 2014-11-21 18:34:18.000 325 33476.78 544.38 2271.98 32.13 2014-11-21 18:34:19.000 325 33476.75 544.45 2272.03 32.13 2014-11-21 18:34:20.000 325 33476.69 544.46 2272.05 32.13 2014-11-21 18:34:21.000 325 33476.76 544.47 2272.06 32.13 2014-11-21 18:34:22.000 325 33476.79 544.44 2272.03 32.13 2014-11-21 18:34:23.000 325 33476.84 544.42 2272.02 32.13 2014-11-21 18:34:24.000 325 33476.89 544.48 2272.06 32.13 2014-11-21 18:34:24.000 325 33476.86 544.49 2272.11 32.13 2014-11-21 18:34:26.000 325 33476.93 544.48 2272.09 32.13 2014-11-21 18:34:27.000 325 33476.92 544.48 2272.11 32.13 2014-11-21 18:34:28.000 325 33476.91 544.50 2272.08 32.13 2014-11-21 18:34:29.000 325 33476.96 544.55 2272.03 32.13 2014-11-21 18:34:30.000 325 33476.94 544.51 2272.04 32.13 2014-11-21 18:34:31.000 325 33476.86 544.49 2272.13 32.13 2014-11-21 18:34:32.000 325 33476.93 544.51 2272.03 32.13 2014-11-21 18:34:33.000 325 33476.90 544.49 2272.08 32.13 2014-11-21 18:34:34.000 325 33476.83 544.54 2271.96 32.13 2014-11-21 18:34:35.000 325 33476.87 544.53 2272.02 32.13 2014-11-21 18:34:36.000 325 33476.86 544.59 2272.00 32.13 2014-11-21 18:34:37.000 325 33476.86 544.58 2272.07 32.13 2014-11-21 18:34:37.000 325 33476.82 544.55 2272.10 32.13 2014-11-21 18:34:39.000 325 33476.86 544.61 2272.05 32.13 2014-11-21 18:34:40.000 325 33476.81 544.54 2272.13 32.13 2014-11-21 18:34:41.000 325 33476.84 544.58 2272.02 32.13 2014-11-21 18:34:42.000 325 33476.85 544.61 2272.07 32.13 2014-11-21 18:34:43.000 325 33476.78 544.66 2272.08 32.13 2014-11-21 18:34:44.000 325 33476.69 544.65 2272.05 32.13 2014-11-21 18:34:45.000 325 33476.71 544.66 2272.01 32.13 2014-11-21 18:34:46.000 325 33476.78 544.68 2272.02 32.13 2014-11-21 18:34:47.000 325 33476.74 544.74 2272.07 32.13 2014-11-21 18:34:48.000 325 33476.72 544.76 2272.08 32.13 2014-11-21 18:34:49.000 325 33476.76 544.73 2272.05 32.13 2014-11-21 18:34:50.000 325 33476.72 544.77 2272.05 32.13 2014-11-21 18:34:51.000 325 33476.72 544.77 2272.01 32.13 2014-11-21 18:34:52.000 325 33476.81 544.75 2272.11 32.13 2014-11-21 18:34:53.000 325 33476.81 544.71 2272.16 32.13 2014-11-21 18:34:54.000 325 33476.82 544.70 2272.09 32.13 2014-11-21 18:34:55.000 325 33476.83 544.74 2272.19 32.13 2014-11-21 18:34:56.000 325 33476.86 544.78 2272.09 32.13 2014-11-21 18:34:57.000 325 33476.79 544.74 2272.06 32.13 2014-11-21 18:34:58.000 325 33476.91 544.79 2272.10 32.13 2014-11-21 18:34:59.000 325 33476.93 544.76 2272.09 32.13 2014-11-21 18:35:00.000 325 33476.82 544.74 2272.08 32.13 2014-11-21 18:35:01.000 325 33476.90 544.77 2272.09 32.13 2014-11-21 18:35:02.000 325 33476.94 544.77 2272.12 32.13 2014-11-21 18:35:03.000 325 33476.79 544.79 2272.05 32.13 2014-11-21 18:35:04.000 325 33476.84 544.86 2272.02 32.13 2014-11-21 18:35:05.000 325 33476.89 544.83 2272.14 32.13 2014-11-21 18:35:06.000 325 33476.86 544.84 2272.13 32.13 2014-11-21 18:35:07.000 325 33476.87 544.90 2272.12 32.13 2014-11-21 18:35:08.000 325 33476.78 544.92 2272.09 32.13 2014-11-21 18:35:09.000 325 33476.84 544.92 2272.11 32.13 2014-11-21 18:35:10.000 325 33476.89 544.95 2272.07 32.13 2014-11-21 18:35:11.000 325 33476.93 544.92 2272.11 32.13 2014-11-21 18:35:12.000 325 33476.87 544.91 2272.07 32.13 2014-11-21 18:35:13.000 325 33476.86 545.04 2272.15 32.13 2014-11-21 18:35:14.000 325 33476.94 545.09 2272.15 32.13 2014-11-21 18:35:15.000 325 33476.92 545.12 2272.12 32.13 2014-11-21 18:35:16.000 325 33476.95 545.16 2272.09 32.13 2014-11-21 18:35:17.000 325 33476.97 545.21 2272.09 32.13 2014-11-21 18:35:18.000 325 33476.97 545.28 2272.14 32.13 2014-11-21 18:35:18.000 325 33477.03 545.31 2272.14 32.13 2014-11-21 18:35:20.000 325 33477.01 545.34 2272.02 32.13 2014-11-21 18:35:21.000 325 33476.98 545.33 2272.03 32.13 2014-11-21 18:35:22.000 325 33477.00 545.37 2272.12 32.13 2014-11-21 18:35:23.000 325 33476.99 545.46 2272.07 32.13 2014-11-21 18:35:24.000 325 33476.91 545.49 2272.13 32.13 2014-11-21 18:35:25.000 325 33476.79 545.61 2272.03 32.13 2014-11-21 18:35:26.000 325 33476.75 545.63 2272.07 32.13 2014-11-21 18:35:27.000 325 33476.63 545.64 2272.09 32.13 2014-11-21 18:35:28.000 325 33476.65 545.74 2272.03 32.13 2014-11-21 18:35:29.000 325 33476.71 545.75 2272.09 32.13 2014-11-21 18:35:30.000 325 33476.56 545.83 2272.08 32.13 2014-11-21 18:35:31.000 325 33476.53 545.90 2272.09 32.13 2014-11-21 18:35:31.000 325 33476.61 545.90 2272.16 32.13 2014-11-21 18:35:33.000 325 33476.48 545.93 2272.13 32.13 2014-11-21 18:35:34.000 325 33476.42 546.03 2272.18 32.13 2014-11-21 18:35:35.000 325 33476.40 546.08 2272.12 32.13 2014-11-21 18:35:36.000 325 33476.35 546.14 2272.16 32.13 2014-11-21 18:35:37.000 325 33476.41 546.15 2272.16 32.13 2014-11-21 18:35:38.000 325 33476.40 546.18 2272.17 32.13 2014-11-21 18:35:39.000 325 33476.36 546.16 2272.17 32.13 2014-11-21 18:35:40.000 325 33476.41 546.14 2272.24 32.13 2014-11-21 18:35:41.000 325 33476.37 546.24 2272.22 32.13 2014-11-21 18:35:42.000 325 33476.42 546.22 2272.24 32.13 2014-11-21 18:35:43.000 325 33476.50 546.17 2272.30 32.13 2014-11-21 18:35:44.000 325 33476.45 546.14 2272.29 32.13 2014-11-21 18:35:45.000 325 33476.40 546.13 2272.27 32.13 2014-11-21 18:35:46.000 325 33476.42 546.12 2272.31 32.13 2014-11-21 18:35:47.000 325 33476.36 546.07 2272.29 32.13 2014-11-21 18:35:48.000 325 33476.38 546.03 2272.17 32.13 2014-11-21 18:35:49.000 325 33476.40 546.00 2272.30 32.13 2014-11-21 18:35:50.000 325 33476.38 545.97 2272.27 32.13 2014-11-21 18:35:51.000 325 33476.39 545.95 2272.30 32.13 2014-11-21 18:35:52.000 325 33476.50 545.91 2272.24 32.13 2014-11-21 18:35:53.000 325 33476.39 545.90 2272.28 32.13 2014-11-21 18:35:54.000 325 33476.37 545.88 2272.21 32.13 2014-11-21 18:35:55.000 325 33476.29 545.82 2272.26 32.13 2014-11-21 18:35:56.000 325 33476.37 545.85 2272.26 32.13 2014-11-21 18:35:57.000 325 33476.38 545.81 2272.20 32.13 2014-11-21 18:35:58.000 325 33476.45 545.82 2272.36 32.13 2014-11-21 18:35:59.000 325 33476.43 545.76 2272.27 32.13 2014-11-21 18:36:00.000 325 33476.37 545.75 2272.27 32.13 2014-11-21 18:36:01.000 325 33476.35 545.75 2272.27 32.13 2014-11-21 18:36:02.000 325 33476.26 545.73 2272.33 32.13 2014-11-21 18:36:03.000 325 33476.21 545.74 2272.32 32.13 2014-11-21 18:36:04.000 325 33476.22 545.79 2272.30 32.13 2014-11-21 18:36:05.000 325 33476.18 545.84 2272.27 32.13 2014-11-21 18:36:06.000 325 33476.16 545.79 2272.33 32.13 2014-11-21 18:36:07.000 325 33476.17 545.80 2272.27 32.13 2014-11-21 18:36:08.000 325 33476.02 545.80 2272.38 32.13 2014-11-21 18:36:09.000 325 33476.03 545.75 2272.34 32.13 2014-11-21 18:36:10.000 325 33476.00 545.75 2272.42 32.13 2014-11-21 18:36:11.000 325 33476.09 545.77 2272.31 32.13 2014-11-21 18:36:12.000 325 33476.00 545.79 2272.31 32.13 2014-11-21 18:36:12.000 325 33476.18 545.82 2272.30 32.13 2014-11-21 18:36:14.000 325 33476.01 545.77 2272.35 32.13 2014-11-21 18:36:15.000 325 33475.92 545.81 2272.29 32.13 2014-11-21 18:36:16.000 325 33476.03 545.83 2272.45 32.13 2014-11-21 18:36:17.000 325 33476.03 545.81 2272.42 32.13 2014-11-21 18:36:18.000 325 33476.03 545.81 2272.36 32.13 2014-11-21 18:36:19.000 325 33475.97 545.83 2272.39 32.13 2014-11-21 18:36:20.000 325 33476.01 545.84 2272.43 32.13 2014-11-21 18:36:21.000 325 33476.05 545.83 2272.48 32.13 2014-11-21 18:36:22.000 325 33475.96 545.85 2272.36 32.13 2014-11-21 18:36:23.000 325 33475.90 545.88 2272.39 32.13 2014-11-21 18:36:24.000 325 33475.76 545.91 2272.36 32.13 2014-11-21 18:36:25.000 325 33475.91 545.88 2272.39 32.13 2014-11-21 18:36:25.000 325 33475.81 545.95 2272.34 32.13 2014-11-21 18:36:27.000 325 33475.87 545.97 2272.39 32.13 2014-11-21 18:36:28.000 325 33475.89 545.99 2272.41 32.13 2014-11-21 18:36:29.000 325 33475.90 545.98 2272.49 32.13 2014-11-21 18:36:30.000 325 33475.78 545.90 2272.46 32.13 2014-11-21 18:36:31.000 325 33475.91 546.03 2272.46 32.13 2014-11-21 18:36:32.000 325 33475.94 546.00 2272.50 32.13 2014-11-21 18:36:33.000 325 33475.96 546.07 2272.47 32.13 2014-11-21 18:36:34.000 325 33476.06 546.09 2272.43 32.13 2014-11-21 18:36:35.000 325 33476.06 546.12 2272.55 32.13 2014-11-21 18:36:36.000 325 33476.03 546.12 2272.46 32.13 2014-11-21 18:36:37.000 325 33476.06 546.11 2272.51 32.13 2014-11-21 18:36:38.000 325 33475.99 546.16 2272.49 32.13 2014-11-21 18:36:39.000 325 33476.04 546.16 2272.45 32.13 2014-11-21 18:36:40.000 325 33476.01 546.15 2272.46 32.13 2014-11-21 18:36:41.000 325 33475.93 546.19 2272.41 32.13 2014-11-21 18:36:42.000 325 33475.93 546.16 2272.39 32.13 2014-11-21 18:36:43.000 325 33475.99 546.16 2272.44 32.13 2014-11-21 18:36:44.000 325 33475.96 546.20 2272.43 32.13 2014-11-21 18:36:45.000 325 33475.85 546.23 2272.32 32.13 2014-11-21 18:36:46.000 325 33475.74 546.23 2272.48 32.13 2014-11-21 18:36:47.000 325 33475.72 546.28 2272.48 32.13 2014-11-21 18:36:48.000 325 33475.69 546.31 2272.42 32.13 2014-11-21 18:36:49.000 325 33475.60 546.34 2272.48 32.13 2014-11-21 18:36:50.000 325 33475.66 546.41 2272.49 32.13 2014-11-21 18:36:51.000 325 33475.59 546.43 2272.55 32.13 2014-11-21 18:36:52.000 325 33475.62 546.46 2272.54 32.13 2014-11-21 18:36:53.000 325 33475.53 546.49 2272.52 32.13 2014-11-21 18:36:54.000 325 33475.54 546.52 2272.50 32.13 2014-11-21 18:36:55.000 325 33475.53 546.53 2272.57 32.13 2014-11-21 18:36:56.000 325 33475.68 546.57 2272.47 32.13 2014-11-21 18:36:57.000 325 33475.64 546.54 2272.57 32.13 2014-11-21 18:36:58.000 325 33475.59 546.60 2272.63 32.13 2014-11-21 18:36:59.000 325 33475.61 546.58 2272.58 32.13 2014-11-21 18:37:00.000 325 33475.69 546.58 2272.62 32.13 2014-11-21 18:37:01.000 325 33475.61 546.61 2272.64 32.13 2014-11-21 18:37:02.000 325 33475.62 546.60 2272.54 32.13 2014-11-21 18:37:03.000 325 33475.63 546.62 2272.61 32.13 2014-11-21 18:37:04.000 325 33475.57 546.61 2272.55 32.13 2014-11-21 18:37:05.000 325 33475.58 546.67 2272.61 32.13 2014-11-21 18:37:06.000 325 33475.51 546.61 2272.50 32.13 2014-11-21 18:37:06.000 325 33475.61 546.66 2272.57 32.13 2014-11-21 18:37:08.000 325 33475.54 546.71 2272.74 32.13 2014-11-21 18:37:09.000 325 33475.53 546.74 2272.68 32.13 2014-11-21 18:37:10.000 325 33475.54 546.74 2272.64 32.13 2014-11-21 18:37:11.000 325 33475.49 546.79 2272.59 32.13 2014-11-21 18:37:12.000 325 33475.50 546.80 2272.54 32.13 2014-11-21 18:37:13.000 325 33475.60 546.82 2272.58 32.13 2014-11-21 18:37:14.000 325 33475.51 546.80 2272.74 32.13 2014-11-21 18:37:15.000 325 33475.55 546.80 2272.66 32.13 2014-11-21 18:37:16.000 325 33475.60 546.78 2272.66 32.13 2014-11-21 18:37:17.000 325 33475.59 546.78 2272.61 32.13 2014-11-21 18:37:18.000 325 33475.63 546.75 2272.59 32.13 2014-11-21 18:37:19.000 325 33475.66 546.74 2272.61 32.13 2014-11-21 18:37:19.000 325 33475.59 546.78 2272.60 32.13 2014-11-21 18:37:21.000 325 33475.64 546.74 2272.60 32.13 2014-11-21 18:37:22.000 325 33475.57 546.82 2272.54 32.13 2014-11-21 18:37:23.000 325 33475.66 546.84 2272.57 32.13 2014-11-21 18:37:24.000 325 33475.64 546.85 2272.58 32.13 2014-11-21 18:37:25.000 325 33475.57 546.86 2272.64 32.13 2014-11-21 18:37:26.000 325 33475.60 546.88 2272.64 32.13 2014-11-21 18:37:27.000 325 33475.55 546.90 2272.64 32.13 2014-11-21 18:37:28.000 325 33475.53 546.82 2272.61 32.13 2014-11-21 18:37:29.000 325 33475.61 546.95 2272.67 32.13 2014-11-21 18:37:30.000 325 33475.57 546.91 2272.58 32.13 2014-11-21 18:37:31.000 325 33475.43 546.93 2272.70 32.13 2014-11-21 18:37:32.000 325 33475.45 546.99 2272.62 32.13 2014-11-21 18:37:33.000 325 33475.54 547.00 2272.64 32.13 2014-11-21 18:37:34.000 325 33475.41 546.95 2272.61 32.13 2014-11-21 18:37:35.000 325 33475.45 547.03 2272.67 32.13 2014-11-21 18:37:36.000 325 33475.33 547.03 2272.56 32.13 2014-11-21 18:37:37.000 325 33475.24 547.05 2272.60 32.13 2014-11-21 18:37:38.000 325 33475.31 547.04 2272.64 32.13 2014-11-21 18:37:39.000 325 33475.35 547.10 2272.57 32.13 2014-11-21 18:37:40.000 325 33475.23 547.11 2272.66 32.13 2014-11-21 18:37:41.000 325 33475.29 547.16 2272.73 32.13 2014-11-21 18:37:42.000 325 33475.20 547.17 2272.63 32.13 2014-11-21 18:37:43.000 325 33475.35 547.23 2272.72 32.13 2014-11-21 18:37:44.000 325 33475.26 547.26 2272.74 32.13 2014-11-21 18:37:45.000 325 33475.20 547.27 2272.66 32.13 2014-11-21 18:37:46.000 325 33475.31 547.27 2272.62 32.13 2014-11-21 18:37:47.000 325 33475.35 547.25 2272.74 32.13 2014-11-21 18:37:48.000 325 33475.33 547.30 2272.61 32.13 2014-11-21 18:37:49.000 325 33475.30 547.31 2272.71 32.13 2014-11-21 18:37:50.000 325 33475.41 547.37 2272.75 32.13 2014-11-21 18:37:51.000 325 33475.29 547.35 2272.70 32.13 2014-11-21 18:37:52.000 325 33475.44 547.35 2272.70 32.13 2014-11-21 18:37:53.000 325 33475.43 547.39 2272.65 32.13 2014-11-21 18:37:54.000 325 33475.44 547.37 2272.62 32.13 2014-11-21 18:37:55.000 325 33475.43 547.40 2272.67 32.13 2014-11-21 18:37:56.000 325 33475.46 547.40 2272.77 32.13 2014-11-21 18:37:57.000 325 33475.38 547.39 2272.71 32.13 2014-11-21 18:37:58.000 325 33475.43 547.44 2272.69 32.13 2014-11-21 18:37:59.000 325 33475.32 547.41 2272.70 32.13 2014-11-21 18:38:00.000 325 33475.36 547.51 2272.67 32.13 2014-11-21 18:38:00.000 325 33475.32 547.50 2272.64 32.13 2014-11-21 18:38:02.000 325 33475.37 547.43 2272.64 32.13 2014-11-21 18:38:03.000 325 33475.32 547.43 2272.67 32.13 2014-11-21 18:38:04.000 325 33475.37 547.43 2272.65 32.13 2014-11-21 18:38:05.000 325 33475.31 547.41 2272.66 32.13 2014-11-21 18:38:06.000 325 33475.25 547.42 2272.70 32.13 2014-11-21 18:38:07.000 325 33475.33 547.43 2272.61 32.13 2014-11-21 18:38:08.000 325 33475.33 547.48 2272.73 32.13 2014-11-21 18:38:09.000 325 33475.45 547.44 2272.70 32.13 2014-11-21 18:38:10.000 325 33475.40 547.48 2272.74 32.13 2014-11-21 18:38:11.000 325 33475.45 547.46 2272.59 32.13 2014-11-21 18:38:12.000 325 33475.35 547.49 2272.70 32.13 2014-11-21 18:38:13.000 325 33475.44 547.49 2272.66 32.13 2014-11-21 18:38:13.000 325 33475.40 547.50 2272.76 32.13 2014-11-21 18:38:15.000 325 33475.51 547.52 2272.70 32.13 2014-11-21 18:38:16.000 325 33475.45 547.50 2272.65 32.13 2014-11-21 18:38:17.000 325 33475.42 547.53 2272.55 32.13 2014-11-21 18:38:18.000 325 33475.30 547.57 2272.61 32.13 2014-11-21 18:38:19.000 325 33475.32 547.54 2272.66 32.13 2014-11-21 18:38:20.000 325 33475.35 547.53 2272.71 32.13 2014-11-21 18:38:21.000 325 33475.30 547.63 2272.69 32.13 2014-11-21 18:38:22.000 325 33475.30 547.61 2272.64 32.13 2014-11-21 18:38:23.000 325 33475.39 547.61 2272.65 32.13 2014-11-21 18:38:24.000 325 33475.17 547.64 2272.63 32.13 2014-11-21 18:38:25.000 325 33475.31 547.62 2272.73 32.13 2014-11-21 18:38:26.000 325 33475.19 547.65 2272.76 32.13 2014-11-21 18:38:27.000 325 33475.28 547.67 2272.68 32.13 2014-11-21 18:38:28.000 325 33475.22 547.66 2272.65 32.13 2014-11-21 18:38:29.000 325 33475.20 547.69 2272.74 32.13 2014-11-21 18:38:30.000 325 33475.26 547.71 2272.79 32.13 2014-11-21 18:38:31.000 325 33475.15 547.70 2272.64 32.13 2014-11-21 18:38:32.000 325 33475.20 547.70 2272.67 32.13 2014-11-21 18:38:33.000 325 33475.22 547.70 2272.66 32.13 2014-11-21 18:38:34.000 325 33475.19 547.73 2272.71 32.13 2014-11-21 18:38:35.000 325 33475.18 547.68 2272.69 32.13 2014-11-21 18:38:36.000 325 33475.23 547.75 2272.69 32.13 2014-11-21 18:38:37.000 325 33475.22 547.77 2272.62 32.13 2014-11-21 18:38:38.000 325 33475.13 547.80 2272.66 32.13 2014-11-21 18:38:39.000 325 33475.07 547.77 2272.74 32.13 2014-11-21 18:38:40.000 325 33475.10 547.76 2272.73 32.13 2014-11-21 18:38:41.000 325 33475.06 547.78 2272.73 32.13 2014-11-21 18:38:42.000 325 33475.10 547.78 2272.68 32.13 2014-11-21 18:38:43.000 325 33475.11 547.82 2272.69 32.13 2014-11-21 18:38:44.000 325 33475.08 547.81 2272.72 32.13 2014-11-21 18:38:45.000 325 33475.04 547.81 2272.67 32.13 2014-11-21 18:38:46.000 325 33475.12 547.82 2272.68 32.13 2014-11-21 18:38:47.000 325 33475.14 547.85 2272.80 32.13 2014-11-21 18:38:48.000 325 33475.12 547.88 2272.73 32.13 2014-11-21 18:38:49.000 325 33475.07 547.84 2272.82 32.13 2014-11-21 18:38:50.000 325 33475.23 547.85 2272.73 32.13 2014-11-21 18:38:51.000 325 33475.05 547.87 2272.68 32.13 2014-11-21 18:38:52.000 325 33475.11 547.86 2272.73 32.13 2014-11-21 18:38:53.000 325 33475.09 547.91 2272.71 32.13 2014-11-21 18:38:54.000 325 33475.04 547.95 2272.77 32.13 2014-11-21 18:38:54.000 325 33475.03 547.94 2272.75 32.13 2014-11-21 18:38:56.000 325 33475.02 547.99 2272.74 32.13 2014-11-21 18:38:57.000 325 33474.95 547.99 2272.68 32.13 2014-11-21 18:38:58.000 325 33474.93 548.00 2272.63 32.13 2014-11-21 18:38:59.000 325 33474.91 548.01 2272.73 32.13 2014-11-21 18:39:00.000 325 33474.85 548.06 2272.69 32.13 2014-11-21 18:39:01.000 325 33474.88 548.03 2272.74 32.13 2014-11-21 18:39:02.000 325 33474.82 548.10 2272.73 32.13 2014-11-21 18:39:03.000 325 33474.78 548.16 2272.73 32.13 2014-11-21 18:39:04.000 325 33474.74 548.13 2272.75 32.13 2014-11-21 18:39:05.000 325 33474.78 548.20 2272.77 32.13 2014-11-21 18:39:06.000 325 33474.78 548.23 2272.73 32.13 2014-11-21 18:39:07.000 325 33474.76 548.20 2272.76 32.13 2014-11-21 18:39:07.000 325 33474.75 548.20 2272.71 32.13 2014-11-21 18:39:09.000 325 33474.76 548.27 2272.78 32.13 2014-11-21 18:39:10.000 325 33474.75 548.25 2272.77 32.13 2014-11-21 18:39:11.000 325 33474.71 548.27 2272.80 32.13 2014-11-21 18:39:12.000 325 33474.69 548.30 2272.73 32.13 2014-11-21 18:39:13.000 325 33474.67 548.27 2272.77 32.13 2014-11-21 18:39:14.000 325 33474.78 548.35 2272.82 32.13 2014-11-21 18:39:15.000 325 33474.66 548.29 2272.70 32.13 2014-11-21 18:39:16.000 325 33474.60 548.28 2272.70 32.13 2014-11-21 18:39:17.000 325 33474.72 548.32 2272.82 32.13 2014-11-21 18:39:18.000 325 33474.58 548.31 2272.87 32.13 2014-11-21 18:39:19.000 325 33474.53 548.37 2272.79 32.13 2014-11-21 18:39:20.000 325 33474.57 548.38 2272.84 32.13 2014-11-21 18:39:21.000 325 33474.48 548.37 2272.81 32.13 2014-11-21 18:39:22.000 325 33474.50 548.39 2272.80 32.13 2014-11-21 18:39:23.000 325 33474.42 548.39 2272.79 32.13 2014-11-21 18:39:24.000 325 33474.44 548.37 2272.80 32.13 2014-11-21 18:39:25.000 325 33474.42 548.40 2272.83 32.13 2014-11-21 18:39:26.000 325 33474.46 548.42 2272.86 32.13 2014-11-21 18:39:27.000 325 33474.39 548.37 2272.77 32.13 2014-11-21 18:39:28.000 325 33474.42 548.36 2272.73 32.13 2014-11-21 18:39:29.000 325 33474.45 548.40 2272.91 32.13 2014-11-21 18:39:30.000 325 33474.48 548.38 2272.87 32.13 2014-11-21 18:39:31.000 325 33474.42 548.38 2272.92 32.13 2014-11-21 18:39:32.000 325 33474.41 548.36 2272.84 32.13 2014-11-21 18:39:33.000 325 33474.49 548.40 2272.88 32.13 2014-11-21 18:39:34.000 325 33474.50 548.39 2272.91 32.13 2014-11-21 18:39:35.000 325 33474.47 548.42 2272.89 32.13 2014-11-21 18:39:36.000 325 33474.53 548.46 2272.83 32.13 2014-11-21 18:39:37.000 325 33474.41 548.50 2272.93 32.13 2014-11-21 18:39:38.000 325 33474.40 548.49 2272.91 32.13 2014-11-21 18:39:39.000 325 33474.50 548.57 2272.89 32.13 2014-11-21 18:39:40.000 325 33474.41 548.57 2272.88 32.13 2014-11-21 18:39:41.000 325 33474.40 548.61 2272.84 32.13 2014-11-21 18:39:42.000 325 33474.40 548.63 2272.91 32.13 2014-11-21 18:39:43.000 325 33474.40 548.70 2272.86 32.13 2014-11-21 18:39:44.000 325 33474.40 548.70 2272.88 32.13 2014-11-21 18:39:45.000 325 33474.38 548.70 2272.89 32.13 2014-11-21 18:39:46.000 325 33474.46 548.70 2272.85 32.13 2014-11-21 18:39:47.000 325 33474.38 548.80 2272.85 32.13 2014-11-21 18:39:48.000 325 33474.40 548.81 2272.96 32.13 2014-11-21 18:39:48.000 325 33474.36 548.87 2272.92 32.13 2014-11-21 18:39:50.000 325 33474.27 548.87 2272.92 32.13 2014-11-21 18:39:51.000 325 33474.39 548.94 2272.96 32.13 2014-11-21 18:39:52.000 325 33474.27 548.94 2272.89 32.13 2014-11-21 18:39:53.000 325 33474.35 548.92 2272.91 32.13 2014-11-21 18:39:54.000 325 33474.38 548.96 2273.00 32.13 2014-11-21 18:39:55.000 325 33474.43 548.99 2272.87 32.13 2014-11-21 18:39:56.000 325 33474.37 549.00 2272.93 32.13 2014-11-21 18:39:57.000 325 33474.25 549.03 2272.85 32.13 2014-11-21 18:39:58.000 325 33474.35 549.08 2272.86 32.13 2014-11-21 18:39:59.000 325 33474.31 549.12 2272.92 32.13 2014-11-21 18:40:00.000 325 33474.35 549.13 2272.91 32.13 2014-11-21 18:40:01.000 325 33474.35 549.14 2272.90 32.13 2014-11-21 18:40:01.000 325 33474.30 549.16 2272.90 32.13 2014-11-21 18:40:03.000 325 33474.17 549.14 2272.94 32.13 2014-11-21 18:40:04.000 325 33474.32 549.15 2272.89 32.13 2014-11-21 18:40:05.000 325 33474.27 549.18 2272.93 32.13 2014-11-21 18:40:06.000 325 33474.30 549.22 2272.95 32.13 2014-11-21 18:40:07.000 325 33474.28 549.19 2272.97 32.13 2014-11-21 18:40:08.000 325 33474.21 549.26 2272.96 32.13 2014-11-21 18:40:09.000 325 33474.16 549.26 2272.88 32.13 2014-11-21 18:40:10.000 325 33474.25 549.26 2272.85 32.13 2014-11-21 18:40:11.000 325 33474.28 549.33 2272.93 32.13 2014-11-21 18:40:12.000 325 33474.23 549.31 2272.97 32.13 2014-11-21 18:40:13.000 325 33474.23 549.28 2273.03 32.13 2014-11-21 18:40:14.000 325 33474.26 549.33 2273.00 32.13 2014-11-21 18:40:15.000 325 33474.30 549.35 2272.99 32.13 2014-11-21 18:40:16.000 325 33474.27 549.29 2272.88 32.13 2014-11-21 18:40:17.000 325 33474.27 549.32 2272.92 32.13 2014-11-21 18:40:18.000 325 33474.25 549.28 2273.03 32.13 2014-11-21 18:40:19.000 325 33474.20 549.35 2273.03 32.13 2014-11-21 18:40:20.000 325 33474.20 549.37 2272.93 32.13 2014-11-21 18:40:21.000 325 33474.27 549.33 2272.91 32.13 2014-11-21 18:40:22.000 325 33474.25 549.30 2272.87 32.13 2014-11-21 18:40:23.000 325 33474.23 549.39 2272.91 32.13 2014-11-21 18:40:24.000 325 33474.25 549.40 2272.90 32.13 2014-11-21 18:40:25.000 325 33474.20 549.42 2272.86 32.13 2014-11-21 18:40:26.000 325 33474.17 549.43 2272.95 32.13 2014-11-21 18:40:27.000 325 33474.25 549.40 2272.90 32.13 2014-11-21 18:40:28.000 325 33474.21 549.42 2272.92 32.13 2014-11-21 18:40:29.000 325 33474.20 549.44 2272.93 32.13 2014-11-21 18:40:30.000 325 33474.27 549.51 2272.84 32.13 2014-11-21 18:40:31.000 325 33474.28 549.46 2272.86 32.13 2014-11-21 18:40:32.000 325 33474.21 549.49 2272.93 32.13 2014-11-21 18:40:33.000 325 33474.21 549.54 2272.82 32.13 2014-11-21 18:40:34.000 325 33474.26 549.54 2272.85 32.13 2014-11-21 18:40:35.000 325 33474.34 549.52 2272.91 32.13 2014-11-21 18:40:36.000 325 33474.32 549.56 2272.86 32.13 2014-11-21 18:40:37.000 325 33474.24 549.59 2272.85 32.13 2014-11-21 18:40:38.000 325 33474.42 549.61 2272.92 32.13 2014-11-21 18:40:39.000 325 33474.27 549.62 2272.90 32.13 2014-11-21 18:40:40.000 325 33474.29 549.64 2272.89 32.13 2014-11-21 18:40:41.000 325 33474.30 549.67 2272.92 32.13 2014-11-21 18:40:42.000 325 33474.28 549.72 2272.92 32.13 2014-11-21 18:40:42.000 325 33474.20 549.64 2272.92 32.13 2014-11-21 18:40:44.000 325 33474.28 549.74 2272.89 32.13 2014-11-21 18:40:45.000 325 33474.25 549.72 2272.93 32.13 2014-11-21 18:40:46.000 325 33474.25 549.79 2272.89 32.13 2014-11-21 18:40:47.000 325 33474.17 549.80 2272.93 32.13 2014-11-21 18:40:48.000 325 33474.22 549.85 2272.85 32.13 2014-11-21 18:40:49.000 325 33474.21 549.84 2272.92 32.13 2014-11-21 18:40:50.000 325 33474.20 549.83 2272.90 32.13 2014-11-21 18:40:51.000 325 33474.11 549.83 2272.95 32.13 2014-11-21 18:40:52.000 325 33474.19 549.88 2272.95 32.13 2014-11-21 18:40:53.000 325 33474.26 549.85 2272.83 32.13 2014-11-21 18:40:54.000 325 33474.27 549.88 2272.96 32.13 2014-11-21 18:40:55.000 325 33474.19 549.88 2272.90 32.13 2014-11-21 18:40:55.000 325 33474.25 549.87 2272.93 32.13 2014-11-21 18:40:57.000 325 33474.48 549.92 2272.92 32.13 2014-11-21 18:40:58.000 325 33474.28 549.93 2272.82 32.13 2014-11-21 18:40:59.000 325 33474.28 549.96 2272.88 32.13 2014-11-21 18:41:00.000 325 33474.23 549.98 2272.85 32.13 2014-11-21 18:41:01.000 325 33474.17 549.91 2272.92 32.13 2014-11-21 18:41:02.000 325 33474.17 549.95 2272.92 32.13 2014-11-21 18:41:03.000 325 33474.12 549.97 2272.86 32.13 2014-11-21 18:41:04.000 325 33474.10 549.99 2272.90 32.13 2014-11-21 18:41:05.000 325 33474.16 549.94 2272.97 32.13 2014-11-21 18:41:06.000 325 33474.07 549.99 2272.89 32.13 2014-11-21 18:41:07.000 325 33474.01 549.94 2272.88 32.13 2014-11-21 18:41:08.000 325 33474.07 549.97 2272.95 32.13 2014-11-21 18:41:09.000 325 33474.08 550.06 2272.97 32.13 2014-11-21 18:41:10.000 325 33474.02 550.03 2272.95 32.13 2014-11-21 18:41:11.000 325 33474.15 550.06 2272.93 32.13 2014-11-21 18:41:12.000 325 33474.04 550.07 2272.86 32.13 2014-11-21 18:41:13.000 325 33474.05 550.07 2272.84 32.13 2014-11-21 18:41:14.000 325 33474.10 550.11 2272.95 32.13 2014-11-21 18:41:15.000 325 33474.12 550.16 2272.91 32.13 2014-11-21 18:41:16.000 325 33474.14 550.18 2272.92 32.13 2014-11-21 18:41:17.000 325 33474.08 550.18 2273.00 32.13 2014-11-21 18:41:18.000 325 33474.11 550.26 2272.95 32.13 2014-11-21 18:41:19.000 325 33474.00 550.25 2272.93 32.13 2014-11-21 18:41:20.000 325 33474.02 550.24 2272.88 32.13 2014-11-21 18:41:21.000 325 33474.04 550.32 2272.92 32.13 2014-11-21 18:41:22.000 325 33474.05 550.35 2272.92 32.13 2014-11-21 18:41:23.000 325 33474.04 550.45 2272.89 32.13 2014-11-21 18:41:24.000 325 33474.11 550.50 2272.89 32.13 2014-11-21 18:41:25.000 325 33473.98 550.55 2273.01 32.13 2014-11-21 18:41:26.000 325 33474.02 550.55 2272.98 32.13 2014-11-21 18:41:27.000 325 33474.01 550.54 2273.03 32.13 2014-11-21 18:41:28.000 325 33474.02 550.53 2272.95 32.13 2014-11-21 18:41:29.000 325 33473.95 550.55 2272.96 32.13 2014-11-21 18:41:30.000 325 33474.04 550.61 2272.91 32.13 2014-11-21 18:41:31.000 325 33473.99 550.59 2272.99 32.13 2014-11-21 18:41:32.000 325 33473.99 550.60 2272.96 32.13 2014-11-21 18:41:33.000 325 33473.99 550.62 2272.91 32.13 2014-11-21 18:41:34.000 325 33473.97 550.59 2272.94 32.13 2014-11-21 18:41:35.000 325 33474.04 550.63 2272.88 32.13 2014-11-21 18:41:36.000 325 33474.01 550.63 2272.97 32.13 2014-11-21 18:41:36.000 325 33473.93 550.66 2272.95 32.13 2014-11-21 18:41:38.000 325 33474.05 550.67 2272.92 32.13 2014-11-21 18:41:39.000 325 33473.95 550.66 2272.89 32.13 2014-11-21 18:41:40.000 325 33474.08 550.70 2272.91 32.13 2014-11-21 18:41:41.000 325 33474.06 550.73 2272.93 32.13 2014-11-21 18:41:42.000 325 33473.99 550.73 2272.83 32.13 2014-11-21 18:41:43.000 325 33473.92 550.73 2272.90 32.13 2014-11-21 18:41:44.000 325 33473.92 550.75 2272.83 32.13 2014-11-21 18:41:45.000 325 33473.86 550.75 2272.92 32.13 2014-11-21 18:41:46.000 325 33473.93 550.75 2272.89 32.13 2014-11-21 18:41:47.000 325 33473.95 550.71 2272.87 32.13 2014-11-21 18:41:48.000 325 33473.86 550.78 2272.93 32.13 2014-11-21 18:41:49.000 325 33473.84 550.80 2273.03 32.13 2014-11-21 18:41:49.000 325 33473.85 550.78 2272.98 32.13 2014-11-21 18:41:51.000 325 33473.95 550.81 2272.83 32.13 2014-11-21 18:41:52.000 325 33473.85 550.77 2272.85 32.13 2014-11-21 18:41:53.000 325 33473.85 550.80 2272.85 32.13 2014-11-21 18:41:54.000 325 33473.85 550.80 2272.97 32.13 2014-11-21 18:41:55.000 325 33473.83 550.82 2272.92 32.13 2014-11-21 18:41:56.000 325 33473.93 550.83 2272.93 32.13 2014-11-21 18:41:57.000 325 33473.86 550.85 2272.92 32.13 2014-11-21 18:41:58.000 325 33473.82 550.82 2272.91 32.13 2014-11-21 18:41:59.000 325 33473.89 550.82 2272.94 32.13 2014-11-21 18:42:00.000 325 33473.89 550.86 2272.85 32.13 2014-11-21 18:42:01.000 325 33473.88 550.83 2272.96 32.13 2014-11-21 18:42:02.000 325 33473.96 550.88 2272.85 32.13 2014-11-21 18:42:03.000 325 33473.88 550.87 2272.97 32.13 2014-11-21 18:42:04.000 325 33473.88 550.84 2272.86 32.13 2014-11-21 18:42:05.000 325 33473.88 550.85 2272.97 32.13 2014-11-21 18:42:06.000 325 33473.83 550.83 2272.91 32.13 2014-11-21 18:42:07.000 325 33473.93 550.88 2272.93 32.13 2014-11-21 18:42:08.000 325 33473.79 550.89 2272.91 32.13 2014-11-21 18:42:09.000 325 33473.88 550.91 2272.97 32.13 2014-11-21 18:42:10.000 325 33473.72 550.92 2272.99 32.13 2014-11-21 18:42:11.000 325 33473.84 550.97 2273.02 32.13 2014-11-21 18:42:12.000 325 33473.74 550.97 2272.97 32.13 2014-11-21 18:42:13.000 325 33473.82 550.97 2273.02 32.13 2014-11-21 18:42:14.000 325 33473.79 550.99 2272.93 32.13 2014-11-21 18:42:15.000 325 33473.86 551.02 2272.99 32.13 2014-11-21 18:42:16.000 325 33473.76 550.99 2272.95 32.13 2014-11-21 18:42:17.000 325 33473.80 551.06 2272.96 32.13 2014-11-21 18:42:18.000 325 33473.72 551.03 2272.96 32.13 2014-11-21 18:42:19.000 325 33473.80 551.02 2272.94 32.13 2014-11-21 18:42:20.000 325 33473.72 551.02 2273.02 32.13 2014-11-21 18:42:21.000 325 33473.74 551.06 2272.89 32.13 2014-11-21 18:42:22.000 325 33473.71 551.07 2272.83 32.13 2014-11-21 18:42:23.000 325 33473.83 551.03 2272.87 32.13 2014-11-21 18:42:24.000 325 33473.80 551.08 2272.93 32.13 2014-11-21 18:42:25.000 325 33473.86 551.04 2272.89 32.13 2014-11-21 18:42:26.000 325 33473.83 551.11 2272.93 32.13 2014-11-21 18:42:27.000 325 33473.74 551.14 2272.89 32.13 2014-11-21 18:42:28.000 325 33473.72 551.15 2272.95 32.13 2014-11-21 18:42:29.000 325 33473.73 551.17 2272.95 32.13 2014-11-21 18:42:30.000 325 33473.77 551.17 2272.99 32.13 2014-11-21 18:42:30.000 325 33473.72 551.21 2272.91 32.13 2014-11-21 18:42:32.000 325 33473.70 551.21 2272.96 32.13 2014-11-21 18:42:33.000 325 33473.71 551.25 2272.98 32.13 2014-11-21 18:42:34.000 325 33473.70 551.22 2272.97 32.13 2014-11-21 18:42:35.000 325 33473.67 551.26 2272.97 32.13 2014-11-21 18:42:36.000 325 33473.64 551.31 2273.01 32.13 2014-11-21 18:42:37.000 325 33473.62 551.31 2272.98 32.13 2014-11-21 18:42:38.000 325 33473.65 551.34 2273.00 32.13 2014-11-21 18:42:39.000 325 33473.62 551.35 2272.97 32.13 2014-11-21 18:42:40.000 325 33473.62 551.37 2272.97 32.13 2014-11-21 18:42:41.000 325 33473.68 551.39 2272.98 32.13 2014-11-21 18:42:42.000 325 33473.63 551.46 2272.98 32.13 2014-11-21 18:42:43.000 325 33473.64 551.49 2273.00 32.13 2014-11-21 18:42:43.000 325 33473.56 551.47 2272.96 32.13 2014-11-21 18:42:45.000 325 33473.77 551.49 2273.07 32.13 2014-11-21 18:42:46.000 325 33473.61 551.51 2273.08 32.13 2014-11-21 18:42:47.000 325 33473.60 551.53 2273.04 32.13 2014-11-21 18:42:48.000 325 33473.65 551.61 2272.91 32.13 2014-11-21 18:42:49.000 325 33473.62 551.61 2272.93 32.13 2014-11-21 18:42:50.000 325 33473.61 551.61 2273.05 32.13 2014-11-21 18:42:51.000 325 33473.58 551.63 2273.08 32.13 2014-11-21 18:42:52.000 325 33473.52 551.64 2273.03 32.13 2014-11-21 18:42:53.000 325 33473.59 551.67 2272.93 32.13 2014-11-21 18:42:54.000 325 33473.55 551.67 2272.98 32.13 2014-11-21 18:42:55.000 325 33473.57 551.66 2273.07 32.13 2014-11-21 18:42:56.000 325 33473.57 551.72 2273.04 32.13 2014-11-21 18:42:57.000 325 33473.61 551.79 2272.99 32.13 2014-11-21 18:42:58.000 325 33473.53 551.79 2272.95 32.13 2014-11-21 18:42:59.000 325 33473.61 551.77 2273.04 32.13 2014-11-21 18:43:00.000 325 33473.62 551.79 2272.95 32.13 2014-11-21 18:43:01.000 325 33473.52 551.76 2273.00 32.13 2014-11-21 18:43:02.000 325 33473.68 551.81 2273.05 32.13 2014-11-21 18:43:03.000 325 33473.50 551.76 2272.99 32.13 2014-11-21 18:43:04.000 325 33473.53 551.74 2273.04 32.13 2014-11-21 18:43:05.000 325 33473.52 551.79 2273.05 32.13 2014-11-21 18:43:06.000 325 33473.45 551.82 2272.98 32.13 2014-11-21 18:43:07.000 325 33473.50 551.80 2272.96 32.13 2014-11-21 18:43:08.000 325 33473.52 551.81 2273.00 32.13 2014-11-21 18:43:09.000 325 33473.48 551.80 2273.06 32.13 2014-11-21 18:43:10.000 325 33473.44 551.85 2273.04 32.13 2014-11-21 18:43:11.000 325 33473.62 551.86 2272.99 32.13 2014-11-21 18:43:12.000 325 33473.50 551.89 2273.01 32.13 2014-11-21 18:43:13.000 325 33473.51 551.89 2272.99 32.13 2014-11-21 18:43:14.000 325 33473.49 551.94 2272.99 32.13 2014-11-21 18:43:15.000 325 33473.60 551.94 2272.97 32.13 2014-11-21 18:43:16.000 325 33473.45 551.95 2272.98 32.13 2014-11-21 18:43:17.000 325 33473.50 551.98 2272.98 32.13 2014-11-21 18:43:18.000 325 33473.61 552.01 2273.05 32.13 2014-11-21 18:43:19.000 325 33473.58 552.04 2272.97 32.13 2014-11-21 18:43:20.000 325 33473.55 552.04 2273.04 32.13 2014-11-21 18:43:21.000 325 33473.60 552.04 2273.01 32.13 2014-11-21 18:43:22.000 325 33473.60 552.06 2272.99 32.13 2014-11-21 18:43:23.000 325 33473.60 552.07 2273.07 32.13 2014-11-21 18:43:24.000 325 33473.59 552.11 2273.07 32.13 2014-11-21 18:43:24.000 325 33473.58 552.16 2273.01 32.13 2014-11-21 18:43:26.000 325 33473.64 552.15 2272.97 32.13 2014-11-21 18:43:27.000 325 33473.50 552.29 2272.98 32.13 2014-11-21 18:43:28.000 325 33473.57 552.33 2272.99 32.13 2014-11-21 18:43:29.000 325 33473.55 552.33 2272.99 32.13 2014-11-21 18:43:30.000 325 33473.65 552.32 2273.03 32.13 2014-11-21 18:43:31.000 325 33473.59 552.27 2272.95 32.13 2014-11-21 18:43:32.000 325 33473.66 552.30 2273.04 32.13 2014-11-21 18:43:33.000 325 33473.64 552.28 2272.99 32.13 2014-11-21 18:43:34.000 325 33473.63 552.29 2272.91 32.13 2014-11-21 18:43:35.000 325 33473.67 552.34 2273.00 32.13 2014-11-21 18:43:36.000 325 33473.70 552.31 2273.04 32.13 2014-11-21 18:43:37.000 325 33473.69 552.31 2272.91 32.13 2014-11-21 18:43:37.000 325 33473.70 552.35 2273.02 32.13 2014-11-21 18:43:39.000 325 33473.73 552.31 2272.99 32.13 2014-11-21 18:43:40.000 325 33473.64 552.33 2273.01 32.13 2014-11-21 18:43:41.000 325 33473.63 552.29 2273.01 32.13 2014-11-21 18:43:42.000 325 33473.69 552.30 2272.98 32.13 2014-11-21 18:43:43.000 325 33473.69 552.31 2272.97 32.13 2014-11-21 18:43:44.000 325 33473.52 552.37 2273.04 32.13 2014-11-21 18:43:45.000 325 33473.66 552.34 2273.04 32.13 2014-11-21 18:43:46.000 325 33473.58 552.32 2272.99 32.13 2014-11-21 18:43:47.000 325 33473.66 552.27 2273.02 32.13 2014-11-21 18:43:48.000 325 33473.71 552.31 2273.01 32.13 2014-11-21 18:43:49.000 325 33473.67 552.29 2273.01 32.13 2014-11-21 18:43:50.000 325 33473.69 552.29 2272.99 32.13 2014-11-21 18:43:51.000 325 33473.61 552.27 2272.93 32.13 2014-11-21 18:43:52.000 325 33473.64 552.26 2272.87 32.13 2014-11-21 18:43:53.000 325 33473.70 552.35 2273.03 32.13 2014-11-21 18:43:54.000 325 33473.73 552.33 2272.98 32.13 2014-11-21 18:43:55.000 325 33473.81 552.34 2272.91 32.13 2014-11-21 18:43:56.000 325 33473.65 552.33 2272.95 32.13 2014-11-21 18:43:57.000 325 33473.66 552.34 2272.93 32.13 2014-11-21 18:43:58.000 325 33473.70 552.36 2272.89 32.13 2014-11-21 18:43:59.000 325 33473.82 552.41 2272.95 32.13 2014-11-21 18:44:00.000 325 33473.85 552.47 2273.00 32.13 2014-11-21 18:44:01.000 325 33473.85 552.49 2272.93 32.13 2014-11-21 18:44:02.000 325 33473.79 552.47 2272.89 32.13 2014-11-21 18:44:03.000 325 33473.80 552.50 2272.94 32.13 2014-11-21 18:44:04.000 325 33473.78 552.50 2272.91 32.13 2014-11-21 18:44:05.000 325 33473.77 552.46 2272.95 32.13 2014-11-21 18:44:06.000 325 33473.71 552.51 2272.90 32.13 2014-11-21 18:44:07.000 325 33473.74 552.52 2273.01 32.13 2014-11-21 18:44:08.000 325 33473.73 552.50 2272.96 32.13 2014-11-21 18:44:09.000 325 33473.71 552.50 2272.85 32.13 2014-11-21 18:44:10.000 325 33473.78 552.49 2272.97 32.13 2014-11-21 18:44:11.000 325 33473.86 552.49 2272.95 32.13 2014-11-21 18:44:12.000 325 33473.78 552.52 2272.92 32.13 2014-11-21 18:44:13.000 325 33473.72 552.47 2272.95 32.13 2014-11-21 18:44:14.000 325 33473.81 552.52 2272.92 32.13 2014-11-21 18:44:15.000 325 33473.75 552.52 2272.87 32.13 2014-11-21 18:44:16.000 325 33473.68 552.57 2272.90 32.13 2014-11-21 18:44:17.000 325 33473.74 552.57 2272.95 32.13 2014-11-21 18:44:18.000 325 33473.64 552.62 2272.92 32.13 2014-11-21 18:44:18.000 325 33473.76 552.58 2272.93 32.13 2014-11-21 18:44:20.000 325 33473.69 552.61 2272.86 32.13 2014-11-21 18:44:21.000 325 33473.77 552.59 2272.85 32.13 2014-11-21 18:44:22.000 325 33473.73 552.58 2272.89 32.13 2014-11-21 18:44:23.000 325 33473.71 552.68 2272.81 32.13 2014-11-21 18:44:24.000 325 33473.57 552.66 2272.95 32.13 2014-11-21 18:44:25.000 325 33473.47 552.66 2272.92 32.13 2014-11-21 18:44:26.000 325 33473.68 552.63 2272.89 32.13 2014-11-21 18:44:27.000 325 33473.69 552.66 2272.92 32.13 2014-11-21 18:44:28.000 325 33473.62 552.64 2272.94 32.13 2014-11-21 18:44:29.000 325 33473.66 552.66 2272.88 32.13 2014-11-21 18:44:30.000 325 33473.72 552.71 2272.88 32.13 2014-11-21 18:44:31.000 325 33473.71 552.68 2272.89 32.13 2014-11-21 18:44:31.000 325 33473.76 552.71 2272.84 32.13 2014-11-21 18:44:33.000 325 33473.67 552.68 2272.93 32.13 2014-11-21 18:44:34.000 325 33473.64 552.70 2272.92 32.13 2014-11-21 18:44:35.000 325 33473.69 552.72 2272.90 32.13 2014-11-21 18:44:36.000 325 33473.72 552.78 2272.92 32.13 2014-11-21 18:44:37.000 325 33473.79 552.79 2272.98 32.13 2014-11-21 18:44:38.000 325 33473.68 552.81 2272.89 32.13 2014-11-21 18:44:39.000 325 33473.71 552.82 2272.88 32.13 2014-11-21 18:44:40.000 325 33473.69 552.78 2272.93 32.13 2014-11-21 18:44:41.000 325 33473.71 552.83 2272.95 32.13 2014-11-21 18:44:42.000 325 33473.68 552.86 2272.93 32.13 2014-11-21 18:44:43.000 325 33473.74 552.82 2272.93 32.13 2014-11-21 18:44:44.000 325 33473.78 552.80 2272.95 32.12 2014-11-21 18:44:45.000 325 33473.61 552.84 2272.91 32.13 2014-11-21 18:44:46.000 325 33473.67 552.79 2272.91 32.13 2014-11-21 18:44:47.000 325 33473.73 552.81 2272.91 32.13 2014-11-21 18:44:48.000 325 33473.75 552.79 2272.89 32.13 2014-11-21 18:44:49.000 325 33473.76 552.77 2272.96 32.13 2014-11-21 18:44:50.000 325 33473.68 552.77 2272.97 32.13 2014-11-21 18:44:51.000 325 33473.71 552.77 2272.92 32.13 2014-11-21 18:44:52.000 325 33473.71 552.74 2272.87 32.13 2014-11-21 18:44:53.000 325 33473.76 552.77 2272.91 32.13 2014-11-21 18:44:54.000 325 33473.68 552.75 2272.95 32.13 2014-11-21 18:44:55.000 325 33473.83 552.73 2272.99 32.13 2014-11-21 18:44:56.000 325 33473.80 552.75 2272.93 32.13 2014-11-21 18:44:57.000 325 33473.76 552.76 2272.86 32.13 2014-11-21 18:44:58.000 325 33473.80 552.78 2272.86 32.13 2014-11-21 18:44:59.000 325 33473.73 552.76 2272.95 32.13 2014-11-21 18:45:00.000 325 33473.70 552.75 2272.93 32.13 2014-11-21 18:45:01.000 325 33473.74 552.77 2272.91 32.13 2014-11-21 18:45:02.000 325 33473.79 552.78 2272.99 32.13 2014-11-21 18:45:03.000 325 33473.69 552.77 2272.95 32.13 2014-11-21 18:45:04.000 325 33473.68 552.78 2272.97 32.13 2014-11-21 18:45:05.000 325 33473.71 552.78 2272.92 32.13 2014-11-21 18:45:06.000 325 33473.69 552.78 2272.94 32.13 2014-11-21 18:45:07.000 325 33473.71 552.84 2272.91 32.12 2014-11-21 18:45:08.000 325 33473.69 552.84 2273.01 32.13 2014-11-21 18:45:09.000 325 33473.65 552.84 2272.98 32.13 2014-11-21 18:45:10.000 325 33473.68 552.82 2272.98 32.13 2014-11-21 18:45:11.000 325 33473.71 552.87 2272.98 32.13 2014-11-21 18:45:12.000 325 33473.64 552.87 2272.88 32.13 2014-11-21 18:45:12.000 325 33473.62 552.88 2272.92 32.13 2014-11-21 18:45:14.000 325 33473.57 552.85 2272.91 32.13 2014-11-21 18:45:15.000 325 33473.72 552.86 2273.05 32.13 2014-11-21 18:45:16.000 325 33473.61 552.86 2273.01 32.13 2014-11-21 18:45:17.000 325 33473.68 552.88 2272.91 32.13 2014-11-21 18:45:18.000 325 33473.65 552.96 2272.91 32.13 2014-11-21 18:45:19.000 325 33473.60 552.93 2272.91 32.13 2014-11-21 18:45:20.000 325 33473.68 552.92 2273.02 32.13 2014-11-21 18:45:21.000 325 33473.70 552.96 2272.99 32.13 2014-11-21 18:45:22.000 325 33473.67 552.96 2272.95 32.13 2014-11-21 18:45:23.000 325 33473.65 553.01 2272.99 32.13 2014-11-21 18:45:24.000 325 33473.68 552.96 2273.01 32.13 2014-11-21 18:45:25.000 325 33473.74 553.00 2272.93 32.13 2014-11-21 18:45:25.000 325 33473.68 552.98 2272.91 32.13 2014-11-21 18:45:27.000 325 33473.82 553.01 2273.03 32.12 2014-11-21 18:45:28.000 325 33473.67 552.99 2272.96 32.12 2014-11-21 18:45:29.000 325 33473.74 553.00 2272.98 32.13 2014-11-21 18:45:30.000 325 33473.76 552.98 2272.93 32.12 2014-11-21 18:45:31.000 325 33473.79 553.00 2273.02 32.12 2014-11-21 18:45:32.000 325 33473.78 553.01 2272.96 32.12 2014-11-21 18:45:33.000 325 33473.85 552.99 2272.99 32.12 2014-11-21 18:45:34.000 325 33473.88 552.99 2272.95 32.12 2014-11-21 18:45:35.000 325 33473.82 552.99 2272.96 32.13 2014-11-21 18:45:36.000 325 33473.88 553.02 2272.95 32.13 2014-11-21 18:45:37.000 325 33473.82 552.98 2272.92 32.13 2014-11-21 18:45:38.000 325 33473.86 553.04 2272.93 32.13 2014-11-21 18:45:39.000 325 33473.77 552.99 2272.95 32.13 2014-11-21 18:45:40.000 325 33473.88 552.98 2272.97 32.13 2014-11-21 18:45:41.000 325 33473.94 553.03 2272.86 32.13 2014-11-21 18:45:42.000 325 33473.92 553.02 2272.89 32.13 2014-11-21 18:45:43.000 325 33473.97 553.05 2272.89 32.13 2014-11-21 18:45:44.000 325 33474.00 553.02 2272.91 32.13 2014-11-21 18:45:45.000 325 33473.98 552.99 2272.93 32.13 2014-11-21 18:45:46.000 325 33473.95 552.98 2272.96 32.13 2014-11-21 18:45:47.000 325 33473.93 553.02 2272.92 32.13 2014-11-21 18:45:48.000 325 33473.89 553.04 2272.88 32.13 2014-11-21 18:45:49.000 325 33473.85 553.02 2272.88 32.13 2014-11-21 18:45:50.000 325 33474.05 553.03 2272.92 32.13 2014-11-21 18:45:51.000 325 33473.95 553.01 2272.92 32.13 2014-11-21 18:45:52.000 325 33473.97 552.98 2272.93 32.13 2014-11-21 18:45:53.000 325 33473.91 552.98 2272.88 32.13 2014-11-21 18:45:54.000 325 33473.99 552.95 2272.91 32.13 2014-11-21 18:45:55.000 325 33473.96 552.95 2272.89 32.13 2014-11-21 18:45:56.000 325 33473.94 552.93 2272.88 32.13 2014-11-21 18:45:57.000 325 33473.92 552.93 2272.91 32.13 2014-11-21 18:45:58.000 325 33473.90 552.97 2272.80 32.13 2014-11-21 18:45:59.000 325 33474.02 553.01 2272.92 32.13 2014-11-21 18:46:00.000 325 33473.99 552.96 2272.97 32.13 2014-11-21 18:46:01.000 325 33474.01 552.97 2272.97 32.13 2014-11-21 18:46:02.000 325 33473.98 552.97 2272.96 32.13 2014-11-21 18:46:03.000 325 33474.00 552.95 2272.91 32.13 2014-11-21 18:46:04.000 325 33473.95 552.96 2272.89 32.13 2014-11-21 18:46:05.000 325 33474.04 553.00 2272.84 32.13 2014-11-21 18:46:06.000 325 33474.06 553.03 2272.88 32.13 2014-11-21 18:46:06.000 325 33473.99 553.02 2272.79 32.13 2014-11-21 18:46:08.000 325 33473.87 553.07 2272.81 32.13 2014-11-21 18:46:09.000 325 33474.01 553.04 2272.81 32.13 2014-11-21 18:46:10.000 325 33474.00 553.05 2272.90 32.13 2014-11-21 18:46:11.000 325 33473.95 553.05 2272.92 32.13 2014-11-21 18:46:12.000 325 33473.95 553.10 2272.85 32.13 2014-11-21 18:46:13.000 325 33474.02 553.11 2272.81 32.13 2014-11-21 18:46:14.000 325 33474.07 553.05 2272.83 32.13 2014-11-21 18:46:15.000 325 33474.04 553.10 2272.88 32.13 2014-11-21 18:46:16.000 325 33474.02 553.09 2272.82 32.13 2014-11-21 18:46:17.000 325 33474.07 553.10 2272.88 32.13 2014-11-21 18:46:18.000 325 33474.10 553.11 2272.77 32.13 2014-11-21 18:46:19.000 325 33473.99 553.05 2272.88 32.13 2014-11-21 18:46:19.000 325 33474.07 553.12 2272.77 32.13 2014-11-21 18:46:21.000 325 33474.05 553.12 2272.74 32.13 2014-11-21 18:46:22.000 325 33474.03 553.08 2272.83 32.13 2014-11-21 18:46:23.000 325 33474.07 553.14 2272.85 32.13 2014-11-21 18:46:24.000 325 33474.08 553.14 2272.89 32.13 2014-11-21 18:46:25.000 325 33474.08 553.15 2272.84 32.13 2014-11-21 18:46:26.000 325 33473.99 553.16 2272.79 32.13 2014-11-21 18:46:27.000 325 33474.07 553.13 2272.79 32.13 2014-11-21 18:46:28.000 325 33474.05 553.12 2272.81 32.13 2014-11-21 18:46:29.000 325 33474.13 553.19 2272.89 32.13 2014-11-21 18:46:30.000 325 33474.09 553.14 2272.88 32.13 2014-11-21 18:46:31.000 325 33474.12 553.19 2272.88 32.13 2014-11-21 18:46:32.000 325 33474.06 553.20 2272.85 32.13 2014-11-21 18:46:33.000 325 33473.98 553.23 2272.89 32.13 2014-11-21 18:46:34.000 325 33474.05 553.21 2272.87 32.13 2014-11-21 18:46:35.000 325 33474.13 553.21 2272.81 32.13 2014-11-21 18:46:36.000 325 33474.03 553.27 2272.88 32.13 2014-11-21 18:46:37.000 325 33474.12 553.26 2272.82 32.13 2014-11-21 18:46:38.000 325 33474.14 553.26 2272.83 32.13 2014-11-21 18:46:39.000 325 33474.07 553.25 2272.83 32.13 2014-11-21 18:46:40.000 325 33474.08 553.25 2272.87 32.13 2014-11-21 18:46:41.000 325 33474.24 553.28 2272.80 32.13 2014-11-21 18:46:42.000 325 33474.13 553.29 2272.77 32.13 2014-11-21 18:46:43.000 325 33474.14 553.34 2272.80 32.13 2014-11-21 18:46:44.000 325 33474.14 553.31 2272.83 32.13 2014-11-21 18:46:45.000 325 33474.11 553.31 2272.89 32.13 2014-11-21 18:46:46.000 325 33474.21 553.32 2272.91 32.13 2014-11-21 18:46:47.000 325 33474.14 553.31 2272.85 32.13 2014-11-21 18:46:48.000 325 33474.12 553.38 2272.80 32.13 2014-11-21 18:46:49.000 325 33474.25 553.39 2272.82 32.13 2014-11-21 18:46:50.000 325 33474.05 553.37 2272.85 32.13 2014-11-21 18:46:51.000 325 33474.25 553.44 2272.81 32.13 2014-11-21 18:46:52.000 325 33474.16 553.46 2272.84 32.13 2014-11-21 18:46:53.000 325 33474.16 553.41 2272.76 32.13 2014-11-21 18:46:54.000 325 33474.14 553.43 2272.82 32.13 2014-11-21 18:46:55.000 325 33474.21 553.42 2272.78 32.13 2014-11-21 18:46:56.000 325 33474.26 553.42 2272.80 32.13 2014-11-21 18:46:57.000 325 33474.30 553.40 2272.82 32.13 2014-11-21 18:46:58.000 325 33474.26 553.39 2272.81 32.13 2014-11-21 18:46:59.000 325 33474.27 553.39 2272.78 32.13 2014-11-21 18:47:00.000 325 33474.30 553.40 2272.76 32.13 2014-11-21 18:47:00.000 325 33474.26 553.38 2272.78 32.13 2014-11-21 18:47:02.000 325 33474.18 553.38 2272.76 32.13 2014-11-21 18:47:03.000 325 33474.25 553.34 2272.78 32.13 2014-11-21 18:47:04.000 325 33474.29 553.33 2272.72 32.13 2014-11-21 18:47:05.000 325 33474.33 553.34 2272.78 32.13 2014-11-21 18:47:06.000 325 33474.32 553.33 2272.80 32.13 2014-11-21 18:47:07.000 325 33474.32 553.36 2272.82 32.13 2014-11-21 18:47:08.000 325 33474.35 553.37 2272.79 32.12 2014-11-21 18:47:09.000 325 33474.27 553.31 2272.71 32.12 2014-11-21 18:47:10.000 325 33474.27 553.33 2272.75 32.13 2014-11-21 18:47:11.000 325 33474.26 553.32 2272.72 32.13 2014-11-21 18:47:12.000 325 33474.24 553.33 2272.68 32.13 2014-11-21 18:47:13.000 325 33474.36 553.38 2272.70 32.13 2014-11-21 18:47:13.000 325 33474.28 553.31 2272.79 32.13 2014-11-21 18:47:15.000 325 33474.26 553.34 2272.74 32.13 2014-11-21 18:47:16.000 325 33474.39 553.32 2272.72 32.13 2014-11-21 18:47:17.000 325 33474.33 553.30 2272.84 32.13 2014-11-21 18:47:18.000 325 33474.35 553.24 2272.70 32.13 2014-11-21 18:47:19.000 325 33474.44 553.32 2272.79 32.13 2014-11-21 18:47:20.000 325 33474.38 553.29 2272.80 32.13 2014-11-21 18:47:21.000 325 33474.45 553.27 2272.76 32.13 2014-11-21 18:47:22.000 325 33474.42 553.24 2272.74 32.12 2014-11-21 18:47:23.000 325 33474.47 553.25 2272.82 32.13 2014-11-21 18:47:24.000 325 33474.42 553.27 2272.84 32.12 2014-11-21 18:47:25.000 325 33474.42 553.25 2272.81 32.12 2014-11-21 18:47:26.000 325 33474.44 553.27 2272.76 32.13 2014-11-21 18:47:27.000 325 33474.45 553.24 2272.85 32.13 2014-11-21 18:47:28.000 325 33474.33 553.29 2272.85 32.12 2014-11-21 18:47:29.000 325 33474.50 553.29 2272.83 32.13 2014-11-21 18:47:30.000 325 33474.39 553.37 2272.76 32.13 2014-11-21 18:47:31.000 325 33474.35 553.34 2272.79 32.13 2014-11-21 18:47:32.000 325 33474.44 553.34 2272.83 32.13 2014-11-21 18:47:33.000 325 33474.38 553.32 2272.71 32.13 2014-11-21 18:47:34.000 325 33474.39 553.31 2272.72 32.13 2014-11-21 18:47:35.000 325 33474.39 553.39 2272.73 32.13 2014-11-21 18:47:36.000 325 33474.40 553.36 2272.72 32.13 2014-11-21 18:47:37.000 325 33474.55 553.38 2272.68 32.13 2014-11-21 18:47:38.000 325 33474.38 553.33 2272.74 32.13 2014-11-21 18:47:39.000 325 33474.50 553.35 2272.77 32.12 2014-11-21 18:47:40.000 325 33474.41 553.33 2272.79 32.12 2014-11-21 18:47:41.000 325 33474.54 553.33 2272.65 32.13 2014-11-21 18:47:42.000 325 33474.48 553.37 2272.79 32.12 2014-11-21 18:47:43.000 325 33474.46 553.35 2272.77 32.13 2014-11-21 18:47:44.000 325 33474.52 553.37 2272.72 32.13 2014-11-21 18:47:45.000 325 33474.55 553.40 2272.76 32.13 2014-11-21 18:47:46.000 325 33474.59 553.44 2272.73 32.13 2014-11-21 18:47:47.000 325 33474.54 553.48 2272.80 32.13 2014-11-21 18:47:48.000 325 33474.49 553.50 2272.66 32.13 2014-11-21 18:47:49.000 325 33474.54 553.55 2272.73 32.13 2014-11-21 18:47:50.000 325 33474.43 553.50 2272.72 32.13 2014-11-21 18:47:51.000 325 33474.58 553.54 2272.79 32.13 2014-11-21 18:47:52.000 325 33474.53 553.52 2272.70 32.13 2014-11-21 18:47:53.000 325 33474.51 553.50 2272.70 32.13 2014-11-21 18:47:54.000 325 33474.51 553.46 2272.80 32.13 2014-11-21 18:47:54.000 325 33474.49 553.49 2272.70 32.13 2014-11-21 18:47:56.000 325 33474.42 553.46 2272.80 32.13 2014-11-21 18:47:57.000 325 33474.43 553.44 2272.82 32.13 2014-11-21 18:47:58.000 325 33474.43 553.41 2272.71 32.13 2014-11-21 18:47:59.000 325 33474.54 553.44 2272.66 32.13 2014-11-21 18:48:00.000 325 33474.41 553.39 2272.73 32.13 2014-11-21 18:48:01.000 325 33474.39 553.36 2272.67 32.13 2014-11-21 18:48:02.000 325 33474.37 553.38 2272.67 32.13 2014-11-21 18:48:03.000 325 33474.46 553.34 2272.68 32.13 2014-11-21 18:48:04.000 325 33474.51 553.35 2272.70 32.13 2014-11-21 18:48:05.000 325 33474.53 553.37 2272.77 32.13 2014-11-21 18:48:06.000 325 33474.59 553.37 2272.70 32.13 2014-11-21 18:48:07.000 325 33474.45 553.40 2272.74 32.13 2014-11-21 18:48:07.000 325 33474.61 553.38 2272.72 32.13 2014-11-21 18:48:09.000 325 33474.48 553.35 2272.77 32.13 2014-11-21 18:48:10.000 325 33474.42 553.35 2272.79 32.13 2014-11-21 18:48:11.000 325 33474.53 553.31 2272.82 32.13 2014-11-21 18:48:12.000 325 33474.58 553.27 2272.76 32.13 2014-11-21 18:48:13.000 325 33474.48 553.30 2272.75 32.13 2014-11-21 18:48:14.000 325 33474.66 553.34 2272.77 32.13 2014-11-21 18:48:15.000 325 33474.64 553.33 2272.74 32.13 2014-11-21 18:48:16.000 325 33474.57 553.32 2272.68 32.13 2014-11-21 18:48:17.000 325 33474.63 553.37 2272.80 32.13 2014-11-21 18:48:18.000 325 33474.70 553.33 2272.82 32.13 2014-11-21 18:48:19.000 325 33474.63 553.38 2272.74 32.13 2014-11-21 18:48:20.000 325 33474.66 553.37 2272.70 32.13 2014-11-21 18:48:21.000 325 33474.62 553.33 2272.76 32.13 2014-11-21 18:48:22.000 325 33474.58 553.33 2272.67 32.13 2014-11-21 18:48:23.000 325 33474.64 553.29 2272.74 32.13 2014-11-21 18:48:24.000 325 33474.66 553.30 2272.66 32.13 2014-11-21 18:48:25.000 325 33474.65 553.25 2272.70 32.13 2014-11-21 18:48:26.000 325 33474.61 553.33 2272.68 32.13 2014-11-21 18:48:27.000 325 33474.71 553.27 2272.77 32.13 2014-11-21 18:48:28.000 325 33474.61 553.26 2272.77 32.13 2014-11-21 18:48:29.000 325 33474.69 553.23 2272.68 32.13 2014-11-21 18:48:30.000 325 33474.64 553.18 2272.74 32.13 2014-11-21 18:48:31.000 325 33474.74 553.22 2272.70 32.13 2014-11-21 18:48:32.000 325 33474.61 553.22 2272.70 32.13 2014-11-21 18:48:33.000 325 33474.76 553.25 2272.70 32.13 2014-11-21 18:48:34.000 325 33474.67 553.23 2272.68 32.13 2014-11-21 18:48:35.000 325 33474.68 553.26 2272.74 32.13 2014-11-21 18:48:36.000 325 33474.73 553.22 2272.72 32.13 2014-11-21 18:48:37.000 325 33474.71 553.26 2272.63 32.13 2014-11-21 18:48:38.000 325 33474.73 553.24 2272.72 32.12 2014-11-21 18:48:39.000 325 33474.66 553.32 2272.76 32.12 2014-11-21 18:48:40.000 325 33474.67 553.32 2272.72 32.12 2014-11-21 18:48:41.000 325 33474.77 553.28 2272.66 32.13 2014-11-21 18:48:42.000 325 33474.64 553.33 2272.72 32.13 2014-11-21 18:48:43.000 325 33474.70 553.32 2272.64 32.13 2014-11-21 18:48:44.000 325 33474.80 553.32 2272.68 32.13 2014-11-21 18:48:45.000 325 33474.76 553.33 2272.75 32.13 2014-11-21 18:48:46.000 325 33474.73 553.36 2272.68 32.13 2014-11-21 18:48:47.000 325 33474.82 553.38 2272.72 32.13 2014-11-21 18:48:48.000 325 33474.79 553.39 2272.72 32.13 2014-11-21 18:48:48.000 325 33474.71 553.34 2272.80 32.13 2014-11-21 18:48:50.000 325 33474.73 553.36 2272.76 32.13 2014-11-21 18:48:51.000 325 33474.81 553.31 2272.74 32.12 2014-11-21 18:48:52.000 325 33474.80 553.36 2272.69 32.12 2014-11-21 18:48:53.000 325 33474.84 553.31 2272.79 32.13 2014-11-21 18:48:54.000 325 33474.78 553.33 2272.68 32.12 2014-11-21 18:48:55.000 325 33474.78 553.34 2272.76 32.13 2014-11-21 18:48:56.000 325 33474.74 553.31 2272.69 32.12 2014-11-21 18:48:57.000 325 33474.81 553.39 2272.69 32.12 2014-11-21 18:48:58.000 325 33474.79 553.35 2272.71 32.12 2014-11-21 18:48:59.000 325 33474.89 553.42 2272.68 32.12 2014-11-21 18:49:00.000 325 33474.82 553.39 2272.73 32.12 2014-11-21 18:49:01.000 325 33474.79 553.34 2272.68 32.13 2014-11-21 18:49:01.000 325 33474.97 553.38 2272.67 32.13 2014-11-21 18:49:03.000 325 33474.86 553.38 2272.67 32.13 2014-11-21 18:49:04.000 325 33474.85 553.38 2272.68 32.12 2014-11-21 18:49:05.000 325 33474.92 553.40 2272.74 32.12 2014-11-21 18:49:06.000 325 33474.93 553.33 2272.65 32.13 2014-11-21 18:49:07.000 325 33474.94 553.37 2272.76 32.13 2014-11-21 18:49:08.000 325 33474.92 553.36 2272.66 32.13 2014-11-21 18:49:09.000 325 33474.99 553.39 2272.68 32.12 2014-11-21 18:49:10.000 325 33474.98 553.40 2272.63 32.12 2014-11-21 18:49:11.000 325 33474.98 553.40 2272.72 32.13 2014-11-21 18:49:12.000 325 33474.95 553.46 2272.70 32.12 2014-11-21 18:49:13.000 325 33474.95 553.48 2272.65 32.13 2014-11-21 18:49:14.000 325 33474.97 553.42 2272.68 32.13 2014-11-21 18:49:15.000 325 33474.94 553.46 2272.70 32.12 2014-11-21 18:49:16.000 325 33474.95 553.46 2272.72 32.12 2014-11-21 18:49:17.000 325 33474.97 553.49 2272.66 32.12 2014-11-21 18:49:18.000 325 33474.97 553.57 2272.62 32.13 2014-11-21 18:49:19.000 325 33474.95 553.54 2272.67 32.13 2014-11-21 18:49:20.000 325 33475.01 553.59 2272.70 32.12 2014-11-21 18:49:21.000 325 33475.03 553.57 2272.71 32.12 2014-11-21 18:49:22.000 325 33474.93 553.57 2272.66 32.12 2014-11-21 18:49:23.000 325 33475.01 553.57 2272.75 32.12 2014-11-21 18:49:24.000 325 33474.95 553.56 2272.66 32.12 2014-11-21 18:49:25.000 325 33475.06 553.53 2272.70 32.13 2014-11-21 18:49:26.000 325 33475.11 553.52 2272.71 32.12 2014-11-21 18:49:27.000 325 33474.96 553.52 2272.78 32.13 2014-11-21 18:49:28.000 325 33475.02 553.50 2272.77 32.12 2014-11-21 18:49:29.000 325 33475.03 553.42 2272.66 32.13 2014-11-21 18:49:30.000 325 33475.04 553.46 2272.65 32.12 2014-11-21 18:49:31.000 325 33474.96 553.48 2272.72 32.12 2014-11-21 18:49:32.000 325 33475.11 553.44 2272.75 32.12 2014-11-21 18:49:33.000 325 33475.03 553.40 2272.85 32.13 2014-11-21 18:49:34.000 325 33475.06 553.41 2272.80 32.12 2014-11-21 18:49:35.000 325 33475.13 553.45 2272.72 32.12 2014-11-21 18:49:36.000 325 33475.13 553.42 2272.75 32.13 2014-11-21 18:49:37.000 325 33475.14 553.42 2272.74 32.12 2014-11-21 18:49:38.000 325 33475.08 553.45 2272.73 32.13 2014-11-21 18:49:39.000 325 33475.08 553.42 2272.67 32.13 2014-11-21 18:49:40.000 325 33475.10 553.39 2272.62 32.13 2014-11-21 18:49:41.000 325 33475.09 553.43 2272.71 32.13 2014-11-21 18:49:42.000 325 33475.11 553.50 2272.77 32.13 2014-11-21 18:49:42.000 325 33475.17 553.46 2272.73 32.13 2014-11-21 18:49:44.000 325 33475.13 553.42 2272.72 32.12 2014-11-21 18:49:45.000 325 33475.15 553.49 2272.73 32.12 2014-11-21 18:49:46.000 325 33475.10 553.48 2272.67 32.12 2014-11-21 18:49:47.000 325 33475.14 553.50 2272.78 32.12 2014-11-21 18:49:48.000 325 33475.17 553.51 2272.77 32.13 2014-11-21 18:49:49.000 325 33475.13 553.49 2272.68 32.12 2014-11-21 18:49:50.000 325 33475.13 553.53 2272.70 32.12 2014-11-21 18:49:51.000 325 33475.25 553.50 2272.79 32.12 2014-11-21 18:49:52.000 325 33475.20 553.50 2272.79 32.12 2014-11-21 18:49:53.000 325 33475.33 553.55 2272.67 32.12 2014-11-21 18:49:54.000 325 33475.19 553.58 2272.70 32.12 2014-11-21 18:49:55.000 325 33475.23 553.60 2272.63 32.12 2014-11-21 18:49:55.000 325 33475.32 553.61 2272.70 32.12 2014-11-21 18:49:57.000 325 33475.38 553.61 2272.62 32.12 2014-11-21 18:49:58.000 325 33475.32 553.62 2272.73 32.12 2014-11-21 18:49:59.000 325 33475.38 553.60 2272.73 32.12 2014-11-21 18:50:00.000 325 33475.43 553.57 2272.64 32.12 2014-11-21 18:50:01.000 325 33475.31 553.57 2272.72 32.12 2014-11-21 18:50:02.000 325 33475.48 553.61 2272.70 32.12 2014-11-21 18:50:03.000 325 33475.38 553.63 2272.68 32.12 2014-11-21 18:50:04.000 325 33475.33 553.61 2272.68 32.12 2014-11-21 18:50:05.000 325 33475.35 553.60 2272.69 32.12 2014-11-21 18:50:06.000 325 33475.47 553.62 2272.61 32.12 2014-11-21 18:50:07.000 325 33475.45 553.65 2272.67 32.12 2014-11-21 18:50:08.000 325 33475.41 553.63 2272.63 32.12 2014-11-21 18:50:09.000 325 33475.50 553.62 2272.60 32.12 2014-11-21 18:50:10.000 325 33475.48 553.61 2272.62 32.12 2014-11-21 18:50:11.000 325 33475.50 553.62 2272.72 32.12 2014-11-21 18:50:12.000 325 33475.50 553.59 2272.65 32.12 2014-11-21 18:50:13.000 325 33475.54 553.58 2272.66 32.12 2014-11-21 18:50:14.000 325 33475.54 553.59 2272.60 32.12 2014-11-21 18:50:15.000 325 33475.48 553.56 2272.67 32.12 2014-11-21 18:50:16.000 325 33475.54 553.51 2272.74 32.12 2014-11-21 18:50:17.000 325 33475.56 553.56 2272.68 32.12 2014-11-21 18:50:18.000 325 33475.60 553.50 2272.70 32.12 2014-11-21 18:50:19.000 325 33475.56 553.57 2272.61 32.12 2014-11-21 18:50:20.000 325 33475.56 553.56 2272.66 32.12 2014-11-21 18:50:21.000 325 33475.57 553.57 2272.72 32.12 2014-11-21 18:50:22.000 325 33475.56 553.58 2272.67 32.12 2014-11-21 18:50:23.000 325 33475.66 553.59 2272.66 32.12 2014-11-21 18:50:24.000 325 33475.61 553.62 2272.61 32.12 2014-11-21 18:50:25.000 325 33475.61 553.64 2272.62 32.12 2014-11-21 18:50:26.000 325 33475.55 553.62 2272.64 32.12 2014-11-21 18:50:27.000 325 33475.65 553.62 2272.67 32.13 2014-11-21 18:50:28.000 325 33475.56 553.63 2272.64 32.12 2014-11-21 18:50:29.000 325 33475.54 553.64 2272.62 32.13 2014-11-21 18:50:30.000 325 33475.61 553.67 2272.67 32.13 2014-11-21 18:50:31.000 325 33475.59 553.68 2272.66 32.13 2014-11-21 18:50:32.000 325 33475.66 553.70 2272.66 32.13 2014-11-21 18:50:33.000 325 33475.72 553.70 2272.62 32.12 2014-11-21 18:50:34.000 325 33475.68 553.65 2272.60 32.12 2014-11-21 18:50:35.000 325 33475.66 553.67 2272.66 32.13 2014-11-21 18:50:36.000 325 33475.74 553.62 2272.62 32.13 2014-11-21 18:50:36.000 325 33475.76 553.66 2272.57 32.13 2014-11-21 18:50:38.000 325 33475.83 553.68 2272.63 32.13 2014-11-21 18:50:39.000 325 33475.80 553.64 2272.67 32.13 2014-11-21 18:50:40.000 325 33475.75 553.66 2272.64 32.13 2014-11-21 18:50:41.000 325 33475.81 553.71 2272.62 32.13 2014-11-21 18:50:42.000 325 33475.93 553.73 2272.62 32.12 2014-11-21 18:50:43.000 325 33475.82 553.70 2272.53 32.12 2014-11-21 18:50:44.000 325 33475.89 553.67 2272.62 32.12 2014-11-21 18:50:45.000 325 33475.82 553.71 2272.70 32.12 2014-11-21 18:50:46.000 325 33475.87 553.70 2272.62 32.12 2014-11-21 18:50:47.000 325 33475.97 553.72 2272.61 32.12 2014-11-21 18:50:48.000 325 33475.85 553.68 2272.52 32.12 2014-11-21 18:50:49.000 325 33475.88 553.71 2272.60 32.12 2014-11-21 18:50:49.000 325 33475.87 553.66 2272.64 32.12 2014-11-21 18:50:51.000 325 33475.98 553.70 2272.58 32.12 2014-11-21 18:50:52.000 325 33475.91 553.67 2272.54 32.12 2014-11-21 18:50:53.000 325 33475.96 553.69 2272.59 32.12 2014-11-21 18:50:54.000 325 33475.94 553.67 2272.50 32.12 2014-11-21 18:50:55.000 325 33475.96 553.68 2272.52 32.12 2014-11-21 18:50:56.000 325 33475.99 553.67 2272.58 32.12 2014-11-21 18:50:57.000 325 33475.99 553.66 2272.61 32.12 2014-11-21 18:50:58.000 325 33475.97 553.66 2272.62 32.12 2014-11-21 18:50:59.000 325 33476.01 553.68 2272.51 32.12 2014-11-21 18:51:00.000 325 33475.96 553.70 2272.51 32.12 2014-11-21 18:51:01.000 325 33476.05 553.70 2272.57 32.12 2014-11-21 18:51:02.000 325 33475.94 553.67 2272.61 32.12 2014-11-21 18:51:03.000 325 33476.10 553.72 2272.57 32.12 2014-11-21 18:51:04.000 325 33475.90 553.69 2272.55 32.12 2014-11-21 18:51:05.000 325 33476.05 553.68 2272.56 32.12 2014-11-21 18:51:06.000 325 33476.08 553.65 2272.65 32.12 2014-11-21 18:51:07.000 325 33476.05 553.70 2272.62 32.12 2014-11-21 18:51:08.000 325 33476.08 553.71 2272.57 32.12 2014-11-21 18:51:09.000 325 33476.10 553.69 2272.64 32.12 2014-11-21 18:51:10.000 325 33476.06 553.70 2272.66 32.12 2014-11-21 18:51:11.000 325 33476.13 553.74 2272.52 32.12 2014-11-21 18:51:12.000 325 33476.13 553.68 2272.52 32.12 2014-11-21 18:51:13.000 325 33476.09 553.71 2272.66 32.12 2014-11-21 18:51:14.000 325 33476.18 553.73 2272.60 32.12 2014-11-21 18:51:15.000 325 33476.15 553.76 2272.58 32.12 2014-11-21 18:51:16.000 325 33476.16 553.73 2272.54 32.12 2014-11-21 18:51:17.000 325 33476.21 553.68 2272.55 32.12 2014-11-21 18:51:18.000 325 33476.17 553.73 2272.63 32.12 2014-11-21 18:51:19.000 325 33476.15 553.72 2272.50 32.12 2014-11-21 18:51:20.000 325 33476.22 553.70 2272.48 32.12 2014-11-21 18:51:21.000 325 33476.35 553.76 2272.50 32.12 2014-11-21 18:51:22.000 325 33476.29 553.72 2272.52 32.12 2014-11-21 18:51:23.000 325 33476.33 553.68 2272.59 32.12 2014-11-21 18:51:24.000 325 33476.38 553.67 2272.49 32.12 2014-11-21 18:51:25.000 325 33476.33 553.67 2272.46 32.12 2014-11-21 18:51:26.000 325 33476.43 553.68 2272.55 32.12 2014-11-21 18:51:27.000 325 33476.41 553.68 2272.57 32.12 2014-11-21 18:51:28.000 325 33476.32 553.64 2272.57 32.12 2014-11-21 18:51:29.000 325 33476.43 553.64 2272.53 32.12 2014-11-21 18:51:30.000 325 33476.43 553.64 2272.57 32.12 2014-11-21 18:51:30.000 325 33476.39 553.60 2272.52 32.12 2014-11-21 18:51:32.000 325 33476.41 553.57 2272.47 32.12 2014-11-21 18:51:33.000 325 33476.47 553.55 2272.48 32.12 2014-11-21 18:51:34.000 325 33476.49 553.53 2272.53 32.12 2014-11-21 18:51:35.000 325 33476.50 553.58 2272.47 32.12 2014-11-21 18:51:36.000 325 33476.55 553.55 2272.45 32.12 2014-11-21 18:51:37.000 325 33476.46 553.57 2272.54 32.12 2014-11-21 18:51:38.000 325 33476.48 553.57 2272.49 32.12 2014-11-21 18:51:39.000 325 33476.54 553.56 2272.47 32.12 2014-11-21 18:51:40.000 325 33476.52 553.57 2272.44 32.12 2014-11-21 18:51:41.000 325 33476.56 553.60 2272.51 32.12 2014-11-21 18:51:42.000 325 33476.50 553.56 2272.45 32.12 2014-11-21 18:51:43.000 325 33476.51 553.61 2272.52 32.12 2014-11-21 18:51:43.000 325 33476.60 553.61 2272.42 32.12 2014-11-21 18:51:45.000 325 33476.54 553.59 2272.48 32.12 2014-11-21 18:51:46.000 325 33476.50 553.55 2272.49 32.12 2014-11-21 18:51:47.000 325 33476.55 553.62 2272.48 32.12 2014-11-21 18:51:48.000 325 33476.61 553.57 2272.51 32.12 2014-11-21 18:51:49.000 325 33476.58 553.62 2272.50 32.12 2014-11-21 18:51:50.000 325 33476.54 553.58 2272.45 32.12 2014-11-21 18:51:51.000 325 33476.67 553.60 2272.49 32.12 2014-11-21 18:51:52.000 325 33476.49 553.59 2272.43 32.12 2014-11-21 18:51:53.000 325 33476.53 553.57 2272.52 32.12 2014-11-21 18:51:54.000 325 33476.60 553.63 2272.47 32.12 2014-11-21 18:51:55.000 325 33476.66 553.65 2272.43 32.12 2014-11-21 18:51:56.000 325 33476.55 553.66 2272.55 32.12 2014-11-21 18:51:57.000 325 33476.59 553.63 2272.47 32.12 2014-11-21 18:51:58.000 325 33476.66 553.60 2272.46 32.12 2014-11-21 18:51:59.000 325 33476.63 553.64 2272.41 32.12 2014-11-21 18:52:00.000 325 33476.65 553.60 2272.43 32.12 2014-11-21 18:52:01.000 325 33476.68 553.67 2272.46 32.12 2014-11-21 18:52:02.000 325 33476.58 553.63 2272.42 32.12 2014-11-21 18:52:03.000 325 33476.68 553.62 2272.47 32.12 2014-11-21 18:52:04.000 325 33476.68 553.61 2272.41 32.12 2014-11-21 18:52:05.000 325 33476.78 553.58 2272.39 32.12 2014-11-21 18:52:06.000 325 33476.75 553.60 2272.47 32.12 2014-11-21 18:52:07.000 325 33476.76 553.57 2272.46 32.12 2014-11-21 18:52:08.000 325 33476.75 553.54 2272.33 32.12 2014-11-21 18:52:09.000 325 33476.92 553.51 2272.41 32.12 2014-11-21 18:52:10.000 325 33476.88 553.51 2272.34 32.12 2014-11-21 18:52:11.000 325 33476.85 553.52 2272.39 32.12 2014-11-21 18:52:12.000 325 33476.79 553.46 2272.47 32.12 2014-11-21 18:52:13.000 325 33476.79 553.48 2272.41 32.12 2014-11-21 18:52:14.000 325 33476.81 553.42 2272.39 32.12 2014-11-21 18:52:15.000 325 33476.86 553.51 2272.40 32.12 2014-11-21 18:52:16.000 325 33476.84 553.47 2272.40 32.12 2014-11-21 18:52:17.000 325 33476.89 553.43 2272.41 32.12 2014-11-21 18:52:18.000 325 33476.87 553.46 2272.38 32.12 2014-11-21 18:52:19.000 325 33476.92 553.40 2272.32 32.12 2014-11-21 18:52:20.000 325 33476.92 553.47 2272.34 32.12 2014-11-21 18:52:21.000 325 33476.88 553.48 2272.33 32.12 2014-11-21 18:52:22.000 325 33476.96 553.48 2272.37 32.12 2014-11-21 18:52:23.000 325 33476.96 553.46 2272.44 32.12 2014-11-21 18:52:24.000 325 33476.97 553.46 2272.34 32.12 2014-11-21 18:52:24.000 325 33476.96 553.44 2272.38 32.12 2014-11-21 18:52:26.000 325 33477.01 553.41 2272.43 32.12 2014-11-21 18:52:27.000 325 33477.03 553.44 2272.44 32.12 2014-11-21 18:52:28.000 325 33477.09 553.39 2272.41 32.12 2014-11-21 18:52:29.000 325 33477.04 553.40 2272.38 32.12 2014-11-21 18:52:30.000 325 33477.11 553.37 2272.36 32.12 2014-11-21 18:52:31.000 325 33477.12 553.37 2272.42 32.12 2014-11-21 18:52:32.000 325 33477.06 553.38 2272.35 32.12 2014-11-21 18:52:33.000 325 33477.16 553.39 2272.32 32.12 2014-11-21 18:52:34.000 325 33477.17 553.38 2272.41 32.12 2014-11-21 18:52:35.000 325 33477.17 553.38 2272.39 32.12 2014-11-21 18:52:36.000 325 33477.14 553.34 2272.34 32.12 2014-11-21 18:52:37.000 325 33477.23 553.35 2272.38 32.12 2014-11-21 18:52:37.000 325 33477.28 553.39 2272.36 32.12 2014-11-21 18:52:39.000 325 33477.11 553.34 2272.38 32.12 2014-11-21 18:52:40.000 325 33477.27 553.34 2272.29 32.12 2014-11-21 18:52:41.000 325 33477.22 553.34 2272.41 32.12 2014-11-21 18:52:42.000 325 33477.31 553.40 2272.25 32.12 2014-11-21 18:52:43.000 325 33477.27 553.40 2272.40 32.12 2014-11-21 18:52:44.000 325 33477.29 553.37 2272.30 32.12 2014-11-21 18:52:45.000 325 33477.31 553.37 2272.38 32.12 2014-11-21 18:52:46.000 325 33477.31 553.35 2272.39 32.12 2014-11-21 18:52:47.000 325 33477.34 553.35 2272.34 32.12 2014-11-21 18:52:48.000 325 33477.33 553.42 2272.34 32.12 2014-11-21 18:52:49.000 325 33477.39 553.40 2272.34 32.12 2014-11-21 18:52:50.000 325 33477.41 553.36 2272.31 32.12 2014-11-21 18:52:51.000 325 33477.41 553.37 2272.36 32.12 2014-11-21 18:52:52.000 325 33477.44 553.39 2272.32 32.12 2014-11-21 18:52:53.000 325 33477.36 553.36 2272.28 32.12 2014-11-21 18:52:54.000 325 33477.38 553.33 2272.26 32.12 2014-11-21 18:52:55.000 325 33477.37 553.35 2272.29 32.12 2014-11-21 18:52:56.000 325 33477.45 553.35 2272.26 32.12 2014-11-21 18:52:57.000 325 33477.39 553.37 2272.27 32.12 2014-11-21 18:52:58.000 325 33477.53 553.37 2272.22 32.12 2014-11-21 18:52:59.000 325 33477.40 553.35 2272.29 32.12 2014-11-21 18:53:00.000 325 33477.44 553.35 2272.27 32.12 2014-11-21 18:53:01.000 325 33477.46 553.39 2272.27 32.12 2014-11-21 18:53:02.000 325 33477.40 553.35 2272.26 32.12 2014-11-21 18:53:03.000 325 33477.44 553.33 2272.27 32.12 2014-11-21 18:53:04.000 325 33477.45 553.32 2272.18 32.12 2014-11-21 18:53:05.000 325 33477.51 553.30 2272.16 32.12 2014-11-21 18:53:06.000 325 33477.46 553.33 2272.30 32.12 2014-11-21 18:53:07.000 325 33477.60 553.29 2272.24 32.12 2014-11-21 18:53:08.000 325 33477.57 553.28 2272.21 32.12 2014-11-21 18:53:09.000 325 33477.55 553.32 2272.18 32.12 2014-11-21 18:53:10.000 325 33477.56 553.33 2272.21 32.12 2014-11-21 18:53:11.000 325 33477.47 553.29 2272.25 32.12 2014-11-21 18:53:12.000 325 33477.50 553.27 2272.30 32.12 2014-11-21 18:53:13.000 325 33477.59 553.26 2272.27 32.12 2014-11-21 18:53:14.000 325 33477.55 553.23 2272.30 32.12 2014-11-21 18:53:15.000 325 33477.49 553.24 2272.25 32.12 2014-11-21 18:53:16.000 325 33477.54 553.18 2272.25 32.12 2014-11-21 18:53:17.000 325 33477.63 553.19 2272.21 32.12 2014-11-21 18:53:18.000 325 33477.64 553.18 2272.27 32.12 2014-11-21 18:53:18.000 325 33477.73 553.19 2272.23 32.12 2014-11-21 18:53:20.000 325 33477.59 553.15 2272.17 32.12 2014-11-21 18:53:21.000 325 33477.71 553.15 2272.21 32.12 2014-11-21 18:53:22.000 325 33477.65 553.14 2272.23 32.12 2014-11-21 18:53:23.000 325 33477.68 553.17 2272.19 32.12 2014-11-21 18:53:24.000 325 33477.69 553.09 2272.24 32.12 2014-11-21 18:53:25.000 325 33477.71 553.11 2272.27 32.12 2014-11-21 18:53:26.000 325 33477.74 553.02 2272.23 32.12 2014-11-21 18:53:27.000 325 33477.82 553.08 2272.29 32.12 2014-11-21 18:53:28.000 325 33477.73 553.05 2272.15 32.12 2014-11-21 18:53:29.000 325 33477.84 553.05 2272.19 32.12 2014-11-21 18:53:30.000 325 33477.80 553.02 2272.17 32.12 2014-11-21 18:53:31.000 325 33477.84 553.01 2272.16 32.12 2014-11-21 18:53:31.000 325 33477.86 553.05 2272.30 32.12 2014-11-21 18:53:33.000 325 33477.85 553.03 2272.18 32.12 2014-11-21 18:53:34.000 325 33477.82 553.00 2272.15 32.12 2014-11-21 18:53:35.000 325 33477.90 553.03 2272.20 32.12 2014-11-21 18:53:36.000 325 33477.90 553.05 2272.21 32.12 2014-11-21 18:53:37.000 325 33477.90 553.03 2272.12 32.12 2014-11-21 18:53:38.000 325 33477.83 553.01 2272.24 32.12 2014-11-21 18:53:39.000 325 33477.90 553.04 2272.17 32.12 2014-11-21 18:53:40.000 325 33477.92 553.05 2272.12 32.12 2014-11-21 18:53:41.000 325 33477.95 553.05 2272.11 32.12 2014-11-21 18:53:42.000 325 33477.99 553.04 2272.23 32.12 2014-11-21 18:53:43.000 325 33477.95 553.05 2272.20 32.12 2014-11-21 18:53:44.000 325 33477.94 553.02 2272.15 32.12 2014-11-21 18:53:45.000 325 33477.95 553.05 2272.11 32.12 2014-11-21 18:53:46.000 325 33478.04 552.99 2272.17 32.12 2014-11-21 18:53:47.000 325 33478.05 553.01 2272.11 32.12 2014-11-21 18:53:48.000 325 33477.97 553.02 2272.23 32.12 2014-11-21 18:53:49.000 325 33478.03 553.03 2272.12 32.12 2014-11-21 18:53:50.000 325 33478.04 553.02 2272.16 32.12 2014-11-21 18:53:51.000 325 33478.06 553.00 2272.11 32.12 2014-11-21 18:53:52.000 325 33478.00 553.02 2272.19 32.12 2014-11-21 18:53:53.000 325 33478.08 553.01 2272.17 32.12 2014-11-21 18:53:54.000 325 33478.05 553.04 2272.16 32.12 2014-11-21 18:53:55.000 325 33478.10 553.02 2272.15 32.12 2014-11-21 18:53:56.000 325 33478.02 553.04 2272.13 32.12 2014-11-21 18:53:57.000 325 33478.08 553.05 2272.16 32.12 2014-11-21 18:53:58.000 325 33478.14 553.06 2272.12 32.12 2014-11-21 18:53:59.000 325 33478.22 553.02 2272.14 32.12 2014-11-21 18:54:00.000 325 33478.15 553.03 2272.14 32.12 2014-11-21 18:54:01.000 325 33478.23 553.02 2272.09 32.12 2014-11-21 18:54:02.000 325 33478.18 553.01 2272.12 32.12 2014-11-21 18:54:03.000 325 33478.10 552.94 2272.14 32.12 2014-11-21 18:54:04.000 325 33478.21 552.97 2272.14 32.12 2014-11-21 18:54:05.000 325 33478.15 552.90 2272.11 32.12 2014-11-21 18:54:06.000 325 33478.24 552.94 2272.06 32.12 2014-11-21 18:54:07.000 325 33478.32 552.89 2272.15 32.12 2014-11-21 18:54:08.000 325 33478.27 552.91 2272.09 32.12 2014-11-21 18:54:09.000 325 33478.23 552.87 2272.14 32.12 2014-11-21 18:54:10.000 325 33478.33 552.92 2272.20 32.12 2014-11-21 18:54:11.000 325 33478.34 552.90 2272.13 32.12 2014-11-21 18:54:12.000 325 33478.36 552.92 2272.17 32.12 2014-11-21 18:54:12.000 325 33478.36 552.90 2272.07 32.12 2014-11-21 18:54:14.000 325 33478.28 552.85 2272.14 32.12 2014-11-21 18:54:15.000 325 33478.40 552.88 2272.17 32.12 2014-11-21 18:54:16.000 325 33478.38 552.87 2272.02 32.12 2014-11-21 18:54:17.000 325 33478.32 552.83 2272.06 32.12 2014-11-21 18:54:18.000 325 33478.43 552.85 2272.11 32.12 2014-11-21 18:54:19.000 325 33478.45 552.82 2272.09 32.12 2014-11-21 18:54:20.000 325 33478.45 552.80 2272.09 32.12 2014-11-21 18:54:21.000 325 33478.42 552.80 2272.07 32.12 2014-11-21 18:54:22.000 325 33478.49 552.82 2272.13 32.12 2014-11-21 18:54:23.000 325 33478.42 552.80 2272.12 32.12 2014-11-21 18:54:24.000 325 33478.51 552.82 2272.09 32.12 2014-11-21 18:54:25.000 325 33478.51 552.74 2272.17 32.12 2014-11-21 18:54:25.000 325 33478.51 552.74 2272.14 32.12 2014-11-21 18:54:27.000 325 33478.55 552.80 2272.08 32.12 2014-11-21 18:54:28.000 325 33478.52 552.76 2272.17 32.12 2014-11-21 18:54:29.000 325 33478.55 552.75 2272.08 32.12 2014-11-21 18:54:30.000 325 33478.55 552.79 2272.12 32.12 2014-11-21 18:54:31.000 325 33478.57 552.75 2272.05 32.12 2014-11-21 18:54:32.000 325 33478.61 552.77 2272.11 32.12 2014-11-21 18:54:33.000 325 33478.55 552.76 2272.01 32.12 2014-11-21 18:54:34.000 325 33478.61 552.72 2272.08 32.12 2014-11-21 18:54:35.000 325 33478.66 552.68 2272.10 32.12 2014-11-21 18:54:36.000 325 33478.57 552.66 2271.99 32.12 2014-11-21 18:54:37.000 325 33478.61 552.67 2272.09 32.12 2014-11-21 18:54:38.000 325 33478.60 552.63 2271.99 32.12 2014-11-21 18:54:39.000 325 33478.60 552.61 2272.05 32.12 2014-11-21 18:54:40.000 325 33478.68 552.55 2272.03 32.12 2014-11-21 18:54:41.000 325 33478.67 552.54 2272.02 32.12 2014-11-21 18:54:42.000 325 33478.62 552.54 2272.01 32.12 2014-11-21 18:54:43.000 325 33478.76 552.52 2271.95 32.12 2014-11-21 18:54:44.000 325 33478.76 552.51 2271.99 32.12 2014-11-21 18:54:45.000 325 33478.74 552.56 2272.05 32.12 2014-11-21 18:54:46.000 325 33478.82 552.53 2272.02 32.12 2014-11-21 18:54:47.000 325 33478.78 552.49 2272.06 32.12 2014-11-21 18:54:48.000 325 33478.77 552.51 2272.02 32.12 2014-11-21 18:54:49.000 325 33478.74 552.50 2272.04 32.12 2014-11-21 18:54:50.000 325 33478.72 552.52 2272.01 32.12 2014-11-21 18:54:51.000 325 33478.79 552.48 2271.96 32.12 2014-11-21 18:54:52.000 325 33478.71 552.50 2272.08 32.12 2014-11-21 18:54:53.000 325 33478.74 552.50 2272.03 32.12 2014-11-21 18:54:54.000 325 33478.79 552.47 2272.03 32.12 2014-11-21 18:54:55.000 325 33478.85 552.51 2271.98 32.12 2014-11-21 18:54:56.000 325 33478.75 552.42 2272.03 32.12 2014-11-21 18:54:57.000 325 33478.78 552.50 2271.99 32.12 2014-11-21 18:54:58.000 325 33478.86 552.47 2272.03 32.12 2014-11-21 18:54:59.000 325 33478.78 552.51 2272.03 32.12 2014-11-21 18:55:00.000 325 33478.84 552.53 2271.92 32.12 2014-11-21 18:55:01.000 325 33478.83 552.52 2272.02 32.12 2014-11-21 18:55:02.000 325 33478.86 552.46 2272.01 32.12 2014-11-21 18:55:03.000 325 33478.96 552.48 2272.05 32.12 2014-11-21 18:55:04.000 325 33478.90 552.47 2272.05 32.12 2014-11-21 18:55:05.000 325 33478.88 552.43 2272.03 32.12 2014-11-21 18:55:06.000 325 33478.86 552.47 2272.04 32.12 2014-11-21 18:55:06.000 325 33478.93 552.46 2272.05 32.12 2014-11-21 18:55:08.000 325 33478.93 552.47 2272.05 32.12 2014-11-21 18:55:09.000 325 33478.93 552.51 2271.99 32.12 2014-11-21 18:55:10.000 325 33478.89 552.47 2271.88 32.12 2014-11-21 18:55:11.000 325 33478.83 552.43 2271.96 32.12 2014-11-21 18:55:12.000 325 33478.94 552.50 2272.03 32.12 2014-11-21 18:55:13.000 325 33478.96 552.48 2272.00 32.12 2014-11-21 18:55:14.000 325 33478.95 552.51 2271.98 32.12 2014-11-21 18:55:15.000 325 33478.93 552.49 2271.91 32.12 2014-11-21 18:55:16.000 325 33478.97 552.46 2272.07 32.12 2014-11-21 18:55:17.000 325 33478.92 552.46 2272.03 32.12 2014-11-21 18:55:18.000 325 33478.96 552.49 2272.00 32.12 2014-11-21 18:55:19.000 325 33479.07 552.52 2271.96 32.12 2014-11-21 18:55:19.000 325 33478.99 552.57 2272.01 32.12 2014-11-21 18:55:21.000 325 33479.04 552.64 2271.90 32.12 2014-11-21 18:55:22.000 325 33479.01 552.62 2271.99 32.12 2014-11-21 18:55:23.000 325 33479.00 552.58 2271.98 32.12 2014-11-21 18:55:24.000 325 33479.03 552.60 2272.00 32.12 2014-11-21 18:55:25.000 325 33479.10 552.51 2272.03 32.12 2014-11-21 18:55:26.000 325 33479.10 552.56 2272.02 32.12 2014-11-21 18:55:27.000 325 33479.00 552.48 2271.98 32.12 2014-11-21 18:55:28.000 325 33479.11 552.51 2272.02 32.12 2014-11-21 18:55:29.000 325 33478.96 552.48 2272.02 32.12 2014-11-21 18:55:30.000 325 33479.08 552.46 2272.01 32.12 2014-11-21 18:55:31.000 325 33479.12 552.47 2271.99 32.12 2014-11-21 18:55:32.000 325 33479.05 552.47 2271.99 32.12 2014-11-21 18:55:33.000 325 33479.17 552.43 2272.03 32.12 2014-11-21 18:55:34.000 325 33479.17 552.48 2272.01 32.12 2014-11-21 18:55:35.000 325 33479.17 552.43 2272.01 32.12 2014-11-21 18:55:36.000 325 33479.14 552.41 2271.98 32.12 2014-11-21 18:55:37.000 325 33479.14 552.41 2271.96 32.12 2014-11-21 18:55:38.000 325 33479.16 552.42 2271.95 32.12 2014-11-21 18:55:39.000 325 33479.16 552.40 2271.98 32.12 2014-11-21 18:55:40.000 325 33479.17 552.38 2271.96 32.12 2014-11-21 18:55:41.000 325 33479.23 552.36 2271.91 32.12 2014-11-21 18:55:42.000 325 33479.20 552.41 2272.03 32.12 2014-11-21 18:55:43.000 325 33479.25 552.36 2272.01 32.12 2014-11-21 18:55:44.000 325 33479.14 552.34 2272.05 32.12 2014-11-21 18:55:45.000 325 33479.24 552.30 2271.95 32.12 2014-11-21 18:55:46.000 325 33479.21 552.29 2271.93 32.12 2014-11-21 18:55:47.000 325 33479.20 552.29 2271.91 32.12 2014-11-21 18:55:48.000 325 33479.26 552.31 2271.97 32.12 2014-11-21 18:55:49.000 325 33479.21 552.27 2271.96 32.12 2014-11-21 18:55:50.000 325 33479.18 552.25 2271.98 32.12 2014-11-21 18:55:51.000 325 33479.25 552.25 2272.01 32.12 2014-11-21 18:55:52.000 325 33479.24 552.23 2272.03 32.12 2014-11-21 18:55:53.000 325 33479.17 552.21 2271.95 32.12 2014-11-21 18:55:54.000 325 33479.28 552.24 2272.00 32.12 2014-11-21 18:55:55.000 325 33479.23 552.22 2271.96 32.12 2014-11-21 18:55:56.000 325 33479.28 552.17 2271.94 32.12 2014-11-21 18:55:57.000 325 33479.18 552.20 2271.93 32.12 2014-11-21 18:55:58.000 325 33479.21 552.21 2271.93 32.12 2014-11-21 18:55:59.000 325 33479.15 552.22 2271.90 32.12 2014-11-21 18:56:00.000 325 33479.26 552.24 2271.97 32.12 2014-11-21 18:56:00.000 325 33479.25 552.20 2272.01 32.12 2014-11-21 18:56:02.000 325 33479.22 552.23 2272.02 32.12 2014-11-21 18:56:03.000 325 33479.21 552.22 2271.89 32.12 2014-11-21 18:56:04.000 325 33479.13 552.19 2272.16 32.12 2014-11-21 18:56:05.000 325 33479.23 552.17 2272.08 32.12 2014-11-21 18:56:06.000 325 33479.27 552.21 2271.99 32.12 2014-11-21 18:56:07.000 325 33479.24 552.13 2272.00 32.12 2014-11-21 18:56:08.000 325 33479.22 552.18 2272.02 32.12 2014-11-21 18:56:09.000 325 33479.13 552.20 2272.02 32.12 2014-11-21 18:56:10.000 325 33479.26 552.15 2271.92 32.12 2014-11-21 18:56:11.000 325 33479.26 552.14 2271.95 32.12 2014-11-21 18:56:12.000 325 33479.26 552.14 2271.98 32.12 2014-11-21 18:56:13.000 325 33479.33 552.18 2271.97 32.12 2014-11-21 18:56:13.000 325 33479.21 552.19 2271.95 32.12 2014-11-21 18:56:15.000 325 33479.32 552.12 2272.04 32.12 2014-11-21 18:56:16.000 325 33479.29 552.15 2271.88 32.12 2014-11-21 18:56:17.000 325 33479.32 552.12 2271.95 32.12 2014-11-21 18:56:18.000 325 33479.28 552.17 2272.03 32.12 2014-11-21 18:56:19.000 325 33479.29 552.20 2272.01 32.12 2014-11-21 18:56:20.000 325 33479.32 552.17 2271.95 32.12 2014-11-21 18:56:21.000 325 33479.28 552.15 2272.07 32.12 2014-11-21 18:56:22.000 325 33479.32 552.17 2271.98 32.12 2014-11-21 18:56:23.000 325 33479.30 552.21 2272.00 32.12 2014-11-21 18:56:24.000 325 33479.42 552.18 2272.00 32.12 2014-11-21 18:56:25.000 325 33479.31 552.19 2271.91 32.12 2014-11-21 18:56:26.000 325 33479.36 552.19 2271.96 32.12 2014-11-21 18:56:27.000 325 33479.32 552.22 2271.99 32.12 2014-11-21 18:56:28.000 325 33479.36 552.24 2272.03 32.12 2014-11-21 18:56:29.000 325 33479.36 552.18 2271.98 32.12 2014-11-21 18:56:30.000 325 33479.36 552.22 2271.93 32.12 2014-11-21 18:56:31.000 325 33479.39 552.21 2271.98 32.12 2014-11-21 18:56:32.000 325 33479.37 552.14 2271.98 32.12 2014-11-21 18:56:33.000 325 33479.35 552.17 2271.98 32.12 2014-11-21 18:56:34.000 325 33479.39 552.15 2271.95 32.12 2014-11-21 18:56:35.000 325 33479.36 552.14 2272.00 32.12 2014-11-21 18:56:36.000 325 33479.42 552.13 2271.96 32.12 2014-11-21 18:56:37.000 325 33479.46 552.14 2272.02 32.12 2014-11-21 18:56:38.000 325 33479.51 552.11 2271.97 32.12 2014-11-21 18:56:39.000 325 33479.41 552.12 2271.96 32.12 2014-11-21 18:56:40.000 325 33479.47 552.14 2272.01 32.12 2014-11-21 18:56:41.000 325 33479.42 552.13 2272.01 32.12 2014-11-21 18:56:42.000 325 33479.48 552.08 2272.02 32.12 2014-11-21 18:56:43.000 325 33479.49 552.05 2271.98 32.12 2014-11-21 18:56:44.000 325 33479.50 552.08 2271.99 32.12 2014-11-21 18:56:45.000 325 33479.45 552.05 2271.89 32.12 2014-11-21 18:56:46.000 325 33479.58 552.02 2271.98 32.12 2014-11-21 18:56:47.000 325 33479.50 552.08 2271.95 32.12 2014-11-21 18:56:48.000 325 33479.50 552.05 2271.96 32.12 2014-11-21 18:56:49.000 325 33479.52 552.07 2271.97 32.12 2014-11-21 18:56:50.000 325 33479.43 552.04 2271.94 32.12 2014-11-21 18:56:51.000 325 33479.55 552.06 2271.95 32.12 2014-11-21 18:56:52.000 325 33479.54 552.09 2271.87 32.12 2014-11-21 18:56:53.000 325 33479.52 552.08 2271.92 32.12 2014-11-21 18:56:54.000 325 33479.57 552.04 2271.92 32.12 2014-11-21 18:56:54.000 325 33479.62 552.05 2271.90 32.12 2014-11-21 18:56:56.000 325 33479.61 552.04 2271.97 32.12 2014-11-21 18:56:57.000 325 33479.57 552.03 2271.94 32.12 2014-11-21 18:56:58.000 325 33479.61 552.02 2272.00 32.12 2014-11-21 18:56:59.000 325 33479.64 552.01 2271.98 32.12 2014-11-21 18:57:00.000 325 33479.69 552.01 2271.86 32.12 2014-11-21 18:57:01.000 325 33479.71 551.98 2271.90 32.12 2014-11-21 18:57:02.000 325 33479.73 551.99 2271.93 32.12 2014-11-21 18:57:03.000 325 33479.58 552.02 2271.94 32.12 2014-11-21 18:57:04.000 325 33479.60 552.03 2271.92 32.12 2014-11-21 18:57:05.000 325 33479.65 552.01 2271.89 32.12 2014-11-21 18:57:06.000 325 33479.75 552.07 2271.83 32.12 2014-11-21 18:57:07.000 325 33479.65 552.05 2271.95 32.12 2014-11-21 18:57:07.000 325 33479.74 552.02 2271.98 32.12 2014-11-21 18:57:09.000 325 33479.73 552.07 2271.99 32.12 2014-11-21 18:57:10.000 325 33479.78 552.02 2271.95 32.12 2014-11-21 18:57:11.000 325 33479.72 552.00 2271.90 32.12 2014-11-21 18:57:12.000 325 33479.80 552.05 2271.90 32.12 2014-11-21 18:57:13.000 325 33479.73 552.05 2271.97 32.12 2014-11-21 18:57:14.000 325 33479.76 552.04 2272.03 32.12 2014-11-21 18:57:15.000 325 33479.69 552.04 2271.88 32.12 2014-11-21 18:57:16.000 325 33479.78 552.03 2271.92 32.12 2014-11-21 18:57:17.000 325 33479.70 552.00 2271.82 32.12 2014-11-21 18:57:18.000 325 33479.72 551.98 2271.91 32.12 2014-11-21 18:57:19.000 325 33479.77 551.95 2271.88 32.12 2014-11-21 18:57:20.000 325 33479.74 551.98 2271.92 32.12 2014-11-21 18:57:21.000 325 33479.74 551.90 2271.84 32.12 2014-11-21 18:57:22.000 325 33479.81 551.86 2271.85 32.12 2014-11-21 18:57:23.000 325 33479.75 551.85 2271.85 32.12 2014-11-21 18:57:24.000 325 33479.78 551.79 2271.87 32.12 2014-11-21 18:57:25.000 325 33479.75 551.82 2271.89 32.12 2014-11-21 18:57:26.000 325 33479.82 551.79 2271.92 32.12 2014-11-21 18:57:27.000 325 33479.82 551.76 2271.95 32.12 2014-11-21 18:57:28.000 325 33479.81 551.74 2271.96 32.12 2014-11-21 18:57:29.000 325 33479.80 551.77 2271.99 32.12 2014-11-21 18:57:30.000 325 33479.82 551.74 2271.89 32.12 2014-11-21 18:57:31.000 325 33479.81 551.71 2271.85 32.12 2014-11-21 18:57:32.000 325 33479.84 551.71 2271.87 32.12 2014-11-21 18:57:33.000 325 33479.82 551.72 2271.89 32.12 2014-11-21 18:57:34.000 325 33479.82 551.71 2271.89 32.12 2014-11-21 18:57:35.000 325 33479.75 551.71 2271.91 32.12 2014-11-21 18:57:36.000 325 33479.88 551.73 2271.99 32.12 2014-11-21 18:57:37.000 325 33479.87 551.71 2271.93 32.12 2014-11-21 18:57:38.000 325 33479.86 551.66 2271.90 32.12 2014-11-21 18:57:39.000 325 33479.84 551.69 2271.84 32.12 2014-11-21 18:57:40.000 325 33479.90 551.71 2271.84 32.12 2014-11-21 18:57:41.000 325 33479.81 551.68 2271.83 32.12 2014-11-21 18:57:42.000 325 33479.89 551.71 2271.87 32.12 2014-11-21 18:57:43.000 325 33479.84 551.68 2271.92 32.12 2014-11-21 18:57:44.000 325 33479.91 551.70 2271.86 32.12 2014-11-21 18:57:45.000 325 33479.98 551.71 2271.84 32.12 2014-11-21 18:57:46.000 325 33479.94 551.73 2271.85 32.12 2014-11-21 18:57:47.000 325 33479.83 551.74 2271.93 32.12 2014-11-21 18:57:48.000 325 33479.97 551.69 2271.92 32.12 2014-11-21 18:57:48.000 325 33479.92 551.72 2271.89 32.12 2014-11-21 18:57:50.000 325 33479.92 551.69 2271.96 32.12 2014-11-21 18:57:51.000 325 33479.99 551.76 2271.93 32.12 2014-11-21 18:57:52.000 325 33479.97 551.73 2271.97 32.12 2014-11-21 18:57:53.000 325 33480.00 551.71 2271.90 32.12 2014-11-21 18:57:54.000 325 33480.00 551.76 2271.86 32.12 2014-11-21 18:57:55.000 325 33479.88 551.70 2271.93 32.12 2014-11-21 18:57:56.000 325 33479.95 551.75 2271.88 32.12 2014-11-21 18:57:57.000 325 33480.07 551.67 2271.88 32.12 2014-11-21 18:57:58.000 325 33480.01 551.68 2271.76 32.12 2014-11-21 18:57:59.000 325 33479.98 551.66 2271.84 32.12 2014-11-21 18:58:00.000 325 33479.95 551.63 2271.95 32.12 2014-11-21 18:58:01.000 325 33480.01 551.61 2271.90 32.12 2014-11-21 18:58:01.000 325 33480.08 551.58 2271.90 32.12 2014-11-21 18:58:03.000 325 33480.01 551.60 2271.83 32.12 2014-11-21 18:58:04.000 325 33480.12 551.59 2271.87 32.12 2014-11-21 18:58:05.000 325 33480.03 551.54 2271.82 32.12 2014-11-21 18:58:06.000 325 33479.98 551.62 2271.81 32.12 2014-11-21 18:58:07.000 325 33480.03 551.57 2271.86 32.12 2014-11-21 18:58:08.000 325 33479.88 551.60 2271.86 32.12 2014-11-21 18:58:09.000 325 33480.08 551.64 2271.85 32.12 2014-11-21 18:58:10.000 325 33480.08 551.67 2271.91 32.12 2014-11-21 18:58:11.000 325 33480.00 551.64 2271.86 32.12 2014-11-21 18:58:12.000 325 33480.11 551.63 2271.88 32.12 2014-11-21 18:58:13.000 325 33480.09 551.65 2271.87 32.12 2014-11-21 18:58:14.000 325 33480.16 551.62 2271.90 32.12 2014-11-21 18:58:15.000 325 33480.13 551.62 2272.00 32.12 2014-11-21 18:58:16.000 325 33480.04 551.62 2271.89 32.12 2014-11-21 18:58:17.000 325 33480.06 551.60 2271.92 32.12 2014-11-21 18:58:18.000 325 33480.14 551.52 2271.89 32.12 2014-11-21 18:58:19.000 325 33480.07 551.54 2271.93 32.12 2014-11-21 18:58:20.000 325 33480.13 551.53 2271.87 32.12 2014-11-21 18:58:21.000 325 33480.23 551.55 2271.93 32.12 2014-11-21 18:58:22.000 325 33480.08 551.53 2271.91 32.12 2014-11-21 18:58:23.000 325 33480.10 551.50 2271.90 32.12 2014-11-21 18:58:24.000 325 33480.18 551.49 2271.77 32.12 2014-11-21 18:58:25.000 325 33480.19 551.46 2271.89 32.12 2014-11-21 18:58:26.000 325 33480.10 551.49 2271.83 32.12 2014-11-21 18:58:27.000 325 33480.29 551.47 2271.91 32.12 2014-11-21 18:58:28.000 325 33480.11 551.46 2271.96 32.12 2014-11-21 18:58:29.000 325 33480.18 551.46 2271.92 32.12 2014-11-21 18:58:30.000 325 33480.22 551.40 2271.94 32.12 2014-11-21 18:58:31.000 325 33480.22 551.45 2271.93 32.12 2014-11-21 18:58:32.000 325 33480.29 551.41 2271.89 32.12 2014-11-21 18:58:33.000 325 33480.33 551.44 2271.89 32.12 2014-11-21 18:58:34.000 325 33480.25 551.41 2271.82 32.12 2014-11-21 18:58:35.000 325 33480.26 551.41 2271.88 32.12 2014-11-21 18:58:36.000 325 33480.27 551.42 2271.81 32.12 2014-11-21 18:58:37.000 325 33480.39 551.41 2271.75 32.12 2014-11-21 18:58:38.000 325 33480.29 551.37 2271.85 32.12 2014-11-21 18:58:39.000 325 33480.27 551.38 2271.84 32.12 2014-11-21 18:58:40.000 325 33480.39 551.33 2271.95 32.12 2014-11-21 18:58:41.000 325 33480.28 551.38 2271.89 32.12 2014-11-21 18:58:42.000 325 33480.38 551.34 2271.84 32.12 2014-11-21 18:58:42.000 325 33480.29 551.34 2271.80 32.12 2014-11-21 18:58:44.000 325 33480.43 551.29 2271.83 32.12 2014-11-21 18:58:45.000 325 33480.43 551.29 2271.83 32.12 2014-11-21 18:58:46.000 325 33480.31 551.32 2271.82 32.12 2014-11-21 18:58:47.000 325 33480.39 551.32 2271.80 32.12 2014-11-21 18:58:48.000 325 33480.38 551.27 2271.80 32.12 2014-11-21 18:58:49.000 325 33480.36 551.25 2271.80 32.12 2014-11-21 18:58:50.000 325 33480.41 551.23 2271.86 32.12 2014-11-21 18:58:51.000 325 33480.43 551.20 2271.70 32.12 2014-11-21 18:58:52.000 325 33480.46 551.26 2271.73 32.12 2014-11-21 18:58:53.000 325 33480.45 551.21 2271.73 32.12 2014-11-21 18:58:54.000 325 33480.47 551.21 2271.77 32.12 2014-11-21 18:58:55.000 325 33480.44 551.18 2271.78 32.12 2014-11-21 18:58:55.000 325 33480.40 551.18 2271.82 32.12 2014-11-21 18:58:57.000 325 33480.44 551.14 2271.80 32.12 2014-11-21 18:58:58.000 325 33480.52 551.12 2271.80 32.12 2014-11-21 18:58:59.000 325 33480.42 551.12 2271.75 32.12 2014-11-21 18:59:00.000 325 33480.39 551.10 2271.78 32.12 2014-11-21 18:59:01.000 325 33480.41 551.13 2271.80 32.12 2014-11-21 18:59:02.000 325 33480.42 551.08 2271.82 32.12 2014-11-21 18:59:03.000 325 33480.50 551.12 2271.78 32.12 2014-11-21 18:59:04.000 325 33480.44 551.08 2271.77 32.12 2014-11-21 18:59:05.000 325 33480.51 551.09 2271.77 32.12 2014-11-21 18:59:06.000 325 33480.46 551.08 2271.80 32.12 2014-11-21 18:59:07.000 325 33480.53 551.05 2271.91 32.12 2014-11-21 18:59:08.000 325 33480.57 551.09 2271.77 32.12 2014-11-21 18:59:09.000 325 33480.51 551.01 2271.74 32.12 2014-11-21 18:59:10.000 325 33480.53 551.01 2271.77 32.12 2014-11-21 18:59:11.000 325 33480.59 550.99 2271.71 32.12 2014-11-21 18:59:12.000 325 33480.54 550.98 2271.84 32.12 2014-11-21 18:59:13.000 325 33480.63 550.96 2271.83 32.12 2014-11-21 18:59:14.000 325 33480.66 550.97 2271.78 32.12 2014-11-21 18:59:15.000 325 33480.58 550.95 2271.75 32.12 2014-11-21 18:59:16.000 325 33480.74 550.96 2271.76 32.12 2014-11-21 18:59:17.000 325 33480.68 550.95 2271.76 32.12 2014-11-21 18:59:18.000 325 33480.80 550.85 2271.79 32.12 2014-11-21 18:59:19.000 325 33480.71 550.86 2271.82 32.12 2014-11-21 18:59:20.000 325 33480.68 550.86 2271.72 32.12 2014-11-21 18:59:21.000 325 33480.66 550.82 2271.75 32.12 2014-11-21 18:59:22.000 325 33480.75 550.83 2271.76 32.12 2014-11-21 18:59:23.000 325 33480.69 550.77 2271.78 32.12 2014-11-21 18:59:24.000 325 33480.74 550.81 2271.77 32.12 2014-11-21 18:59:25.000 325 33480.65 550.77 2271.65 32.12 2014-11-21 18:59:26.000 325 33480.65 550.82 2271.72 32.12 2014-11-21 18:59:27.000 325 33480.72 550.79 2271.70 32.12 2014-11-21 18:59:28.000 325 33480.72 550.75 2271.72 32.12 2014-11-21 18:59:29.000 325 33480.69 550.74 2271.70 32.12 2014-11-21 18:59:30.000 325 33480.71 550.76 2271.77 32.12 2014-11-21 18:59:31.000 325 33480.73 550.80 2271.82 32.12 2014-11-21 18:59:32.000 325 33480.74 550.83 2271.73 32.12 2014-11-21 18:59:33.000 325 33480.69 550.78 2271.71 32.12 2014-11-21 18:59:34.000 325 33480.70 550.80 2271.84 32.12 2014-11-21 18:59:35.000 325 33480.71 550.78 2271.73 32.12 2014-11-21 18:59:36.000 325 33480.74 550.75 2271.76 32.12 2014-11-21 18:59:36.000 325 33480.74 550.77 2271.57 32.12 2014-11-21 18:59:38.000 325 33480.72 550.75 2271.70 32.12 2014-11-21 18:59:39.000 325 33480.76 550.75 2271.72 32.12 2014-11-21 18:59:40.000 325 33480.69 550.69 2271.60 32.12 2014-11-21 18:59:41.000 325 33480.76 550.69 2271.64 32.12 2014-11-21 18:59:42.000 325 33480.76 550.68 2271.70 32.12 2014-11-21 18:59:43.000 325 33480.83 550.72 2271.68 32.12 2014-11-21 18:59:44.000 325 33480.87 550.70 2271.72 32.12 2014-11-21 18:59:45.000 325 33480.83 550.68 2271.69 32.12 2014-11-21 18:59:46.000 325 33480.82 550.71 2271.73 32.12 2014-11-21 18:59:47.000 325 33480.81 550.72 2271.71 32.12 2014-11-21 18:59:48.000 325 33480.90 550.65 2271.76 32.12 2014-11-21 18:59:49.000 325 33480.81 550.70 2271.73 32.12 2014-11-21 18:59:49.000 325 33480.94 550.65 2271.67 32.12 2014-11-21 18:59:51.000 325 33480.91 550.70 2271.73 32.12 2014-11-21 18:59:52.000 325 33480.90 550.66 2271.69 32.12 2014-11-21 18:59:53.000 325 33480.90 550.63 2271.73 32.12 2014-11-21 18:59:54.000 325 33480.87 550.69 2271.67 32.12 2014-11-21 18:59:55.000 325 33480.88 550.59 2271.67 32.12 2014-11-21 18:59:56.000 325 33480.89 550.62 2271.74 32.12 2014-11-21 18:59:57.000 325 33480.91 550.57 2271.69 32.12 2014-11-21 18:59:58.000 325 33480.83 550.55 2271.63 32.12 2014-11-21 18:59:59.000 325 33480.93 550.53 2271.62 32.12 2014-11-21 19:00:00.000 325 33480.88 550.50 2271.65 32.12 2014-11-21 19:00:01.000 325 33480.96 550.46 2271.64 32.12 2014-11-21 19:00:02.000 325 33481.02 550.45 2271.71 32.12 2014-11-21 19:00:03.000 325 33480.89 550.43 2271.67 32.12 2014-11-21 19:00:04.000 325 33480.99 550.41 2271.65 32.12 2014-11-21 19:00:05.000 325 33480.89 550.36 2271.65 32.12 2014-11-21 19:00:06.000 325 33481.06 550.39 2271.62 32.12 2014-11-21 19:00:07.000 325 33481.08 550.42 2271.65 32.12 2014-11-21 19:00:08.000 325 33481.01 550.43 2271.65 32.12 2014-11-21 19:00:09.000 325 33481.06 550.39 2271.64 32.12 2014-11-21 19:00:10.000 325 33481.01 550.34 2271.69 32.12 2014-11-21 19:00:11.000 325 33481.00 550.36 2271.62 32.12 2014-11-21 19:00:12.000 325 33481.00 550.40 2271.66 32.12 2014-11-21 19:00:13.000 325 33481.10 550.37 2271.62 32.12 2014-11-21 19:00:14.000 325 33481.06 550.36 2271.64 32.12 2014-11-21 19:00:15.000 325 33481.09 550.40 2271.57 32.12 2014-11-21 19:00:16.000 325 33481.07 550.34 2271.74 32.12 2014-11-21 19:00:17.000 325 33481.07 550.38 2271.78 32.12 2014-11-21 19:00:18.000 325 33481.07 550.31 2271.59 32.12 2014-11-21 19:00:19.000 325 33481.06 550.25 2271.61 32.12 2014-11-21 19:00:20.000 325 33481.12 550.28 2271.59 32.12 2014-11-21 19:00:21.000 325 33481.11 550.17 2271.63 32.12 2014-11-21 19:00:22.000 325 33481.16 550.18 2271.62 32.12 2014-11-21 19:00:23.000 325 33481.16 550.18 2271.64 32.12 2014-11-21 19:00:24.000 325 33481.09 550.09 2271.67 32.12 2014-11-21 19:00:25.000 325 33481.04 550.07 2271.63 32.12 2014-11-21 19:00:26.000 325 33481.12 550.09 2271.58 32.12 2014-11-21 19:00:27.000 325 33481.07 550.08 2271.65 32.12 2014-11-21 19:00:28.000 325 33481.04 550.02 2271.55 32.12 2014-11-21 19:00:29.000 325 33481.03 549.98 2271.57 32.12 2014-11-21 19:00:30.000 325 33481.11 550.00 2271.57 32.12 2014-11-21 19:00:30.000 325 33481.17 550.02 2271.69 32.12 2014-11-21 19:00:32.000 325 33481.18 550.00 2271.61 32.12 2014-11-21 19:00:33.000 325 33481.24 550.00 2271.65 32.12 2014-11-21 19:00:34.000 325 33481.08 550.00 2271.55 32.12 2014-11-21 19:00:35.000 325 33481.16 550.00 2271.58 32.12 2014-11-21 19:00:36.000 325 33481.24 549.99 2271.61 32.12 2014-11-21 19:00:37.000 325 33481.24 549.97 2271.67 32.12 2014-11-21 19:00:38.000 325 33481.31 549.98 2271.59 32.12 2014-11-21 19:00:39.000 325 33481.24 549.91 2271.62 32.12 2014-11-21 19:00:40.000 325 33481.28 549.93 2271.60 32.12 2014-11-21 19:00:41.000 325 33481.20 549.89 2271.62 32.12 2014-11-21 19:00:42.000 325 33481.29 549.93 2271.64 32.12 2014-11-21 19:00:43.000 325 33481.27 549.91 2271.62 32.12 2014-11-21 19:00:43.000 325 33481.25 549.92 2271.58 32.12 2014-11-21 19:00:45.000 325 33481.28 549.87 2271.62 32.12 2014-11-21 19:00:46.000 325 33481.25 549.90 2271.62 32.12 2014-11-21 19:00:47.000 325 33481.24 549.90 2271.62 32.12 2014-11-21 19:00:48.000 325 33481.37 549.88 2271.61 32.12 2014-11-21 19:00:49.000 325 33481.32 549.86 2271.58 32.12 2014-11-21 19:00:50.000 325 33481.27 549.86 2271.56 32.12 2014-11-21 19:00:51.000 325 33481.42 549.86 2271.51 32.12 2014-11-21 19:00:52.000 325 33481.37 549.84 2271.62 32.12 2014-11-21 19:00:53.000 325 33481.38 549.85 2271.64 32.12 2014-11-21 19:00:54.000 325 33481.33 549.83 2271.58 32.12 2014-11-21 19:00:55.000 325 33481.36 549.83 2271.50 32.12 2014-11-21 19:00:56.000 325 33481.44 549.79 2271.60 32.12 2014-11-21 19:00:57.000 325 33481.43 549.81 2271.55 32.12 2014-11-21 19:00:58.000 325 33481.40 549.78 2271.59 32.12 2014-11-21 19:00:59.000 325 33481.47 549.77 2271.57 32.12 2014-11-21 19:01:00.000 325 33481.43 549.79 2271.59 32.12 2014-11-21 19:01:01.000 325 33481.43 549.72 2271.61 32.12 2014-11-21 19:01:02.000 325 33481.37 549.74 2271.53 32.12 2014-11-21 19:01:03.000 325 33481.33 549.70 2271.56 32.12 2014-11-21 19:01:04.000 325 33481.42 549.72 2271.59 32.12 2014-11-21 19:01:05.000 325 33481.35 549.66 2271.61 32.12 2014-11-21 19:01:06.000 325 33481.46 549.69 2271.57 32.12 2014-11-21 19:01:07.000 325 33481.39 549.66 2271.56 32.12 2014-11-21 19:01:08.000 325 33481.40 549.59 2271.55 32.12 2014-11-21 19:01:09.000 325 33481.50 549.61 2271.54 32.12 2014-11-21 19:01:10.000 325 33481.53 549.59 2271.52 32.12 2014-11-21 19:01:11.000 325 33481.49 549.60 2271.51 32.12 2014-11-21 19:01:12.000 325 33481.56 549.59 2271.49 32.12 2014-11-21 19:01:13.000 325 33481.53 549.63 2271.58 32.12 2014-11-21 19:01:14.000 325 33481.53 549.64 2271.45 32.12 2014-11-21 19:01:15.000 325 33481.44 549.57 2271.51 32.12 2014-11-21 19:01:16.000 325 33481.56 549.54 2271.57 32.12 2014-11-21 19:01:17.000 325 33481.46 549.54 2271.57 32.12 2014-11-21 19:01:18.000 325 33481.49 549.49 2271.53 32.12 2014-11-21 19:01:19.000 325 33481.57 549.47 2271.54 32.12 2014-11-21 19:01:20.000 325 33481.55 549.47 2271.62 32.12 2014-11-21 19:01:21.000 325 33481.40 549.45 2271.53 32.12 2014-11-21 19:01:22.000 325 33481.62 549.38 2271.57 32.12 2014-11-21 19:01:23.000 325 33481.49 549.38 2271.55 32.12 2014-11-21 19:01:24.000 325 33481.47 549.34 2271.51 32.12 2014-11-21 19:01:24.000 325 33481.56 549.35 2271.51 32.12 2014-11-21 19:01:26.000 325 33481.43 549.31 2271.52 32.12 2014-11-21 19:01:27.000 325 33481.62 549.31 2271.57 32.12 2014-11-21 19:01:28.000 325 33481.56 549.30 2271.59 32.12 2014-11-21 19:01:29.000 325 33481.47 549.31 2271.58 32.12 2014-11-21 19:01:30.000 325 33481.61 549.37 2271.51 32.12 2014-11-21 19:01:31.000 325 33481.54 549.43 2271.62 32.12 2014-11-21 19:01:32.000 325 33481.56 549.46 2271.57 32.12 2014-11-21 19:01:33.000 325 33481.56 549.51 2271.54 32.12 2014-11-21 19:01:34.000 325 33481.52 549.49 2271.53 32.12 2014-11-21 19:01:35.000 325 33481.56 549.49 2271.49 32.12 2014-11-21 19:01:36.000 325 33481.56 549.52 2271.49 32.12 2014-11-21 19:01:37.000 325 33481.53 549.54 2271.52 32.12 2014-11-21 19:01:37.000 325 33481.52 549.65 2271.53 32.12 2014-11-21 19:01:39.000 325 33481.56 549.56 2271.51 32.12 2014-11-21 19:01:40.000 325 33481.49 549.58 2271.60 32.12 2014-11-21 19:01:41.000 325 33481.55 549.61 2271.55 32.12 2014-11-21 19:01:42.000 325 33481.63 549.59 2271.54 32.12 2014-11-21 19:01:43.000 325 33481.56 549.62 2271.64 32.12 2014-11-21 19:01:44.000 325 33481.55 549.58 2271.55 32.12 2014-11-21 19:01:45.000 325 33481.59 549.64 2271.52 32.12 2014-11-21 19:01:46.000 325 33481.51 549.55 2271.55 32.12 2014-11-21 19:01:47.000 325 33481.55 549.55 2271.52 32.12 2014-11-21 19:01:48.000 325 33481.59 549.56 2271.54 32.12 2014-11-21 19:01:49.000 325 33481.63 549.61 2271.54 32.12 2014-11-21 19:01:50.000 325 33481.65 549.60 2271.54 32.12 2014-11-21 19:01:51.000 325 33481.60 549.58 2271.52 32.12 2014-11-21 19:01:52.000 325 33481.56 549.58 2271.49 32.12 2014-11-21 19:01:53.000 325 33481.59 549.55 2271.59 32.12 2014-11-21 19:01:54.000 325 33481.59 549.61 2271.64 32.12 2014-11-21 19:01:55.000 325 33481.60 549.58 2271.59 32.12 2014-11-21 19:01:56.000 325 33481.58 549.60 2271.49 32.12 2014-11-21 19:01:57.000 325 33481.51 549.62 2271.59 32.12 2014-11-21 19:01:58.000 325 33481.57 549.64 2271.60 32.12 2014-11-21 19:01:59.000 325 33481.61 549.68 2271.62 32.12 2014-11-21 19:02:00.000 325 33481.64 549.68 2271.59 32.12 2014-11-21 19:02:01.000 325 33481.62 549.71 2271.64 32.12 2014-11-21 19:02:02.000 325 33481.50 549.73 2271.61 32.12 2014-11-21 19:02:03.000 325 33481.59 549.79 2271.65 32.12 2014-11-21 19:02:04.000 325 33481.57 549.72 2271.68 32.12 2014-11-21 19:02:05.000 325 33481.55 549.76 2271.54 32.12 2014-11-21 19:02:06.000 325 33481.57 549.75 2271.59 32.12 2014-11-21 19:02:07.000 325 33481.57 549.83 2271.52 32.12 2014-11-21 19:02:08.000 325 33481.55 549.77 2271.57 32.12 2014-11-21 19:02:09.000 325 33481.69 549.79 2271.58 32.12 2014-11-21 19:02:10.000 325 33481.56 549.79 2271.59 32.12 2014-11-21 19:02:11.000 325 33481.61 549.79 2271.62 32.12 2014-11-21 19:02:12.000 325 33481.61 549.81 2271.55 32.12 2014-11-21 19:02:13.000 325 33481.51 549.81 2271.59 32.12 2014-11-21 19:02:14.000 325 33481.42 549.83 2271.60 32.12 2014-11-21 19:02:15.000 325 33481.56 549.82 2271.61 32.12 2014-11-21 19:02:16.000 325 33481.64 549.79 2271.62 32.12 2014-11-21 19:02:17.000 325 33481.60 549.82 2271.71 32.12 2014-11-21 19:02:18.000 325 33481.64 549.85 2271.57 32.12 2014-11-21 19:02:18.000 325 33481.68 549.82 2271.60 32.12 2014-11-21 19:02:20.000 325 33481.56 549.86 2271.55 32.12 2014-11-21 19:02:21.000 325 33481.55 549.87 2271.68 32.12 2014-11-21 19:02:22.000 325 33481.50 549.83 2271.61 32.12 2014-11-21 19:02:23.000 325 33481.60 549.82 2271.55 32.12 2014-11-21 19:02:24.000 325 33481.53 549.86 2271.60 32.12 2014-11-21 19:02:25.000 325 33481.53 549.91 2271.67 32.12 2014-11-21 19:02:26.000 325 33481.56 549.87 2271.55 32.12 2014-11-21 19:02:27.000 325 33481.64 549.94 2271.61 32.12 2014-11-21 19:02:28.000 325 33481.66 549.91 2271.59 32.12 2014-11-21 19:02:29.000 325 33481.59 549.92 2271.61 32.12 2014-11-21 19:02:30.000 325 33481.52 549.91 2271.61 32.12 2014-11-21 19:02:31.000 325 33481.59 549.83 2271.53 32.12 2014-11-21 19:02:31.000 325 33481.64 549.85 2271.58 32.12 2014-11-21 19:02:33.000 325 33481.65 549.79 2271.62 32.12 2014-11-21 19:02:34.000 325 33481.65 549.82 2271.62 32.12 2014-11-21 19:02:35.000 325 33481.61 549.76 2271.65 32.12 2014-11-21 19:02:36.000 325 33481.61 549.77 2271.70 32.12 2014-11-21 19:02:37.000 325 33481.66 549.70 2271.55 32.12 2014-11-21 19:02:38.000 325 33481.65 549.71 2271.64 32.12 2014-11-21 19:02:39.000 325 33481.65 549.71 2271.62 32.12 2014-11-21 19:02:40.000 325 33481.65 549.71 2271.63 32.12 2014-11-21 19:02:41.000 325 33481.68 549.70 2271.71 32.12 2014-11-21 19:02:42.000 325 33481.68 549.68 2271.67 32.12 2014-11-21 19:02:43.000 325 33481.61 549.70 2271.65 32.12 2014-11-21 19:02:44.000 325 33481.69 549.68 2271.70 32.12 2014-11-21 19:02:45.000 325 33481.69 549.61 2271.59 32.12 2014-11-21 19:02:46.000 325 33481.69 549.63 2271.64 32.12 2014-11-21 19:02:47.000 325 33481.73 549.59 2271.59 32.12 2014-11-21 19:02:48.000 325 33481.62 549.56 2271.63 32.12 2014-11-21 19:02:49.000 325 33481.74 549.59 2271.74 32.12 2014-11-21 19:02:50.000 325 33481.67 549.56 2271.63 32.12 2014-11-21 19:02:51.000 325 33481.81 549.59 2271.62 32.12 2014-11-21 19:02:52.000 325 33481.65 549.52 2271.58 32.12 2014-11-21 19:02:53.000 325 33481.68 549.52 2271.52 32.12 2014-11-21 19:02:54.000 325 33481.77 549.50 2271.62 32.12 2014-11-21 19:02:55.000 325 33481.71 549.49 2271.66 32.12 2014-11-21 19:02:56.000 325 33481.75 549.47 2271.66 32.12 2014-11-21 19:02:57.000 325 33481.68 549.46 2271.58 32.12 2014-11-21 19:02:58.000 325 33481.77 549.45 2271.57 32.12 2014-11-21 19:02:59.000 325 33481.72 549.46 2271.57 32.12 2014-11-21 19:03:00.000 325 33481.73 549.46 2271.64 32.12 2014-11-21 19:03:01.000 325 33481.71 549.49 2271.71 32.12 2014-11-21 19:03:02.000 325 33481.70 549.47 2271.70 32.12 2014-11-21 19:03:03.000 325 33481.79 549.47 2271.70 32.12 2014-11-21 19:03:04.000 325 33481.61 549.45 2271.62 32.12 2014-11-21 19:03:05.000 325 33481.75 549.45 2271.63 32.12 2014-11-21 19:03:06.000 325 33481.70 549.48 2271.57 32.12 2014-11-21 19:03:07.000 325 33481.78 549.49 2271.67 32.12 2014-11-21 19:03:08.000 325 33481.59 549.50 2271.57 32.12 2014-11-21 19:03:09.000 325 33481.77 549.51 2271.62 32.12 2014-11-21 19:03:10.000 325 33481.68 549.51 2271.58 32.12 2014-11-21 19:03:11.000 325 33481.70 549.48 2271.57 32.12 2014-11-21 19:03:12.000 325 33481.76 549.50 2271.62 32.12 2014-11-21 19:03:12.000 325 33481.76 549.54 2271.64 32.12 2014-11-21 19:03:14.000 325 33481.84 549.53 2271.59 32.12 2014-11-21 19:03:15.000 325 33481.72 549.47 2271.64 32.12 2014-11-21 19:03:16.000 325 33481.76 549.49 2271.64 32.12 2014-11-21 19:03:17.000 325 33481.77 549.47 2271.65 32.12 2014-11-21 19:03:18.000 325 33481.76 549.44 2271.53 32.12 2014-11-21 19:03:19.000 325 33481.78 549.47 2271.59 32.12 2014-11-21 19:03:20.000 325 33481.79 549.39 2271.64 32.12 2014-11-21 19:03:21.000 325 33481.80 549.42 2271.65 32.12 2014-11-21 19:03:22.000 325 33481.90 549.37 2271.61 32.12 2014-11-21 19:03:23.000 325 33481.84 549.37 2271.59 32.12 2014-11-21 19:03:24.000 325 33481.84 549.34 2271.57 32.12 2014-11-21 19:03:25.000 325 33481.91 549.34 2271.63 32.12 2014-11-21 19:03:25.000 325 33481.83 549.33 2271.60 32.12 2014-11-21 19:03:27.000 325 33481.87 549.38 2271.68 32.12 2014-11-21 19:03:28.000 325 33481.92 549.39 2271.66 32.12 2014-11-21 19:03:29.000 325 33481.92 549.34 2271.68 32.12 2014-11-21 19:03:30.000 325 33481.79 549.35 2271.58 32.12 2014-11-21 19:03:31.000 325 33481.92 549.34 2271.65 32.12 2014-11-21 19:03:32.000 325 33481.87 549.36 2271.61 32.12 2014-11-21 19:03:33.000 325 33481.75 549.36 2271.65 32.12 2014-11-21 19:03:34.000 325 33481.92 549.38 2271.62 32.12 2014-11-21 19:03:35.000 325 33481.84 549.36 2271.62 32.12 2014-11-21 19:03:36.000 325 33481.89 549.40 2271.63 32.12 2014-11-21 19:03:37.000 325 33481.92 549.47 2271.65 32.12 2014-11-21 19:03:38.000 325 33481.90 549.41 2271.70 32.12 2014-11-21 19:03:39.000 325 33481.89 549.45 2271.63 32.12 2014-11-21 19:03:40.000 325 33481.94 549.48 2271.54 32.12 2014-11-21 19:03:41.000 325 33481.90 549.45 2271.60 32.12 2014-11-21 19:03:42.000 325 33481.80 549.41 2271.64 32.12 2014-11-21 19:03:43.000 325 33481.87 549.40 2271.59 32.12 2014-11-21 19:03:44.000 325 33481.84 549.35 2271.76 32.12 2014-11-21 19:03:45.000 325 33481.86 549.39 2271.62 32.12 2014-11-21 19:03:46.000 325 33481.88 549.38 2271.68 32.12 2014-11-21 19:03:47.000 325 33481.82 549.38 2271.65 32.12 2014-11-21 19:03:48.000 325 33481.94 549.43 2271.71 32.12 2014-11-21 19:03:49.000 325 33481.85 549.45 2271.64 32.12 2014-11-21 19:03:50.000 325 33481.92 549.45 2271.58 32.12 2014-11-21 19:03:51.000 325 33481.90 549.46 2271.64 32.12 2014-11-21 19:03:52.000 325 33481.90 549.46 2271.66 32.12 2014-11-21 19:03:53.000 325 33481.90 549.47 2271.64 32.12 2014-11-21 19:03:54.000 325 33481.87 549.39 2271.61 32.12 2014-11-21 19:03:55.000 325 33481.99 549.40 2271.65 32.12 2014-11-21 19:03:56.000 325 33481.94 549.35 2271.68 32.12 2014-11-21 19:03:57.000 325 33481.89 549.36 2271.68 32.12 2014-11-21 19:03:58.000 325 33481.98 549.37 2271.68 32.12 2014-11-21 19:03:59.000 325 33481.83 549.37 2271.68 32.12 2014-11-21 19:04:00.000 325 33481.95 549.38 2271.69 32.12 2014-11-21 19:04:01.000 325 33482.03 549.37 2271.75 32.12 2014-11-21 19:04:02.000 325 33481.82 549.36 2271.64 32.12 2014-11-21 19:04:03.000 325 33481.97 549.39 2271.67 32.12 2014-11-21 19:04:04.000 325 33482.05 549.31 2271.62 32.12 2014-11-21 19:04:05.000 325 33481.98 549.29 2271.70 32.12 2014-11-21 19:04:06.000 325 33482.05 549.35 2271.73 32.12 2014-11-21 19:04:06.000 325 33481.99 549.32 2271.69 32.12 2014-11-21 19:04:08.000 325 33481.91 549.32 2271.61 32.12 2014-11-21 19:04:09.000 325 33481.95 549.31 2271.71 32.12 2014-11-21 19:04:10.000 325 33481.88 549.33 2271.67 32.12 2014-11-21 19:04:11.000 325 33481.92 549.32 2271.64 32.12 2014-11-21 19:04:12.000 325 33481.92 549.33 2271.69 32.12 2014-11-21 19:04:13.000 325 33481.97 549.38 2271.65 32.12 2014-11-21 19:04:14.000 325 33481.97 549.37 2271.68 32.12 2014-11-21 19:04:15.000 325 33481.90 549.38 2271.54 32.12 2014-11-21 19:04:16.000 325 33481.93 549.45 2271.63 32.12 2014-11-21 19:04:17.000 325 33481.84 549.43 2271.62 32.12 2014-11-21 19:04:18.000 325 33481.88 549.44 2271.62 32.12 2014-11-21 19:04:19.000 325 33481.87 549.43 2271.65 32.12 2014-11-21 19:04:19.000 325 33481.98 549.42 2271.67 32.12 2014-11-21 19:04:21.000 325 33481.94 549.46 2271.66 32.12 2014-11-21 19:04:22.000 325 33481.87 549.43 2271.71 32.12 2014-11-21 19:04:23.000 325 33481.95 549.42 2271.65 32.12 2014-11-21 19:04:24.000 325 33481.96 549.51 2271.70 32.12 2014-11-21 19:04:25.000 325 33481.96 549.54 2271.73 32.12 2014-11-21 19:04:26.000 325 33481.97 549.52 2271.71 32.12 2014-11-21 19:04:27.000 325 33481.86 549.51 2271.65 32.12 2014-11-21 19:04:28.000 325 33481.93 549.52 2271.62 32.12 2014-11-21 19:04:29.000 325 33481.90 549.50 2271.61 32.12 2014-11-21 19:04:30.000 325 33481.94 549.48 2271.69 32.12 2014-11-21 19:04:31.000 325 33481.97 549.50 2271.73 32.12 2014-11-21 19:04:32.000 325 33481.88 549.53 2271.64 32.12 2014-11-21 19:04:33.000 325 33481.82 549.51 2271.71 32.12 2014-11-21 19:04:34.000 325 33481.96 549.53 2271.62 32.12 2014-11-21 19:04:35.000 325 33481.90 549.50 2271.70 32.12 2014-11-21 19:04:36.000 325 33481.99 549.52 2271.77 32.12 2014-11-21 19:04:37.000 325 33481.97 549.48 2271.68 32.12 2014-11-21 19:04:38.000 325 33482.01 549.43 2271.69 32.12 2014-11-21 19:04:39.000 325 33481.94 549.45 2271.69 32.12 2014-11-21 19:04:40.000 325 33481.95 549.40 2271.70 32.12 2014-11-21 19:04:41.000 325 33481.94 549.41 2271.64 32.12 2014-11-21 19:04:42.000 325 33482.00 549.40 2271.61 32.12 2014-11-21 19:04:43.000 325 33481.93 549.38 2271.76 32.12 2014-11-21 19:04:44.000 325 33481.91 549.39 2271.70 32.12 2014-11-21 19:04:45.000 325 33481.91 549.37 2271.62 32.12 2014-11-21 19:04:46.000 325 33481.93 549.34 2271.70 32.12 2014-11-21 19:04:47.000 325 33481.88 549.38 2271.65 32.12 2014-11-21 19:04:48.000 325 33481.96 549.38 2271.59 32.12 2014-11-21 19:04:49.000 325 33481.93 549.37 2271.70 32.12 2014-11-21 19:04:50.000 325 33482.03 549.36 2271.64 32.12 2014-11-21 19:04:51.000 325 33481.83 549.40 2271.67 32.12 2014-11-21 19:04:52.000 325 33481.98 549.36 2271.61 32.12 2014-11-21 19:04:53.000 325 33481.96 549.35 2271.71 32.12 2014-11-21 19:04:54.000 325 33481.93 549.37 2271.66 32.12 2014-11-21 19:04:55.000 325 33481.99 549.39 2271.72 32.12 2014-11-21 19:04:56.000 325 33482.00 549.27 2271.73 32.12 2014-11-21 19:04:57.000 325 33482.09 549.30 2271.71 32.12 2014-11-21 19:04:58.000 325 33481.93 549.29 2271.73 32.12 2014-11-21 19:04:59.000 325 33481.97 549.27 2271.70 32.12 2014-11-21 19:05:00.000 325 33482.06 549.23 2271.66 32.12 2014-11-21 19:05:00.000 325 33482.01 549.21 2271.68 32.12 2014-11-21 19:05:02.000 325 33482.03 549.18 2271.62 32.12 2014-11-21 19:05:03.000 325 33481.99 549.09 2271.64 32.12 2014-11-21 19:05:04.000 325 33482.04 549.18 2271.67 32.12 2014-11-21 19:05:05.000 325 33482.07 549.17 2271.64 32.12 2014-11-21 19:05:06.000 325 33482.01 549.19 2271.70 32.12 2014-11-21 19:05:07.000 325 33482.07 549.23 2271.59 32.12 2014-11-21 19:05:08.000 325 33482.02 549.28 2271.74 32.12 2014-11-21 19:05:09.000 325 33482.08 549.28 2271.64 32.12 2014-11-21 19:05:10.000 325 33482.12 549.37 2271.63 32.12 2014-11-21 19:05:11.000 325 33482.11 549.32 2271.65 32.12 2014-11-21 19:05:12.000 325 33482.11 549.26 2271.67 32.12 2014-11-21 19:05:13.000 325 33482.12 549.24 2271.61 32.12 2014-11-21 19:05:13.000 325 33482.05 549.22 2271.68 32.12 2014-11-21 19:05:15.000 325 33482.21 549.24 2271.65 32.12 2014-11-21 19:05:16.000 325 33482.12 549.19 2271.61 32.12 2014-11-21 19:05:17.000 325 33482.15 549.15 2271.62 32.12 2014-11-21 19:05:18.000 325 33482.11 549.10 2271.62 32.12 2014-11-21 19:05:19.000 325 33482.24 549.08 2271.58 32.12 2014-11-21 19:05:20.000 325 33482.24 549.03 2271.60 32.12 2014-11-21 19:05:21.000 325 33482.24 549.00 2271.62 32.12 2014-11-21 19:05:22.000 325 33482.05 549.01 2271.73 32.12 2014-11-21 19:05:23.000 325 33482.14 549.00 2271.64 32.12 2014-11-21 19:05:24.000 325 33482.13 548.95 2271.59 32.12 2014-11-21 19:05:25.000 325 33482.11 548.88 2271.64 32.12 2014-11-21 19:05:26.000 325 33482.19 548.86 2271.64 32.12 2014-11-21 19:05:27.000 325 33482.20 548.81 2271.64 32.12 2014-11-21 19:05:28.000 325 33482.17 548.72 2271.60 32.12 2014-11-21 19:05:29.000 325 33482.28 548.78 2271.57 32.12 2014-11-21 19:05:30.000 325 33482.16 548.74 2271.58 32.12 2014-11-21 19:05:31.000 325 33482.18 548.73 2271.59 32.12 2014-11-21 19:05:32.000 325 33482.21 548.74 2271.61 32.12 2014-11-21 19:05:33.000 325 33482.12 548.73 2271.67 32.12 2014-11-21 19:05:34.000 325 33482.18 548.67 2271.62 32.12 2014-11-21 19:05:35.000 325 33482.29 548.69 2271.65 32.12 2014-11-21 19:05:36.000 325 33482.28 548.68 2271.54 32.12 2014-11-21 19:05:37.000 325 33482.27 548.65 2271.58 32.12 2014-11-21 19:05:38.000 325 33482.25 548.69 2271.64 32.12 2014-11-21 19:05:39.000 325 33482.31 548.72 2271.74 32.12 2014-11-21 19:05:40.000 325 33482.27 548.65 2271.65 32.12 2014-11-21 19:05:41.000 325 33482.30 548.68 2271.63 32.12 2014-11-21 19:05:42.000 325 33482.20 548.70 2271.56 32.12 2014-11-21 19:05:43.000 325 33482.26 548.67 2271.64 32.12 2014-11-21 19:05:44.000 325 33482.33 548.62 2271.59 32.12 2014-11-21 19:05:45.000 325 33482.39 548.64 2271.69 32.12 2014-11-21 19:05:46.000 325 33482.15 548.64 2271.57 32.12 2014-11-21 19:05:47.000 325 33482.33 548.63 2271.67 32.12 2014-11-21 19:05:48.000 325 33482.27 548.64 2271.64 32.12 2014-11-21 19:05:49.000 325 33482.39 548.56 2271.62 32.12 2014-11-21 19:05:50.000 325 33482.27 548.62 2271.57 32.12 2014-11-21 19:05:51.000 325 33482.27 548.62 2271.58 32.12 2014-11-21 19:05:52.000 325 33482.29 548.61 2271.62 32.12 2014-11-21 19:05:53.000 325 33482.25 548.52 2271.58 32.12 2014-11-21 19:05:54.000 325 33482.27 548.53 2271.53 32.12 2014-11-21 19:05:54.000 325 33482.24 548.53 2271.56 32.12 2014-11-21 19:05:56.000 325 33482.24 548.55 2271.65 32.12 2014-11-21 19:05:57.000 325 33482.19 548.51 2271.55 32.12 2014-11-21 19:05:58.000 325 33482.26 548.57 2271.62 32.12 2014-11-21 19:05:59.000 325 33482.19 548.55 2271.62 32.12 2014-11-21 19:06:00.000 325 33482.23 548.55 2271.57 32.12 2014-11-21 19:06:01.000 325 33482.26 548.55 2271.55 32.12 2014-11-21 19:06:02.000 325 33482.29 548.55 2271.56 32.12 2014-11-21 19:06:03.000 325 33482.31 548.56 2271.62 32.12 2014-11-21 19:06:04.000 325 33482.25 548.54 2271.64 32.12 2014-11-21 19:06:05.000 325 33482.25 548.56 2271.58 32.12 2014-11-21 19:06:06.000 325 33482.28 548.56 2271.65 32.12 2014-11-21 19:06:07.000 325 33482.34 548.61 2271.63 32.12 2014-11-21 19:06:07.000 325 33482.32 548.55 2271.59 32.12 2014-11-21 19:06:09.000 325 33482.40 548.59 2271.62 32.12 2014-11-21 19:06:10.000 325 33482.31 548.51 2271.57 32.12 2014-11-21 19:06:11.000 325 33482.49 548.50 2271.66 32.12 2014-11-21 19:06:12.000 325 33482.41 548.50 2271.52 32.12 2014-11-21 19:06:13.000 325 33482.40 548.51 2271.56 32.12 2014-11-21 19:06:14.000 325 33482.47 548.50 2271.62 32.12 2014-11-21 19:06:15.000 325 33482.31 548.42 2271.57 32.12 2014-11-21 19:06:16.000 325 33482.42 548.47 2271.57 32.12 2014-11-21 19:06:17.000 325 33482.40 548.46 2271.59 32.12 2014-11-21 19:06:18.000 325 33482.41 548.41 2271.59 32.12 2014-11-21 19:06:19.000 325 33482.46 548.46 2271.62 32.12 2014-11-21 19:06:20.000 325 33482.44 548.47 2271.68 32.12 2014-11-21 19:06:21.000 325 33482.38 548.44 2271.61 32.12 2014-11-21 19:06:22.000 325 33482.43 548.43 2271.60 32.12 2014-11-21 19:06:23.000 325 33482.42 548.38 2271.61 32.12 2014-11-21 19:06:24.000 325 33482.44 548.38 2271.58 32.12 2014-11-21 19:06:25.000 325 33482.47 548.34 2271.57 32.12 2014-11-21 19:06:26.000 325 33482.45 548.36 2271.63 32.12 2014-11-21 19:06:27.000 325 33482.49 548.31 2271.58 32.12 2014-11-21 19:06:28.000 325 33482.44 548.31 2271.58 32.12 2014-11-21 19:06:29.000 325 33482.48 548.34 2271.65 32.12 2014-11-21 19:06:30.000 325 33482.47 548.33 2271.64 32.12 2014-11-21 19:06:31.000 325 33482.49 548.30 2271.64 32.12 2014-11-21 19:06:32.000 325 33482.45 548.29 2271.58 32.12 2014-11-21 19:06:33.000 325 33482.44 548.27 2271.57 32.12 2014-11-21 19:06:34.000 325 33482.47 548.32 2271.58 32.12 2014-11-21 19:06:35.000 325 33482.48 548.31 2271.58 32.12 2014-11-21 19:06:36.000 325 33482.50 548.28 2271.55 32.12 2014-11-21 19:06:37.000 325 33482.40 548.33 2271.61 32.12 2014-11-21 19:06:38.000 325 33482.55 548.27 2271.52 32.12 2014-11-21 19:06:39.000 325 33482.47 548.27 2271.55 32.12 2014-11-21 19:06:40.000 325 33482.45 548.22 2271.58 32.12 2014-11-21 19:06:41.000 325 33482.47 548.17 2271.53 32.12 2014-11-21 19:06:42.000 325 33482.49 548.16 2271.56 32.12 2014-11-21 19:06:43.000 325 33482.48 548.11 2271.58 32.12 2014-11-21 19:06:44.000 325 33482.49 548.12 2271.62 32.12 2014-11-21 19:06:45.000 325 33482.55 548.04 2271.50 32.12 2014-11-21 19:06:46.000 325 33482.56 548.00 2271.50 32.12 2014-11-21 19:06:47.000 325 33482.55 547.98 2271.58 32.12 2014-11-21 19:06:48.000 325 33482.49 547.96 2271.54 32.12 2014-11-21 19:06:48.000 325 33482.59 547.93 2271.67 32.12 2014-11-21 19:06:50.000 325 33482.47 547.96 2271.52 32.12 2014-11-21 19:06:51.000 325 33482.58 547.92 2271.48 32.12 2014-11-21 19:06:52.000 325 33482.58 547.86 2271.55 32.12 2014-11-21 19:06:53.000 325 33482.61 547.86 2271.56 32.12 2014-11-21 19:06:54.000 325 33482.57 547.85 2271.55 32.12 2014-11-21 19:06:55.000 325 33482.61 547.82 2271.58 32.12 2014-11-21 19:06:56.000 325 33482.57 547.78 2271.58 32.12 2014-11-21 19:06:57.000 325 33482.55 547.80 2271.52 32.12 2014-11-21 19:06:58.000 325 33482.53 547.73 2271.57 32.12 2014-11-21 19:06:59.000 325 33482.57 547.68 2271.65 32.12 2014-11-21 19:07:00.000 325 33482.54 547.67 2271.61 32.12 2014-11-21 19:07:01.000 325 33482.49 547.72 2271.51 32.12 2014-11-21 19:07:01.000 325 33482.62 547.68 2271.57 32.12 2014-11-21 19:07:03.000 325 33482.55 547.65 2271.57 32.12 2014-11-21 19:07:04.000 325 33482.57 547.67 2271.55 32.12 2014-11-21 19:07:05.000 325 33482.64 547.71 2271.51 32.12 2014-11-21 19:07:06.000 325 33482.59 547.64 2271.55 32.12 2014-11-21 19:07:07.000 325 33482.62 547.60 2271.57 32.12 2014-11-21 19:07:08.000 325 33482.62 547.55 2271.62 32.12 2014-11-21 19:07:09.000 325 33482.49 547.59 2271.57 32.12 2014-11-21 19:07:10.000 325 33482.68 547.53 2271.59 32.12 2014-11-21 19:07:11.000 325 33482.57 547.55 2271.58 32.12 2014-11-21 19:07:12.000 325 33482.58 547.55 2271.66 32.12 2014-11-21 19:07:13.000 325 33482.60 547.54 2271.51 32.12 2014-11-21 19:07:14.000 325 33482.59 547.50 2271.67 32.12 2014-11-21 19:07:15.000 325 33482.68 547.47 2271.63 32.12 2014-11-21 19:07:16.000 325 33482.68 547.44 2271.58 32.12 2014-11-21 19:07:17.000 325 33482.61 547.43 2271.56 32.12 2014-11-21 19:07:18.000 325 33482.64 547.44 2271.59 32.12 2014-11-21 19:07:19.000 325 33482.70 547.44 2271.54 32.12 2014-11-21 19:07:20.000 325 33482.73 547.38 2271.53 32.12 2014-11-21 19:07:21.000 325 33482.66 547.34 2271.61 32.12 2014-11-21 19:07:22.000 325 33482.56 547.36 2271.61 32.12 2014-11-21 19:07:23.000 325 33482.70 547.35 2271.53 32.12 2014-11-21 19:07:24.000 325 33482.70 547.33 2271.51 32.12 2014-11-21 19:07:25.000 325 33482.67 547.30 2271.50 32.12 2014-11-21 19:07:26.000 325 33482.73 547.30 2271.58 32.12 2014-11-21 19:07:27.000 325 33482.69 547.29 2271.61 32.12 2014-11-21 19:07:28.000 325 33482.70 547.28 2271.62 32.12 2014-11-21 19:07:29.000 325 33482.67 547.28 2271.63 32.12 2014-11-21 19:07:30.000 325 33482.65 547.24 2271.69 32.12 2014-11-21 19:07:31.000 325 33482.71 547.22 2271.51 32.12 2014-11-21 19:07:32.000 325 33482.70 547.19 2271.46 32.12 2014-11-21 19:07:33.000 325 33482.81 547.20 2271.60 32.12 2014-11-21 19:07:34.000 325 33482.68 547.17 2271.59 32.12 2014-11-21 19:07:35.000 325 33482.73 547.17 2271.65 32.12 2014-11-21 19:07:36.000 325 33482.70 547.14 2271.53 32.12 2014-11-21 19:07:37.000 325 33482.82 547.14 2271.54 32.12 2014-11-21 19:07:38.000 325 33482.76 547.15 2271.61 32.12 2014-11-21 19:07:39.000 325 33482.89 547.18 2271.62 32.12 2014-11-21 19:07:40.000 325 33482.74 547.14 2271.52 32.12 2014-11-21 19:07:41.000 325 33482.86 547.13 2271.49 32.12 2014-11-21 19:07:42.000 325 33482.71 547.11 2271.49 32.12 2014-11-21 19:07:42.000 325 33482.78 547.12 2271.56 32.12 2014-11-21 19:07:44.000 325 33482.86 547.13 2271.64 32.12 2014-11-21 19:07:45.000 325 33482.70 547.11 2271.60 32.12 2014-11-21 19:07:46.000 325 33482.85 547.15 2271.48 32.12 2014-11-21 19:07:47.000 325 33482.71 547.14 2271.47 32.12 2014-11-21 19:07:48.000 325 33482.75 547.16 2271.46 32.12 2014-11-21 19:07:49.000 325 33482.72 547.15 2271.52 32.12 2014-11-21 19:07:50.000 325 33482.74 547.15 2271.47 32.12 2014-11-21 19:07:51.000 325 33482.77 547.14 2271.57 32.12 2014-11-21 19:07:52.000 325 33482.77 547.11 2271.48 32.12 2014-11-21 19:07:53.000 325 33482.65 547.12 2271.57 32.12 2014-11-21 19:07:54.000 325 33482.73 547.09 2271.57 32.12 2014-11-21 19:07:55.000 325 33482.75 547.08 2271.66 32.12 2014-11-21 19:07:55.000 325 33482.82 547.07 2271.59 32.12 2014-11-21 19:07:57.000 325 33482.81 547.04 2271.51 32.12 2014-11-21 19:07:58.000 325 33482.73 547.03 2271.57 32.12 2014-11-21 19:07:59.000 325 33482.78 547.01 2271.62 32.12 2014-11-21 19:08:00.000 325 33482.75 547.00 2271.61 32.12 2014-11-21 19:08:01.000 325 33482.66 546.99 2271.54 32.12 2014-11-21 19:08:02.000 325 33482.87 546.96 2271.64 32.12 2014-11-21 19:08:03.000 325 33482.76 546.93 2271.57 32.12 2014-11-21 19:08:04.000 325 33482.82 546.94 2271.61 32.12 2014-11-21 19:08:05.000 325 33482.75 546.95 2271.52 32.12 2014-11-21 19:08:06.000 325 33482.78 546.96 2271.60 32.12 2014-11-21 19:08:07.000 325 33482.86 546.90 2271.57 32.12 2014-11-21 19:08:08.000 325 33482.90 546.93 2271.53 32.12 2014-11-21 19:08:09.000 325 33482.83 546.87 2271.55 32.12 2014-11-21 19:08:10.000 325 33482.83 546.90 2271.62 32.12 2014-11-21 19:08:11.000 325 33482.86 546.91 2271.43 32.12 2014-11-21 19:08:12.000 325 33482.83 546.90 2271.43 32.12 2014-11-21 19:08:13.000 325 33482.83 546.89 2271.65 32.12 2014-11-21 19:08:14.000 325 33482.91 546.88 2271.61 32.12 2014-11-21 19:08:15.000 325 33482.88 546.87 2271.61 32.12 2014-11-21 19:08:16.000 325 33482.83 546.86 2271.65 32.12 2014-11-21 19:08:17.000 325 33482.85 546.91 2271.56 32.12 2014-11-21 19:08:18.000 325 33482.86 546.91 2271.55 32.12 2014-11-21 19:08:19.000 325 33482.85 546.86 2271.51 32.12 2014-11-21 19:08:20.000 325 33482.91 546.86 2271.53 32.12 2014-11-21 19:08:21.000 325 33482.86 546.83 2271.57 32.12 2014-11-21 19:08:22.000 325 33482.95 546.83 2271.53 32.12 2014-11-21 19:08:23.000 325 33482.94 546.81 2271.49 32.12 2014-11-21 19:08:24.000 325 33482.88 546.84 2271.45 32.12 2014-11-21 19:08:25.000 325 33482.99 546.78 2271.64 32.12 2014-11-21 19:08:26.000 325 33483.07 546.80 2271.54 32.12 2014-11-21 19:08:27.000 325 33483.04 546.75 2271.64 32.12 2014-11-21 19:08:28.000 325 33482.98 546.75 2271.54 32.12 2014-11-21 19:08:29.000 325 33483.02 546.73 2271.54 32.12 2014-11-21 19:08:30.000 325 33482.98 546.72 2271.58 32.12 2014-11-21 19:08:31.000 325 33482.99 546.73 2271.58 32.12 2014-11-21 19:08:32.000 325 33482.87 546.74 2271.48 32.12 2014-11-21 19:08:33.000 325 33482.99 546.74 2271.48 32.12 2014-11-21 19:08:34.000 325 33483.02 546.71 2271.48 32.12 2014-11-21 19:08:35.000 325 33482.87 546.75 2271.55 32.12 2014-11-21 19:08:36.000 325 33482.95 546.73 2271.51 32.12 2014-11-21 19:08:36.000 325 33482.93 546.71 2271.46 32.12 2014-11-21 19:08:38.000 325 33483.02 546.76 2271.57 32.12 2014-11-21 19:08:39.000 325 33483.02 546.73 2271.51 32.12 2014-11-21 19:08:40.000 325 33482.85 546.69 2271.61 32.12 2014-11-21 19:08:41.000 325 33482.91 546.67 2271.49 32.12 2014-11-21 19:08:42.000 325 33482.98 546.70 2271.49 32.12 2014-11-21 19:08:43.000 325 33483.01 546.69 2271.54 32.12 2014-11-21 19:08:44.000 325 33482.94 546.71 2271.59 32.12 2014-11-21 19:08:45.000 325 33482.93 546.66 2271.59 32.12 2014-11-21 19:08:46.000 325 33482.90 546.67 2271.69 32.12 2014-11-21 19:08:47.000 325 33482.90 546.69 2271.56 32.12 2014-11-21 19:08:48.000 325 33482.98 546.68 2271.51 32.12 2014-11-21 19:08:49.000 325 33483.04 546.67 2271.58 32.12 2014-11-21 19:08:49.000 325 33483.02 546.69 2271.57 32.12 2014-11-21 19:08:51.000 325 33482.95 546.67 2271.53 32.12 2014-11-21 19:08:52.000 325 33483.09 546.69 2271.42 32.12 2014-11-21 19:08:53.000 325 33483.14 546.65 2271.59 32.12 2014-11-21 19:08:54.000 325 33483.02 546.63 2271.57 32.12 2014-11-21 19:08:55.000 325 33482.98 546.60 2271.53 32.12 2014-11-21 19:08:56.000 325 33482.98 546.67 2271.54 32.12 2014-11-21 19:08:57.000 325 33482.90 546.63 2271.51 32.12 2014-11-21 19:08:58.000 325 33483.02 546.62 2271.44 32.12 2014-11-21 19:08:59.000 325 33483.12 546.64 2271.51 32.12 2014-11-21 19:09:00.000 325 33483.04 546.62 2271.52 32.12 2014-11-21 19:09:01.000 325 33483.15 546.59 2271.58 32.12 2014-11-21 19:09:02.000 325 33483.11 546.57 2271.54 32.12 2014-11-21 19:09:03.000 325 33483.07 546.61 2271.55 32.12 2014-11-21 19:09:04.000 325 33483.04 546.57 2271.59 32.12 2014-11-21 19:09:05.000 325 33482.98 546.57 2271.57 32.12 2014-11-21 19:09:06.000 325 33483.01 546.57 2271.57 32.12 2014-11-21 19:09:07.000 325 33483.04 546.59 2271.61 32.12 2014-11-21 19:09:08.000 325 33483.02 546.60 2271.53 32.12 2014-11-21 19:09:09.000 325 33483.08 546.58 2271.53 32.12 2014-11-21 19:09:10.000 325 33483.06 546.57 2271.57 32.12 2014-11-21 19:09:11.000 325 33483.04 546.64 2271.59 32.12 2014-11-21 19:09:12.000 325 33482.99 546.57 2271.53 32.12 2014-11-21 19:09:13.000 325 33483.09 546.57 2271.55 32.12 2014-11-21 19:09:14.000 325 33483.10 546.57 2271.54 32.12 2014-11-21 19:09:15.000 325 33483.04 546.62 2271.52 32.12 2014-11-21 19:09:16.000 325 33483.06 546.59 2271.58 32.12 2014-11-21 19:09:17.000 325 33483.10 546.58 2271.55 32.12 2014-11-21 19:09:18.000 325 33483.04 546.56 2271.51 32.12 2014-11-21 19:09:19.000 325 33483.10 546.58 2271.55 32.12 2014-11-21 19:09:20.000 325 33483.11 546.54 2271.51 32.12 2014-11-21 19:09:21.000 325 33483.07 546.58 2271.55 32.12 2014-11-21 19:09:22.000 325 33483.12 546.63 2271.60 32.12 2014-11-21 19:09:23.000 325 33483.15 546.58 2271.61 32.12 2014-11-21 19:09:24.000 325 33483.10 546.63 2271.58 32.12 2014-11-21 19:09:25.000 325 33483.12 546.61 2271.59 32.12 2014-11-21 19:09:26.000 325 33483.14 546.64 2271.58 32.12 2014-11-21 19:09:27.000 325 33483.17 546.62 2271.52 32.12 2014-11-21 19:09:28.000 325 33483.05 546.61 2271.58 32.12 2014-11-21 19:09:29.000 325 33483.10 546.61 2271.45 32.12 2014-11-21 19:09:30.000 325 33483.18 546.61 2271.49 32.12 2014-11-21 19:09:30.000 325 33483.16 546.63 2271.58 32.12 2014-11-21 19:09:32.000 325 33483.11 546.67 2271.49 32.12 2014-11-21 19:09:33.000 325 33483.17 546.64 2271.55 32.12 2014-11-21 19:09:34.000 325 33483.17 546.64 2271.58 32.12 2014-11-21 19:09:35.000 325 33483.25 546.69 2271.57 32.12 2014-11-21 19:09:36.000 325 33483.11 546.69 2271.58 32.12 2014-11-21 19:09:37.000 325 33483.12 546.66 2271.55 32.12 2014-11-21 19:09:38.000 325 33483.12 546.67 2271.55 32.12 2014-11-21 19:09:39.000 325 33483.10 546.63 2271.56 32.12 2014-11-21 19:09:40.000 325 33483.19 546.62 2271.52 32.12 2014-11-21 19:09:41.000 325 33483.14 546.64 2271.51 32.12 2014-11-21 19:09:42.000 325 33483.12 546.68 2271.53 32.12 2014-11-21 19:09:43.000 325 33483.11 546.70 2271.49 32.12 2014-11-21 19:09:43.000 325 33483.08 546.70 2271.59 32.12 2014-11-21 19:09:45.000 325 33483.07 546.70 2271.57 32.12 2014-11-21 19:09:46.000 325 33483.14 546.70 2271.53 32.12 2014-11-21 19:09:47.000 325 33483.16 546.70 2271.57 32.12 2014-11-21 19:09:48.000 325 33483.15 546.69 2271.54 32.12 2014-11-21 19:09:49.000 325 33483.13 546.74 2271.56 32.12 2014-11-21 19:09:50.000 325 33483.19 546.74 2271.62 32.12 2014-11-21 19:09:51.000 325 33483.11 546.74 2271.61 32.12 2014-11-21 19:09:52.000 325 33483.05 546.74 2271.55 32.12 2014-11-21 19:09:53.000 325 33483.26 546.76 2271.62 32.12 2014-11-21 19:09:54.000 325 33483.17 546.75 2271.59 32.12 2014-11-21 19:09:55.000 325 33483.20 546.76 2271.53 32.12 2014-11-21 19:09:56.000 325 33483.21 546.73 2271.59 32.12 2014-11-21 19:09:57.000 325 33483.20 546.77 2271.57 32.12 2014-11-21 19:09:58.000 325 33483.21 546.77 2271.52 32.12 2014-11-21 19:09:59.000 325 33483.05 546.75 2271.53 32.12 2014-11-21 19:10:00.000 325 33483.05 546.74 2271.62 32.12 2014-11-21 19:10:01.000 325 33483.17 546.77 2271.55 32.12 2014-11-21 19:10:02.000 325 33483.13 546.77 2271.55 32.12 2014-11-21 19:10:03.000 325 33483.23 546.79 2271.52 32.12 2014-11-21 19:10:04.000 325 33483.13 546.81 2271.51 32.12 2014-11-21 19:10:05.000 325 33483.20 546.80 2271.54 32.12 2014-11-21 19:10:06.000 325 33483.18 546.80 2271.51 32.12 2014-11-21 19:10:07.000 325 33483.20 546.85 2271.57 32.12 2014-11-21 19:10:08.000 325 33483.16 546.88 2271.53 32.12 2014-11-21 19:10:09.000 325 33483.27 546.84 2271.62 32.12 2014-11-21 19:10:10.000 325 33483.15 546.84 2271.61 32.12 2014-11-21 19:10:11.000 325 33483.20 546.86 2271.50 32.12 2014-11-21 19:10:12.000 325 33483.22 546.82 2271.55 32.12 2014-11-21 19:10:13.000 325 33483.16 546.86 2271.55 32.12 2014-11-21 19:10:14.000 325 33483.19 546.86 2271.53 32.12 2014-11-21 19:10:15.000 325 33483.16 546.83 2271.57 32.12 2014-11-21 19:10:16.000 325 33483.04 546.88 2271.66 32.12 2014-11-21 19:10:17.000 325 33483.21 546.86 2271.60 32.12 2014-11-21 19:10:18.000 325 33483.14 546.84 2271.61 32.12 2014-11-21 19:10:19.000 325 33483.22 546.81 2271.59 32.12 2014-11-21 19:10:20.000 325 33483.18 546.79 2271.53 32.12 2014-11-21 19:10:21.000 325 33483.26 546.81 2271.58 32.12 2014-11-21 19:10:22.000 325 33483.10 546.75 2271.54 32.12 2014-11-21 19:10:23.000 325 33483.17 546.71 2271.53 32.12 2014-11-21 19:10:24.000 325 33483.20 546.72 2271.51 32.12 2014-11-21 19:10:24.000 325 33483.25 546.74 2271.61 32.12 2014-11-21 19:10:26.000 325 33483.22 546.74 2271.58 32.12 2014-11-21 19:10:27.000 325 33483.20 546.73 2271.55 32.12 2014-11-21 19:10:28.000 325 33483.28 546.70 2271.52 32.12 2014-11-21 19:10:29.000 325 33483.18 546.71 2271.45 32.12 2014-11-21 19:10:30.000 325 33483.26 546.69 2271.49 32.12 2014-11-21 19:10:31.000 325 33483.18 546.69 2271.61 32.12 2014-11-21 19:10:32.000 325 33483.25 546.70 2271.52 32.12 2014-11-21 19:10:33.000 325 33483.23 546.69 2271.61 32.12 2014-11-21 19:10:34.000 325 33483.15 546.69 2271.66 32.12 2014-11-21 19:10:35.000 325 33483.30 546.68 2271.62 32.12 2014-11-21 19:10:36.000 325 33483.23 546.68 2271.55 32.12 2014-11-21 19:10:37.000 325 33483.30 546.70 2271.54 32.12 2014-11-21 19:10:37.000 325 33483.16 546.67 2271.64 32.12 2014-11-21 19:10:39.000 325 33483.15 546.71 2271.60 32.12 2014-11-21 19:10:40.000 325 33483.21 546.65 2271.59 32.12 2014-11-21 19:10:41.000 325 33483.29 546.70 2271.59 32.12 2014-11-21 19:10:42.000 325 33483.28 546.70 2271.54 32.12 2014-11-21 19:10:43.000 325 33483.31 546.67 2271.56 32.12 2014-11-21 19:10:44.000 325 33483.39 546.68 2271.51 32.12 2014-11-21 19:10:45.000 325 33483.24 546.62 2271.53 32.12 2014-11-21 19:10:46.000 325 33483.29 546.67 2271.67 32.12 2014-11-21 19:10:47.000 325 33483.19 546.68 2271.60 32.12 2014-11-21 19:10:48.000 325 33483.26 546.65 2271.58 32.12 2014-11-21 19:10:49.000 325 33483.23 546.62 2271.59 32.12 2014-11-21 19:10:50.000 325 33483.26 546.62 2271.53 32.12 2014-11-21 19:10:51.000 325 33483.23 546.62 2271.59 32.12 2014-11-21 19:10:52.000 325 33483.30 546.64 2271.54 32.12 2014-11-21 19:10:53.000 325 33483.15 546.65 2271.51 32.12 2014-11-21 19:10:54.000 325 33483.23 546.62 2271.52 32.12 2014-11-21 19:10:55.000 325 33483.26 546.65 2271.60 32.12 2014-11-21 19:10:56.000 325 33483.29 546.66 2271.64 32.12 2014-11-21 19:10:57.000 325 33483.30 546.64 2271.57 32.12 2014-11-21 19:10:58.000 325 33483.24 546.59 2271.59 32.12 2014-11-21 19:10:59.000 325 33483.27 546.59 2271.63 32.12 2014-11-21 19:11:00.000 325 33483.18 546.57 2271.65 32.12 2014-11-21 19:11:01.000 325 33483.29 546.53 2271.62 32.12 2014-11-21 19:11:02.000 325 33483.26 546.60 2271.62 32.12 2014-11-21 19:11:03.000 325 33483.29 546.56 2271.64 32.12 2014-11-21 19:11:04.000 325 33483.20 546.58 2271.63 32.12 2014-11-21 19:11:05.000 325 33483.22 546.52 2271.62 32.12 2014-11-21 19:11:06.000 325 33483.26 546.53 2271.61 32.12 2014-11-21 19:11:07.000 325 33483.25 546.53 2271.61 32.12 2014-11-21 19:11:08.000 325 33483.27 546.54 2271.64 32.12 2014-11-21 19:11:09.000 325 33483.35 546.54 2271.60 32.12 2014-11-21 19:11:10.000 325 33483.20 546.57 2271.63 32.12 2014-11-21 19:11:11.000 325 33483.38 546.59 2271.60 32.12 2014-11-21 19:11:12.000 325 33483.29 546.55 2271.57 32.12 2014-11-21 19:11:13.000 325 33483.26 546.61 2271.65 32.12 2014-11-21 19:11:14.000 325 33483.33 546.58 2271.67 32.12 2014-11-21 19:11:15.000 325 33483.18 546.59 2271.62 32.12 2014-11-21 19:11:16.000 325 33483.34 546.58 2271.62 32.12 2014-11-21 19:11:17.000 325 33483.32 546.58 2271.62 32.12 2014-11-21 19:11:18.000 325 33483.26 546.60 2271.65 32.12 2014-11-21 19:11:18.000 325 33483.31 546.59 2271.67 32.12 2014-11-21 19:11:20.000 325 33483.27 546.63 2271.61 32.12 2014-11-21 19:11:21.000 325 33483.19 546.62 2271.71 32.12 2014-11-21 19:11:22.000 325 33483.27 546.60 2271.61 32.12 2014-11-21 19:11:23.000 325 33483.22 546.67 2271.60 32.12 2014-11-21 19:11:24.000 325 33483.32 546.66 2271.67 32.12 2014-11-21 19:11:25.000 325 33483.28 546.62 2271.61 32.12 2014-11-21 19:11:26.000 325 33483.30 546.60 2271.59 32.12 2014-11-21 19:11:27.000 325 33483.27 546.64 2271.66 32.12 2014-11-21 19:11:28.000 325 33483.26 546.66 2271.62 32.12 2014-11-21 19:11:29.000 325 33483.38 546.64 2271.62 32.12 2014-11-21 19:11:30.000 325 33483.35 546.61 2271.67 32.12 2014-11-21 19:11:31.000 325 33483.32 546.62 2271.67 32.12 2014-11-21 19:11:31.000 325 33483.29 546.62 2271.59 32.12 2014-11-21 19:11:33.000 325 33483.30 546.64 2271.65 32.12 2014-11-21 19:11:34.000 325 33483.29 546.68 2271.57 32.12 2014-11-21 19:11:35.000 325 33483.37 546.70 2271.65 32.12 2014-11-21 19:11:36.000 325 33483.30 546.70 2271.67 32.12 2014-11-21 19:11:37.000 325 33483.29 546.66 2271.67 32.12 2014-11-21 19:11:38.000 325 33483.30 546.74 2271.67 32.12 2014-11-21 19:11:39.000 325 33483.34 546.71 2271.64 32.12 2014-11-21 19:11:40.000 325 33483.23 546.71 2271.64 32.12 2014-11-21 19:11:41.000 325 33483.29 546.70 2271.74 32.12 2014-11-21 19:11:42.000 325 33483.21 546.72 2271.74 32.12 2014-11-21 19:11:43.000 325 33483.30 546.77 2271.62 32.12 2014-11-21 19:11:44.000 325 33483.32 546.74 2271.59 32.12 2014-11-21 19:11:45.000 325 33483.27 546.74 2271.64 32.12 2014-11-21 19:11:46.000 325 33483.29 546.74 2271.64 32.12 2014-11-21 19:11:47.000 325 33483.29 546.74 2271.63 32.12 2014-11-21 19:11:48.000 325 33483.31 546.75 2271.52 32.12 2014-11-21 19:11:49.000 325 33483.33 546.76 2271.57 32.12 2014-11-21 19:11:50.000 325 33483.37 546.74 2271.67 32.12 2014-11-21 19:11:51.000 325 33483.35 546.74 2271.63 32.12 2014-11-21 19:11:52.000 325 33483.25 546.75 2271.66 32.12 2014-11-21 19:11:53.000 325 33483.29 546.76 2271.68 32.12 2014-11-21 19:11:54.000 325 33483.27 546.72 2271.68 32.12 2014-11-21 19:11:55.000 325 33483.30 546.74 2271.64 32.12 2014-11-21 19:11:56.000 325 33483.30 546.75 2271.60 32.12 2014-11-21 19:11:57.000 325 33483.24 546.74 2271.58 32.12 2014-11-21 19:11:58.000 325 33483.36 546.74 2271.62 32.12 2014-11-21 19:11:59.000 325 33483.36 546.80 2271.59 32.12 2014-11-21 19:12:00.000 325 33483.32 546.80 2271.64 32.12 2014-11-21 19:12:01.000 325 33483.28 546.77 2271.55 32.12 2014-11-21 19:12:02.000 325 33483.33 546.78 2271.68 32.12 2014-11-21 19:12:03.000 325 33483.29 546.77 2271.61 32.12 2014-11-21 19:12:04.000 325 33483.33 546.75 2271.66 32.12 2014-11-21 19:12:05.000 325 33483.36 546.80 2271.61 32.12 2014-11-21 19:12:06.000 325 33483.33 546.79 2271.73 32.12 2014-11-21 19:12:07.000 325 33483.36 546.84 2271.67 32.12 2014-11-21 19:12:08.000 325 33483.36 546.82 2271.66 32.12 2014-11-21 19:12:09.000 325 33483.29 546.86 2271.70 32.12 2014-11-21 19:12:10.000 325 33483.27 546.81 2271.72 32.12 2014-11-21 19:12:11.000 325 33483.36 546.83 2271.67 32.12 2014-11-21 19:12:12.000 325 33483.36 546.82 2271.67 32.12 2014-11-21 19:12:12.000 325 33483.31 546.81 2271.70 32.12 2014-11-21 19:12:14.000 325 33483.32 546.79 2271.69 32.12 2014-11-21 19:12:15.000 325 33483.38 546.81 2271.67 32.12 2014-11-21 19:12:16.000 325 33483.31 546.77 2271.67 32.12 2014-11-21 19:12:17.000 325 33483.27 546.76 2271.70 32.12 2014-11-21 19:12:18.000 325 33483.34 546.73 2271.66 32.12 2014-11-21 19:12:19.000 325 33483.37 546.76 2271.65 32.12 2014-11-21 19:12:20.000 325 33483.38 546.77 2271.67 32.12 2014-11-21 19:12:21.000 325 33483.33 546.71 2271.65 32.12 2014-11-21 19:12:22.000 325 33483.23 546.71 2271.61 32.12 2014-11-21 19:12:23.000 325 33483.35 546.72 2271.67 32.12 2014-11-21 19:12:24.000 325 33483.36 546.71 2271.69 32.12 2014-11-21 19:12:25.000 325 33483.45 546.74 2271.70 32.12 2014-11-21 19:12:25.000 325 33483.32 546.73 2271.67 32.12 2014-11-21 19:12:27.000 325 33483.39 546.77 2271.60 32.12 2014-11-21 19:12:28.000 325 33483.31 546.73 2271.68 32.12 2014-11-21 19:12:29.000 325 33483.34 546.74 2271.66 32.12 2014-11-21 19:12:30.000 325 33483.42 546.69 2271.68 32.12 2014-11-21 19:12:31.000 325 33483.38 546.75 2271.68 32.12 2014-11-21 19:12:32.000 325 33483.35 546.74 2271.66 32.12 2014-11-21 19:12:33.000 325 33483.32 546.73 2271.68 32.12 2014-11-21 19:12:34.000 325 33483.31 546.75 2271.74 32.12 2014-11-21 19:12:35.000 325 33483.38 546.75 2271.64 32.12 2014-11-21 19:12:36.000 325 33483.34 546.75 2271.61 32.12 2014-11-21 19:12:37.000 325 33483.39 546.74 2271.63 32.12 2014-11-21 19:12:38.000 325 33483.36 546.77 2271.70 32.12 2014-11-21 19:12:39.000 325 33483.38 546.75 2271.58 32.12 2014-11-21 19:12:40.000 325 33483.38 546.73 2271.69 32.12 2014-11-21 19:12:41.000 325 33483.40 546.73 2271.66 32.12 2014-11-21 19:12:42.000 325 33483.33 546.74 2271.70 32.12 2014-11-21 19:12:43.000 325 33483.38 546.70 2271.77 32.12 2014-11-21 19:12:44.000 325 33483.28 546.71 2271.74 32.12 2014-11-21 19:12:45.000 325 33483.32 546.69 2271.74 32.12 2014-11-21 19:12:46.000 325 33483.39 546.65 2271.70 32.12 2014-11-21 19:12:47.000 325 33483.42 546.71 2271.82 32.12 2014-11-21 19:12:48.000 325 33483.39 546.69 2271.76 32.12 2014-11-21 19:12:49.000 325 33483.32 546.67 2271.67 32.12 2014-11-21 19:12:50.000 325 33483.35 546.68 2271.73 32.12 2014-11-21 19:12:51.000 325 33483.36 546.68 2271.68 32.12 2014-11-21 19:12:52.000 325 33483.32 546.68 2271.73 32.12 2014-11-21 19:12:53.000 325 33483.46 546.71 2271.69 32.12 2014-11-21 19:12:54.000 325 33483.33 546.65 2271.76 32.12 2014-11-21 19:12:55.000 325 33483.34 546.62 2271.74 32.12 2014-11-21 19:12:56.000 325 33483.43 546.63 2271.65 32.12 2014-11-21 19:12:57.000 325 33483.35 546.64 2271.76 32.12 2014-11-21 19:12:58.000 325 33483.37 546.65 2271.76 32.12 2014-11-21 19:12:59.000 325 33483.33 546.61 2271.79 32.12 2014-11-21 19:13:00.000 325 33483.35 546.63 2271.71 32.12 2014-11-21 19:13:01.000 325 33483.32 546.62 2271.67 32.12 2014-11-21 19:13:02.000 325 33483.29 546.64 2271.73 32.12 2014-11-21 19:13:03.000 325 33483.34 546.63 2271.62 32.12 2014-11-21 19:13:04.000 325 33483.31 546.66 2271.72 32.12 2014-11-21 19:13:05.000 325 33483.28 546.59 2271.65 32.12 2014-11-21 19:13:06.000 325 33483.34 546.58 2271.71 32.12 2014-11-21 19:13:06.000 325 33483.38 546.62 2271.69 32.12 2014-11-21 19:13:08.000 325 33483.33 546.62 2271.59 32.12 2014-11-21 19:13:09.000 325 33483.28 546.60 2271.60 32.12 2014-11-21 19:13:10.000 325 33483.36 546.60 2271.65 32.12 2014-11-21 19:13:11.000 325 33483.30 546.60 2271.72 32.12 2014-11-21 19:13:12.000 325 33483.29 546.61 2271.70 32.12 2014-11-21 19:13:13.000 325 33483.27 546.54 2271.68 32.12 2014-11-21 19:13:14.000 325 33483.32 546.56 2271.67 32.12 2014-11-21 19:13:15.000 325 33483.21 546.52 2271.78 32.12 2014-11-21 19:13:16.000 325 33483.36 546.49 2271.76 32.12 2014-11-21 19:13:17.000 325 33483.27 546.50 2271.80 32.12 2014-11-21 19:13:18.000 325 33483.27 546.48 2271.75 32.12 2014-11-21 19:13:19.000 325 33483.30 546.44 2271.70 32.12 2014-11-21 19:13:19.000 325 33483.33 546.49 2271.74 32.12 2014-11-21 19:13:21.000 325 33483.32 546.45 2271.70 32.12 2014-11-21 19:13:22.000 325 33483.33 546.45 2271.74 32.12 2014-11-21 19:13:23.000 325 33483.27 546.49 2271.69 32.12 2014-11-21 19:13:24.000 325 33483.29 546.45 2271.58 32.12 2014-11-21 19:13:25.000 325 33483.34 546.48 2271.66 32.12 2014-11-21 19:13:26.000 325 33483.28 546.48 2271.70 32.12 2014-11-21 19:13:27.000 325 33483.41 546.43 2271.74 32.12 2014-11-21 19:13:28.000 325 33483.29 546.45 2271.71 32.12 2014-11-21 19:13:29.000 325 33483.35 546.47 2271.67 32.12 2014-11-21 19:13:30.000 325 33483.32 546.48 2271.74 32.12 2014-11-21 19:13:31.000 325 33483.32 546.47 2271.68 32.12 2014-11-21 19:13:32.000 325 33483.27 546.48 2271.68 32.12 2014-11-21 19:13:33.000 325 33483.34 546.42 2271.68 32.12 2014-11-21 19:13:34.000 325 33483.40 546.43 2271.76 32.12 2014-11-21 19:13:35.000 325 33483.30 546.44 2271.77 32.12 2014-11-21 19:13:36.000 325 33483.29 546.43 2271.78 32.12 2014-11-21 19:13:37.000 325 33483.32 546.42 2271.76 32.12 2014-11-21 19:13:38.000 325 33483.26 546.42 2271.78 32.12 2014-11-21 19:13:39.000 325 33483.34 546.43 2271.74 32.12 2014-11-21 19:13:40.000 325 33483.45 546.39 2271.68 32.12 2014-11-21 19:13:41.000 325 33483.27 546.39 2271.78 32.12 2014-11-21 19:13:42.000 325 33483.33 546.39 2271.74 32.12 2014-11-21 19:13:43.000 325 33483.29 546.35 2271.65 32.12 2014-11-21 19:13:44.000 325 33483.38 546.35 2271.66 32.12 2014-11-21 19:13:45.000 325 33483.39 546.31 2271.73 32.12 2014-11-21 19:13:46.000 325 33483.47 546.33 2271.68 32.12 2014-11-21 19:13:47.000 325 33483.26 546.29 2271.74 32.12 2014-11-21 19:13:48.000 325 33483.35 546.28 2271.77 32.12 2014-11-21 19:13:49.000 325 33483.33 546.30 2271.70 32.12 2014-11-21 19:13:50.000 325 33483.31 546.35 2271.69 32.12 2014-11-21 19:13:51.000 325 33483.27 546.32 2271.73 32.12 2014-11-21 19:13:52.000 325 33483.31 546.34 2271.68 32.12 2014-11-21 19:13:53.000 325 33483.29 546.33 2271.74 32.12 2014-11-21 19:13:54.000 325 33483.36 546.35 2271.69 32.12 2014-11-21 19:13:55.000 325 33483.29 546.34 2271.76 32.12 2014-11-21 19:13:56.000 325 33483.27 546.31 2271.71 32.12 2014-11-21 19:13:57.000 325 33483.18 546.27 2271.75 32.12 2014-11-21 19:13:58.000 325 33483.27 546.30 2271.82 32.12 2014-11-21 19:13:59.000 325 33483.45 546.35 2271.76 32.12 2014-11-21 19:14:00.000 325 33483.32 546.33 2271.78 32.12 2014-11-21 19:14:00.000 325 33483.32 546.36 2271.77 32.12 2014-11-21 19:14:02.000 325 33483.32 546.34 2271.71 32.12 2014-11-21 19:14:03.000 325 33483.28 546.36 2271.65 32.12 2014-11-21 19:14:04.000 325 33483.29 546.37 2271.73 32.12 2014-11-21 19:14:05.000 325 33483.30 546.35 2271.78 32.12 2014-11-21 19:14:06.000 325 33483.20 546.34 2271.75 32.12 2014-11-21 19:14:07.000 325 33483.26 546.39 2271.77 32.12 2014-11-21 19:14:08.000 325 33483.27 546.42 2271.72 32.12 2014-11-21 19:14:09.000 325 33483.32 546.43 2271.77 32.12 2014-11-21 19:14:10.000 325 33483.27 546.46 2271.85 32.12 2014-11-21 19:14:11.000 325 33483.24 546.41 2271.77 32.12 2014-11-21 19:14:12.000 325 33483.27 546.40 2271.72 32.12 2014-11-21 19:14:13.000 325 33483.25 546.45 2271.77 32.12 2014-11-21 19:14:13.000 325 33483.28 546.43 2271.70 32.12 2014-11-21 19:14:15.000 325 33483.24 546.44 2271.68 32.12 2014-11-21 19:14:16.000 325 33483.38 546.43 2271.75 32.12 2014-11-21 19:14:17.000 325 33483.31 546.48 2271.74 32.12 2014-11-21 19:14:18.000 325 33483.28 546.47 2271.74 32.12 2014-11-21 19:14:19.000 325 33483.30 546.45 2271.70 32.12 2014-11-21 19:14:20.000 325 33483.25 546.44 2271.74 32.12 2014-11-21 19:14:21.000 325 33483.39 546.48 2271.74 32.12 2014-11-21 19:14:22.000 325 33483.41 546.50 2271.73 32.12 2014-11-21 19:14:23.000 325 33483.26 546.47 2271.71 32.12 2014-11-21 19:14:24.000 325 33483.30 546.48 2271.74 32.12 2014-11-21 19:14:25.000 325 33483.37 546.49 2271.74 32.12 2014-11-21 19:14:26.000 325 33483.27 546.49 2271.70 32.12 2014-11-21 19:14:27.000 325 33483.25 546.53 2271.71 32.12 2014-11-21 19:14:28.000 325 33483.41 546.48 2271.74 32.12 2014-11-21 19:14:29.000 325 33483.28 546.56 2271.69 32.12 2014-11-21 19:14:30.000 325 33483.29 546.59 2271.67 32.12 2014-11-21 19:14:31.000 325 33483.30 546.60 2271.71 32.12 2014-11-21 19:14:32.000 325 33483.31 546.69 2271.67 32.12 2014-11-21 19:14:33.000 325 33483.29 546.73 2271.73 32.12 2014-11-21 19:14:34.000 325 33483.38 546.82 2271.72 32.12 2014-11-21 19:14:35.000 325 33483.38 546.78 2271.75 32.12 2014-11-21 19:14:36.000 325 33483.35 546.77 2271.74 32.12 2014-11-21 19:14:37.000 325 33483.43 546.82 2271.78 32.12 2014-11-21 19:14:38.000 325 33483.30 546.85 2271.67 32.12 2014-11-21 19:14:39.000 325 33483.24 546.86 2271.78 32.12 2014-11-21 19:14:40.000 325 33483.27 546.82 2271.72 32.12 2014-11-21 19:14:41.000 325 33483.36 546.83 2271.68 32.12 2014-11-21 19:14:42.000 325 33483.30 546.80 2271.71 32.12 2014-11-21 19:14:43.000 325 33483.36 546.82 2271.71 32.12 2014-11-21 19:14:44.000 325 33483.22 546.86 2271.74 32.12 2014-11-21 19:14:45.000 325 33483.26 546.83 2271.69 32.12 2014-11-21 19:14:46.000 325 33483.37 546.80 2271.70 32.12 2014-11-21 19:14:47.000 325 33483.31 546.81 2271.77 32.12 2014-11-21 19:14:48.000 325 33483.33 546.81 2271.76 32.12 2014-11-21 19:14:49.000 325 33483.21 546.83 2271.65 32.12 2014-11-21 19:14:50.000 325 33483.31 546.88 2271.77 32.12 2014-11-21 19:14:51.000 325 33483.29 546.83 2271.73 32.12 2014-11-21 19:14:52.000 325 33483.32 546.82 2271.71 32.12 2014-11-21 19:14:53.000 325 33483.29 546.80 2271.73 32.12 2014-11-21 19:14:54.000 325 33483.29 546.79 2271.67 32.12 2014-11-21 19:14:54.000 325 33483.32 546.83 2271.76 32.12 2014-11-21 19:14:56.000 325 33483.35 546.80 2271.73 32.12 2014-11-21 19:14:57.000 325 33483.24 546.85 2271.73 32.12 2014-11-21 19:14:58.000 325 33483.25 546.82 2271.73 32.12 2014-11-21 19:14:59.000 325 33483.40 546.90 2271.68 32.12 2014-11-21 19:15:00.000 325 33483.38 546.93 2271.67 32.12 2014-11-21 19:15:01.000 325 33483.33 547.02 2271.71 32.12 2014-11-21 19:15:02.000 325 33483.32 547.00 2271.71 32.12 2014-11-21 19:15:03.000 325 33483.30 547.02 2271.77 32.12 2014-11-21 19:15:04.000 325 33483.42 547.07 2271.70 32.12 2014-11-21 19:15:05.000 325 33483.29 547.02 2271.77 32.12 2014-11-21 19:15:06.000 325 33483.34 547.02 2271.75 32.12 2014-11-21 19:15:07.000 325 33483.35 547.01 2271.70 32.12 2014-11-21 19:15:07.000 325 33483.35 546.96 2271.71 32.12 2014-11-21 19:15:09.000 325 33483.41 546.99 2271.69 32.12 2014-11-21 19:15:10.000 325 33483.46 546.96 2271.70 32.12 2014-11-21 19:15:11.000 325 33483.32 546.97 2271.65 32.12 2014-11-21 19:15:12.000 325 33483.36 546.95 2271.64 32.12 2014-11-21 19:15:13.000 325 33483.39 546.99 2271.76 32.12 2014-11-21 19:15:14.000 325 33483.32 546.96 2271.74 32.12 2014-11-21 19:15:15.000 325 33483.33 546.93 2271.74 32.12 2014-11-21 19:15:16.000 325 33483.35 546.90 2271.75 32.12 2014-11-21 19:15:17.000 325 33483.40 546.92 2271.80 32.12 2014-11-21 19:15:18.000 325 33483.35 546.90 2271.76 32.12 2014-11-21 19:15:19.000 325 33483.38 546.88 2271.75 32.12 2014-11-21 19:15:20.000 325 33483.30 546.88 2271.72 32.12 2014-11-21 19:15:21.000 325 33483.28 546.85 2271.73 32.12 2014-11-21 19:15:22.000 325 33483.39 546.88 2271.73 32.12 2014-11-21 19:15:23.000 325 33483.46 546.85 2271.76 32.12 2014-11-21 19:15:24.000 325 33483.37 546.85 2271.73 32.12 2014-11-21 19:15:25.000 325 33483.42 546.84 2271.68 32.12 2014-11-21 19:15:26.000 325 33483.46 546.88 2271.81 32.12 2014-11-21 19:15:27.000 325 33483.39 546.87 2271.68 32.12 2014-11-21 19:15:28.000 325 33483.51 546.92 2271.72 32.12 2014-11-21 19:15:29.000 325 33483.51 546.96 2271.71 32.12 2014-11-21 19:15:30.000 325 33483.45 546.95 2271.71 32.12 2014-11-21 19:15:31.000 325 33483.53 546.98 2271.81 32.12 2014-11-21 19:15:32.000 325 33483.49 547.02 2271.64 32.12 2014-11-21 19:15:33.000 325 33483.49 547.04 2271.73 32.12 2014-11-21 19:15:34.000 325 33483.54 547.01 2271.71 32.12 2014-11-21 19:15:35.000 325 33483.46 547.04 2271.74 32.12 2014-11-21 19:15:36.000 325 33483.45 547.02 2271.82 32.12 2014-11-21 19:15:37.000 325 33483.57 547.07 2271.76 32.12 2014-11-21 19:15:38.000 325 33483.56 547.20 2271.71 32.12 2014-11-21 19:15:39.000 325 33483.58 547.21 2271.72 32.12 2014-11-21 19:15:40.000 325 33483.67 547.28 2271.68 32.12 2014-11-21 19:15:41.000 325 33483.52 547.35 2271.65 32.12 2014-11-21 19:15:42.000 325 33483.57 547.33 2271.67 32.12 2014-11-21 19:15:43.000 325 33483.55 547.31 2271.71 32.12 2014-11-21 19:15:44.000 325 33483.54 547.35 2271.73 32.12 2014-11-21 19:15:45.000 325 33483.50 547.34 2271.63 32.12 2014-11-21 19:15:46.000 325 33483.58 547.38 2271.71 32.12 2014-11-21 19:15:47.000 325 33483.51 547.37 2271.73 32.12 2014-11-21 19:15:48.000 325 33483.49 547.34 2271.71 32.12 2014-11-21 19:15:48.000 325 33483.53 547.32 2271.69 32.12 2014-11-21 19:15:50.000 325 33483.58 547.34 2271.70 32.12 2014-11-21 19:15:51.000 325 33483.52 547.33 2271.53 32.12 2014-11-21 19:15:52.000 325 33483.57 547.42 2271.64 32.12 2014-11-21 19:15:53.000 325 33483.59 547.43 2271.69 32.12 2014-11-21 19:15:54.000 325 33483.52 547.44 2271.65 32.12 2014-11-21 19:15:55.000 325 33483.55 547.52 2271.59 32.12 2014-11-21 19:15:56.000 325 33483.49 547.52 2271.70 32.12 2014-11-21 19:15:57.000 325 33483.48 547.57 2271.71 32.12 2014-11-21 19:15:58.000 325 33483.42 547.60 2271.64 32.12 2014-11-21 19:15:59.000 325 33483.68 547.63 2271.68 32.12 2014-11-21 19:16:00.000 325 33483.50 547.64 2271.67 32.12 2014-11-21 19:16:01.000 325 33483.53 547.63 2271.68 32.12 2014-11-21 19:16:01.000 325 33483.52 547.64 2271.71 32.12 2014-11-21 19:16:03.000 325 33483.54 547.65 2271.70 32.12 2014-11-21 19:16:04.000 325 33483.59 547.68 2271.67 32.12 2014-11-21 19:16:05.000 325 33483.52 547.66 2271.70 32.12 2014-11-21 19:16:06.000 325 33483.45 547.67 2271.69 32.12 2014-11-21 19:16:07.000 325 33483.64 547.72 2271.64 32.12 2014-11-21 19:16:08.000 325 33483.55 547.68 2271.70 32.12 2014-11-21 19:16:09.000 325 33483.54 547.70 2271.71 32.12 2014-11-21 19:16:10.000 325 33483.60 547.72 2271.67 32.12 2014-11-21 19:16:11.000 325 33483.67 547.78 2271.64 32.12 2014-11-21 19:16:12.000 325 33483.54 547.75 2271.72 32.12 2014-11-21 19:16:13.000 325 33483.60 547.75 2271.71 32.12 2014-11-21 19:16:14.000 325 33483.63 547.79 2271.74 32.12 2014-11-21 19:16:15.000 325 33483.63 547.76 2271.64 32.12 2014-11-21 19:16:16.000 325 33483.53 547.80 2271.75 32.12 2014-11-21 19:16:17.000 325 33483.72 547.75 2271.66 32.12 2014-11-21 19:16:18.000 325 33483.60 547.78 2271.63 32.12 2014-11-21 19:16:19.000 325 33483.62 547.78 2271.68 32.12 2014-11-21 19:16:20.000 325 33483.63 547.75 2271.65 32.12 2014-11-21 19:16:21.000 325 33483.57 547.73 2271.61 32.12 2014-11-21 19:16:22.000 325 33483.67 547.65 2271.70 32.12 2014-11-21 19:16:23.000 325 33483.63 547.65 2271.65 32.12 2014-11-21 19:16:24.000 325 33483.61 547.64 2271.68 32.12 2014-11-21 19:16:25.000 325 33483.67 547.61 2271.66 32.12 2014-11-21 19:16:26.000 325 33483.64 547.61 2271.61 32.12 2014-11-21 19:16:27.000 325 33483.65 547.61 2271.64 32.12 2014-11-21 19:16:28.000 325 33483.63 547.64 2271.70 32.12 2014-11-21 19:16:29.000 325 33483.70 547.67 2271.63 32.12 2014-11-21 19:16:30.000 325 33483.62 547.67 2271.63 32.12 2014-11-21 19:16:31.000 325 33483.55 547.64 2271.59 32.12 2014-11-21 19:16:32.000 325 33483.63 547.67 2271.74 32.12 2014-11-21 19:16:33.000 325 33483.57 547.64 2271.61 32.12 2014-11-21 19:16:34.000 325 33483.68 547.66 2271.72 32.12 2014-11-21 19:16:35.000 325 33483.60 547.64 2271.70 32.12 2014-11-21 19:16:36.000 325 33483.56 547.61 2271.65 32.12 2014-11-21 19:16:37.000 325 33483.74 547.68 2271.67 32.12 2014-11-21 19:16:38.000 325 33483.57 547.70 2271.64 32.12 2014-11-21 19:16:39.000 325 33483.70 547.73 2271.73 32.12 2014-11-21 19:16:40.000 325 33483.61 547.70 2271.70 32.12 2014-11-21 19:16:41.000 325 33483.70 547.70 2271.71 32.12 2014-11-21 19:16:42.000 325 33483.52 547.65 2271.73 32.12 2014-11-21 19:16:42.000 325 33483.71 547.74 2271.64 32.12 2014-11-21 19:16:44.000 325 33483.64 547.67 2271.62 32.12 2014-11-21 19:16:45.000 325 33483.74 547.68 2271.55 32.12 2014-11-21 19:16:46.000 325 33483.67 547.68 2271.70 32.12 2014-11-21 19:16:47.000 325 33483.86 547.61 2271.71 32.12 2014-11-21 19:16:48.000 325 33483.70 547.62 2271.70 32.12 2014-11-21 19:16:49.000 325 33483.72 547.65 2271.61 32.12 2014-11-21 19:16:50.000 325 33483.67 547.58 2271.63 32.12 2014-11-21 19:16:51.000 325 33483.73 547.63 2271.63 32.12 2014-11-21 19:16:52.000 325 33483.75 547.64 2271.70 32.12 2014-11-21 19:16:53.000 325 33483.77 547.67 2271.71 32.12 2014-11-21 19:16:54.000 325 33483.70 547.68 2271.65 32.12 2014-11-21 19:16:55.000 325 33483.76 547.77 2271.69 32.12 2014-11-21 19:16:55.000 325 33483.71 547.74 2271.73 32.12 2014-11-21 19:16:57.000 325 33483.83 547.74 2271.69 32.12 2014-11-21 19:16:58.000 325 33483.63 547.77 2271.71 32.12 2014-11-21 19:16:59.000 325 33483.66 547.79 2271.62 32.12 2014-11-21 19:17:00.000 325 33483.70 547.80 2271.65 32.12 2014-11-21 19:17:01.000 325 33483.60 547.86 2271.68 32.12 2014-11-21 19:17:02.000 325 33483.68 547.81 2271.66 32.12 2014-11-21 19:17:03.000 325 33483.71 547.89 2271.68 32.12 2014-11-21 19:17:04.000 325 33483.72 547.86 2271.64 32.12 2014-11-21 19:17:05.000 325 33483.71 547.90 2271.73 32.12 2014-11-21 19:17:06.000 325 33483.65 547.90 2271.75 32.12 2014-11-21 19:17:07.000 325 33483.64 547.89 2271.65 32.12 2014-11-21 19:17:08.000 325 33483.70 547.93 2271.75 32.12 2014-11-21 19:17:09.000 325 33483.75 547.90 2271.67 32.12 2014-11-21 19:17:10.000 325 33483.75 547.88 2271.70 32.12 2014-11-21 19:17:11.000 325 33483.61 547.81 2271.78 32.12 2014-11-21 19:17:12.000 325 33483.71 547.76 2271.81 32.12 2014-11-21 19:17:13.000 325 33483.68 547.74 2271.67 32.12 2014-11-21 19:17:14.000 325 33483.73 547.68 2271.65 32.12 2014-11-21 19:17:15.000 325 33483.71 547.66 2271.69 32.12 2014-11-21 19:17:16.000 325 33483.70 547.65 2271.64 32.12 2014-11-21 19:17:17.000 325 33483.78 547.59 2271.73 32.12 2014-11-21 19:17:18.000 325 33483.68 547.59 2271.82 32.12 2014-11-21 19:17:19.000 325 33483.75 547.57 2271.71 32.12 2014-11-21 19:17:20.000 325 33483.80 547.59 2271.67 32.12 2014-11-21 19:17:21.000 325 33483.75 547.60 2271.72 32.12 2014-11-21 19:17:22.000 325 33483.72 547.64 2271.76 32.12 2014-11-21 19:17:23.000 325 33483.85 547.62 2271.72 32.12 2014-11-21 19:17:24.000 325 33483.78 547.62 2271.76 32.12 2014-11-21 19:17:25.000 325 33483.78 547.68 2271.74 32.12 2014-11-21 19:17:26.000 325 33483.78 547.68 2271.71 32.12 2014-11-21 19:17:27.000 325 33483.71 547.69 2271.76 32.12 2014-11-21 19:17:28.000 325 33483.80 547.71 2271.74 32.12 2014-11-21 19:17:29.000 325 33483.80 547.69 2271.62 32.12 2014-11-21 19:17:30.000 325 33483.83 547.67 2271.62 32.12 2014-11-21 19:17:31.000 325 33483.76 547.63 2271.68 32.12 2014-11-21 19:17:32.000 325 33483.78 547.63 2271.70 32.12 2014-11-21 19:17:33.000 325 33483.80 547.62 2271.73 32.12 2014-11-21 19:17:34.000 325 33483.86 547.67 2271.76 32.12 2014-11-21 19:17:35.000 325 33483.82 547.65 2271.68 32.12 2014-11-21 19:17:36.000 325 33483.85 547.65 2271.70 32.12 2014-11-21 19:17:36.000 325 33483.83 547.71 2271.64 32.12 2014-11-21 19:17:38.000 325 33483.82 547.70 2271.76 32.12 2014-11-21 19:17:39.000 325 33483.81 547.72 2271.67 32.12 2014-11-21 19:17:40.000 325 33483.80 547.72 2271.74 32.12 2014-11-21 19:17:41.000 325 33483.67 547.68 2271.77 32.12 2014-11-21 19:17:42.000 325 33483.83 547.65 2271.73 32.12 2014-11-21 19:17:43.000 325 33483.78 547.64 2271.73 32.12 2014-11-21 19:17:44.000 325 33483.75 547.60 2271.66 32.12 2014-11-21 19:17:45.000 325 33483.78 547.59 2271.68 32.12 2014-11-21 19:17:46.000 325 33483.88 547.54 2271.68 32.12 2014-11-21 19:17:47.000 325 33483.83 547.54 2271.77 32.12 2014-11-21 19:17:48.000 325 33483.80 547.52 2271.68 32.12 2014-11-21 19:17:49.000 325 33483.80 547.44 2271.68 32.12 2014-11-21 19:17:49.000 325 33483.83 547.50 2271.64 32.12 2014-11-21 19:17:51.000 325 33483.77 547.44 2271.80 32.12 2014-11-21 19:17:52.000 325 33483.78 547.42 2271.75 32.12 2014-11-21 19:17:53.000 325 33483.92 547.38 2271.71 32.12 2014-11-21 19:17:54.000 325 33483.82 547.38 2271.63 32.12 2014-11-21 19:17:55.000 325 33483.85 547.36 2271.64 32.12 2014-11-21 19:17:56.000 325 33483.82 547.32 2271.73 32.12 2014-11-21 19:17:57.000 325 33483.80 547.31 2271.67 32.12 2014-11-21 19:17:58.000 325 33483.79 547.35 2271.80 32.12 2014-11-21 19:17:59.000 325 33483.92 547.32 2271.70 32.12 2014-11-21 19:18:00.000 325 33483.83 547.25 2271.73 32.12 2014-11-21 19:18:01.000 325 33483.90 547.27 2271.70 32.12 2014-11-21 19:18:02.000 325 33483.88 547.24 2271.68 32.12 2014-11-21 19:18:03.000 325 33483.86 547.22 2271.68 32.12 2014-11-21 19:18:04.000 325 33483.89 547.23 2271.75 32.12 2014-11-21 19:18:05.000 325 33483.84 547.22 2271.64 32.12 2014-11-21 19:18:06.000 325 33483.98 547.20 2271.67 32.12 2014-11-21 19:18:07.000 325 33483.91 547.21 2271.67 32.12 2014-11-21 19:18:08.000 325 33483.85 547.23 2271.62 32.12 2014-11-21 19:18:09.000 325 33483.90 547.22 2271.70 32.12 2014-11-21 19:18:10.000 325 33483.92 547.20 2271.84 32.12 2014-11-21 19:18:11.000 325 33483.92 547.19 2271.77 32.12 2014-11-21 19:18:12.000 325 33483.91 547.18 2271.74 32.12 2014-11-21 19:18:13.000 325 33484.03 547.18 2271.67 32.12 2014-11-21 19:18:14.000 325 33483.91 547.21 2271.67 32.12 2014-11-21 19:18:15.000 325 33483.83 547.19 2271.68 32.12 2014-11-21 19:18:16.000 325 33484.00 547.23 2271.67 32.12 2014-11-21 19:18:17.000 325 33483.94 547.20 2271.65 32.12 2014-11-21 19:18:18.000 325 33483.95 547.19 2271.70 32.12 2014-11-21 19:18:19.000 325 33483.98 547.24 2271.75 32.12 2014-11-21 19:18:20.000 325 33483.98 547.17 2271.68 32.12 2014-11-21 19:18:21.000 325 33483.88 547.18 2271.65 32.12 2014-11-21 19:18:22.000 325 33483.98 547.15 2271.73 32.12 2014-11-21 19:18:23.000 325 33484.09 547.13 2271.70 32.12 2014-11-21 19:18:24.000 325 33483.96 547.10 2271.73 32.12 2014-11-21 19:18:25.000 325 33483.92 547.12 2271.73 32.12 2014-11-21 19:18:26.000 325 33483.95 547.09 2271.77 32.12 2014-11-21 19:18:27.000 325 33483.94 547.10 2271.71 32.12 2014-11-21 19:18:28.000 325 33484.02 547.06 2271.64 32.12 2014-11-21 19:18:29.000 325 33484.03 547.11 2271.74 32.12 2014-11-21 19:18:30.000 325 33483.90 547.11 2271.73 32.12 2014-11-21 19:18:30.000 325 33483.98 547.09 2271.67 32.12 2014-11-21 19:18:32.000 325 33484.03 547.08 2271.68 32.12 2014-11-21 19:18:33.000 325 33484.04 547.06 2271.75 32.12 2014-11-21 19:18:34.000 325 33484.01 547.14 2271.65 32.12 2014-11-21 19:18:35.000 325 33484.04 547.16 2271.70 32.12 2014-11-21 19:18:36.000 325 33483.93 547.21 2271.67 32.12 2014-11-21 19:18:37.000 325 33484.05 547.25 2271.70 32.12 2014-11-21 19:18:38.000 325 33484.00 547.26 2271.57 32.12 2014-11-21 19:18:39.000 325 33484.03 547.29 2271.68 32.12 2014-11-21 19:18:40.000 325 33483.98 547.35 2271.71 32.12 2014-11-21 19:18:41.000 325 33484.01 547.35 2271.70 32.12 2014-11-21 19:18:42.000 325 33484.03 547.39 2271.70 32.12 2014-11-21 19:18:43.000 325 33483.97 547.44 2271.69 32.12 2014-11-21 19:18:43.000 325 33484.06 547.48 2271.71 32.12 2014-11-21 19:18:45.000 325 33483.92 547.38 2271.69 32.12 2014-11-21 19:18:46.000 325 33484.01 547.34 2271.66 32.12 2014-11-21 19:18:47.000 325 33483.91 547.35 2271.73 32.12 2014-11-21 19:18:48.000 325 33483.92 547.29 2271.71 32.12 2014-11-21 19:18:49.000 325 33484.07 547.37 2271.70 32.12 2014-11-21 19:18:50.000 325 33484.02 547.29 2271.78 32.12 2014-11-21 19:18:51.000 325 33484.09 547.29 2271.68 32.12 2014-11-21 19:18:52.000 325 33484.14 547.28 2271.72 32.12 2014-11-21 19:18:53.000 325 33484.10 547.27 2271.72 32.12 2014-11-21 19:18:54.000 325 33484.06 547.25 2271.66 32.12 2014-11-21 19:18:55.000 325 33484.09 547.21 2271.70 32.12 2014-11-21 19:18:56.000 325 33484.09 547.21 2271.64 32.12 2014-11-21 19:18:57.000 325 33484.11 547.27 2271.71 32.12 2014-11-21 19:18:58.000 325 33484.19 547.24 2271.71 32.12 2014-11-21 19:18:59.000 325 33484.05 547.31 2271.70 32.12 2014-11-21 19:19:00.000 325 33484.10 547.31 2271.70 32.12 2014-11-21 19:19:01.000 325 33484.05 547.24 2271.76 32.12 2014-11-21 19:19:02.000 325 33484.14 547.18 2271.74 32.12 2014-11-21 19:19:03.000 325 33484.14 547.16 2271.71 32.12 2014-11-21 19:19:04.000 325 33484.13 547.16 2271.75 32.12 2014-11-21 19:19:05.000 325 33484.20 547.16 2271.76 32.12 2014-11-21 19:19:06.000 325 33484.13 547.06 2271.65 32.12 2014-11-21 19:19:07.000 325 33484.19 547.04 2271.68 32.12 2014-11-21 19:19:08.000 325 33484.17 547.14 2271.70 32.12 2014-11-21 19:19:09.000 325 33484.15 547.15 2271.72 32.12 2014-11-21 19:19:10.000 325 33484.18 547.14 2271.72 32.12 2014-11-21 19:19:11.000 325 33484.22 547.14 2271.69 32.12 2014-11-21 19:19:12.000 325 33484.14 547.15 2271.69 32.12 2014-11-21 19:19:13.000 325 33484.16 547.17 2271.65 32.12 2014-11-21 19:19:14.000 325 33484.14 547.16 2271.82 32.12 2014-11-21 19:19:15.000 325 33484.17 547.27 2271.69 32.12 2014-11-21 19:19:16.000 325 33484.23 547.26 2271.69 32.12 2014-11-21 19:19:17.000 325 33484.14 547.33 2271.67 32.12 2014-11-21 19:19:18.000 325 33484.20 547.34 2271.73 32.12 2014-11-21 19:19:19.000 325 33484.14 547.37 2271.77 32.12 2014-11-21 19:19:20.000 325 33484.22 547.45 2271.74 32.12 2014-11-21 19:19:21.000 325 33484.12 547.49 2271.70 32.12 2014-11-21 19:19:22.000 325 33484.13 547.50 2271.61 32.12 2014-11-21 19:19:23.000 325 33484.10 547.55 2271.70 32.12 2014-11-21 19:19:24.000 325 33484.29 547.54 2271.74 32.12 2014-11-21 19:19:24.000 325 33484.16 547.55 2271.68 32.12 2014-11-21 19:19:26.000 325 33484.12 547.57 2271.62 32.12 2014-11-21 19:19:27.000 325 33484.21 547.63 2271.73 32.12 2014-11-21 19:19:28.000 325 33484.18 547.63 2271.65 32.12 2014-11-21 19:19:29.000 325 33484.14 547.64 2271.69 32.12 2014-11-21 19:19:30.000 325 33484.17 547.63 2271.63 32.12 2014-11-21 19:19:31.000 325 33484.23 547.60 2271.67 32.12 2014-11-21 19:19:32.000 325 33484.28 547.61 2271.60 32.12 2014-11-21 19:19:33.000 325 33484.20 547.59 2271.70 32.12 2014-11-21 19:19:34.000 325 33484.22 547.63 2271.67 32.12 2014-11-21 19:19:35.000 325 33484.25 547.49 2271.67 32.12 2014-11-21 19:19:36.000 325 33484.32 547.51 2271.65 32.12 2014-11-21 19:19:37.000 325 33484.30 547.47 2271.68 32.12 2014-11-21 19:19:37.000 325 33484.32 547.50 2271.68 32.12 2014-11-21 19:19:39.000 325 33484.33 547.51 2271.66 32.12 2014-11-21 19:19:40.000 325 33484.31 547.50 2271.67 32.12 2014-11-21 19:19:41.000 325 33484.35 547.47 2271.60 32.12 2014-11-21 19:19:42.000 325 33484.36 547.46 2271.65 32.12 2014-11-21 19:19:43.000 325 33484.33 547.44 2271.62 32.12 2014-11-21 19:19:44.000 325 33484.32 547.47 2271.67 32.12 2014-11-21 19:19:45.000 325 33484.30 547.46 2271.57 32.12 2014-11-21 19:19:46.000 325 33484.35 547.45 2271.62 32.12 2014-11-21 19:19:47.000 325 33484.27 547.47 2271.66 32.12 2014-11-21 19:19:48.000 325 33484.40 547.45 2271.62 32.12 2014-11-21 19:19:49.000 325 33484.33 547.47 2271.71 32.12 2014-11-21 19:19:50.000 325 33484.36 547.47 2271.65 32.12 2014-11-21 19:19:51.000 325 33484.39 547.42 2271.68 32.12 2014-11-21 19:19:52.000 325 33484.40 547.49 2271.63 32.12 2014-11-21 19:19:53.000 325 33484.35 547.61 2271.59 32.12 2014-11-21 19:19:54.000 325 33484.37 547.66 2271.67 32.12 2014-11-21 19:19:55.000 325 33484.28 547.67 2271.69 32.12 2014-11-21 19:19:56.000 325 33484.39 547.79 2271.70 32.12 2014-11-21 19:19:57.000 325 33484.32 547.80 2271.70 32.12 2014-11-21 19:19:58.000 325 33484.35 547.86 2271.59 32.12 2014-11-21 19:19:59.000 325 33484.32 547.86 2271.72 32.12 2014-11-21 19:20:00.000 325 33484.36 547.92 2271.60 32.12 2014-11-21 19:20:01.000 325 33484.36 547.93 2271.57 32.12 2014-11-21 19:20:02.000 325 33484.39 547.94 2271.59 32.12 2014-11-21 19:20:03.000 325 33484.36 547.98 2271.66 32.12 2014-11-21 19:20:04.000 325 33484.29 548.02 2271.59 32.12 2014-11-21 19:20:05.000 325 33484.28 548.00 2271.62 32.12 2014-11-21 19:20:06.000 325 33484.32 548.01 2271.64 32.12 2014-11-21 19:20:07.000 325 33484.37 548.02 2271.68 32.12 2014-11-21 19:20:08.000 325 33484.31 548.03 2271.53 32.12 2014-11-21 19:20:09.000 325 33484.44 548.01 2271.65 32.12 2014-11-21 19:20:10.000 325 33484.47 548.04 2271.65 32.12 2014-11-21 19:20:11.000 325 33484.31 548.04 2271.73 32.12 2014-11-21 19:20:12.000 325 33484.41 548.05 2271.73 32.12 2014-11-21 19:20:13.000 325 33484.47 548.10 2271.71 32.12 2014-11-21 19:20:14.000 325 33484.36 548.09 2271.68 32.12 2014-11-21 19:20:15.000 325 33484.50 548.10 2271.70 32.12 2014-11-21 19:20:16.000 325 33484.48 548.10 2271.64 32.12 2014-11-21 19:20:17.000 325 33484.51 548.11 2271.64 32.12 2014-11-21 19:20:18.000 325 33484.41 548.10 2271.61 32.12 2014-11-21 19:20:18.000 325 33484.50 548.10 2271.67 32.12 2014-11-21 19:20:20.000 325 33484.48 548.09 2271.63 32.12 2014-11-21 19:20:21.000 325 33484.42 548.15 2271.70 32.12 2014-11-21 19:20:22.000 325 33484.50 548.13 2271.62 32.12 2014-11-21 19:20:23.000 325 33484.43 548.09 2271.57 32.12 2014-11-21 19:20:24.000 325 33484.50 548.14 2271.63 32.12 2014-11-21 19:20:25.000 325 33484.41 548.13 2271.60 32.12 2014-11-21 19:20:26.000 325 33484.45 548.17 2271.61 32.12 2014-11-21 19:20:27.000 325 33484.44 548.19 2271.62 32.12 2014-11-21 19:20:28.000 325 33484.51 548.20 2271.61 32.12 2014-11-21 19:20:29.000 325 33484.35 548.18 2271.63 32.12 2014-11-21 19:20:30.000 325 33484.45 548.16 2271.59 32.12 2014-11-21 19:20:31.000 325 33484.46 548.17 2271.57 32.12 2014-11-21 19:20:31.000 325 33484.52 548.18 2271.55 32.12 2014-11-21 19:20:33.000 325 33484.44 548.18 2271.62 32.12 2014-11-21 19:20:34.000 325 33484.47 548.17 2271.55 32.12 2014-11-21 19:20:35.000 325 33484.37 548.13 2271.59 32.12 2014-11-21 19:20:36.000 325 33484.50 548.18 2271.54 32.12 2014-11-21 19:20:37.000 325 33484.46 548.10 2271.54 32.12 2014-11-21 19:20:38.000 325 33484.50 548.10 2271.54 32.12 2014-11-21 19:20:39.000 325 33484.48 548.04 2271.64 32.12 2014-11-21 19:20:40.000 325 33484.55 548.00 2271.64 32.12 2014-11-21 19:20:41.000 325 33484.58 548.07 2271.65 32.12 2014-11-21 19:20:42.000 325 33484.51 548.08 2271.64 32.12 2014-11-21 19:20:43.000 325 33484.50 548.07 2271.61 32.12 2014-11-21 19:20:44.000 325 33484.57 548.12 2271.66 32.12 2014-11-21 19:20:45.000 325 33484.48 548.10 2271.53 32.12 2014-11-21 19:20:46.000 325 33484.51 548.13 2271.49 32.12 2014-11-21 19:20:47.000 325 33484.54 548.13 2271.60 32.12 2014-11-21 19:20:48.000 325 33484.54 548.20 2271.60 32.12 2014-11-21 19:20:49.000 325 33484.42 548.23 2271.58 32.12 2014-11-21 19:20:50.000 325 33484.55 548.16 2271.59 32.12 2014-11-21 19:20:51.000 325 33484.47 548.29 2271.59 32.12 2014-11-21 19:20:52.000 325 33484.57 548.38 2271.67 32.12 2014-11-21 19:20:53.000 325 33484.53 548.53 2271.54 32.12 2014-11-21 19:20:54.000 325 33484.54 548.69 2271.59 32.12 2014-11-21 19:20:55.000 325 33484.56 548.75 2271.52 32.12 2014-11-21 19:20:56.000 325 33484.53 548.83 2271.58 32.12 2014-11-21 19:20:57.000 325 33484.56 548.95 2271.57 32.12 2014-11-21 19:20:58.000 325 33484.54 548.95 2271.59 32.12 2014-11-21 19:20:59.000 325 33484.64 548.98 2271.63 32.12 2014-11-21 19:21:00.000 325 33484.57 548.92 2271.62 32.12 2014-11-21 19:21:01.000 325 33484.52 548.88 2271.60 32.12 2014-11-21 19:21:02.000 325 33484.54 548.84 2271.66 32.12 2014-11-21 19:21:03.000 325 33484.54 548.78 2271.74 32.12 2014-11-21 19:21:04.000 325 33484.50 548.78 2271.61 32.12 2014-11-21 19:21:05.000 325 33484.40 548.74 2271.62 32.12 2014-11-21 19:21:06.000 325 33484.56 548.68 2271.68 32.12 2014-11-21 19:21:07.000 325 33484.56 548.64 2271.62 32.12 2014-11-21 19:21:08.000 325 33484.51 548.64 2271.58 32.12 2014-11-21 19:21:09.000 325 33484.48 548.58 2271.60 32.12 2014-11-21 19:21:10.000 325 33484.45 548.57 2271.62 32.12 2014-11-21 19:21:11.000 325 33484.39 548.54 2271.61 32.12 2014-11-21 19:21:12.000 325 33484.45 548.53 2271.64 32.12 2014-11-21 19:21:12.000 325 33484.39 548.48 2271.61 32.12 2014-11-21 19:21:14.000 325 33484.49 548.46 2271.61 32.12 2014-11-21 19:21:15.000 325 33484.44 548.47 2271.61 32.12 2014-11-21 19:21:16.000 325 33484.42 548.40 2271.60 32.12 2014-11-21 19:21:17.000 325 33484.44 548.42 2271.55 32.12 2014-11-21 19:21:18.000 325 33484.51 548.37 2271.63 32.12 2014-11-21 19:21:19.000 325 33484.44 548.34 2271.58 32.12 2014-11-21 19:21:20.000 325 33484.44 548.37 2271.59 32.12 2014-11-21 19:21:21.000 325 33484.40 548.33 2271.62 32.12 2014-11-21 19:21:22.000 325 33484.45 548.36 2271.65 32.12 2014-11-21 19:21:23.000 325 33484.33 548.31 2271.57 32.12 2014-11-21 19:21:24.000 325 33484.48 548.32 2271.58 32.12 2014-11-21 19:21:25.000 325 33484.39 548.27 2271.54 32.12 2014-11-21 19:21:25.000 325 33484.47 548.32 2271.61 32.12 2014-11-21 19:21:27.000 325 33484.45 548.25 2271.64 32.12 2014-11-21 19:21:28.000 325 33484.32 548.30 2271.67 32.12 2014-11-21 19:21:29.000 325 33484.35 548.27 2271.61 32.12 2014-11-21 19:21:30.000 325 33484.38 548.19 2271.59 32.12 2014-11-21 19:21:31.000 325 33484.37 548.21 2271.59 32.12 2014-11-21 19:21:32.000 325 33484.41 548.27 2271.64 32.12 2014-11-21 19:21:33.000 325 33484.45 548.25 2271.62 32.12 2014-11-21 19:21:34.000 325 33484.31 548.28 2271.62 32.12 2014-11-21 19:21:35.000 325 33484.34 548.30 2271.58 32.12 2014-11-21 19:21:36.000 325 33484.35 548.30 2271.65 32.12 2014-11-21 19:21:37.000 325 33484.28 548.27 2271.64 32.12 2014-11-21 19:21:38.000 325 33484.29 548.35 2271.65 32.12 2014-11-21 19:21:39.000 325 33484.33 548.35 2271.64 32.12 2014-11-21 19:21:40.000 325 33484.28 548.41 2271.71 32.12 2014-11-21 19:21:41.000 325 33484.31 548.45 2271.59 32.12 2014-11-21 19:21:42.000 325 33484.25 548.42 2271.68 32.12 2014-11-21 19:21:43.000 325 33484.28 548.39 2271.64 32.12 2014-11-21 19:21:44.000 325 33484.28 548.43 2271.65 32.12 2014-11-21 19:21:45.000 325 33484.29 548.41 2271.68 32.12 2014-11-21 19:21:46.000 325 33484.32 548.41 2271.67 32.12 2014-11-21 19:21:47.000 325 33484.19 548.41 2271.77 32.12 2014-11-21 19:21:48.000 325 33484.34 548.44 2271.72 32.12 2014-11-21 19:21:49.000 325 33484.36 548.49 2271.71 32.12 2014-11-21 19:21:50.000 325 33484.31 548.49 2271.65 32.12 2014-11-21 19:21:51.000 325 33484.33 548.49 2271.65 32.12 2014-11-21 19:21:52.000 325 33484.36 548.53 2271.61 32.12 2014-11-21 19:21:53.000 325 33484.29 548.55 2271.80 32.12 2014-11-21 19:21:54.000 325 33484.39 548.57 2271.73 32.12 2014-11-21 19:21:55.000 325 33484.29 548.55 2271.66 32.12 2014-11-21 19:21:56.000 325 33484.38 548.63 2271.71 32.12 2014-11-21 19:21:57.000 325 33484.35 548.63 2271.66 32.12 2014-11-21 19:21:58.000 325 33484.26 548.61 2271.75 32.12 2014-11-21 19:21:59.000 325 33484.32 548.65 2271.69 32.12 2014-11-21 19:22:00.000 325 33484.32 548.63 2271.62 32.12 2014-11-21 19:22:01.000 325 33484.38 548.63 2271.64 32.12 2014-11-21 19:22:02.000 325 33484.38 548.68 2271.70 32.12 2014-11-21 19:22:03.000 325 33484.32 548.71 2271.68 32.12 2014-11-21 19:22:04.000 325 33484.32 548.79 2271.70 32.12 2014-11-21 19:22:05.000 325 33484.33 548.74 2271.71 32.12 2014-11-21 19:22:06.000 325 33484.36 548.76 2271.66 32.12 2014-11-21 19:22:06.000 325 33484.38 548.78 2271.62 32.12 2014-11-21 19:22:08.000 325 33484.32 548.78 2271.67 32.12 2014-11-21 19:22:09.000 325 33484.32 548.80 2271.70 32.12 2014-11-21 19:22:10.000 325 33484.24 548.82 2271.66 32.12 2014-11-21 19:22:11.000 325 33484.44 548.82 2271.73 32.12 2014-11-21 19:22:12.000 325 33484.25 548.82 2271.55 32.12 2014-11-21 19:22:13.000 325 33484.34 548.81 2271.60 32.12 2014-11-21 19:22:14.000 325 33484.35 548.84 2271.68 32.12 2014-11-21 19:22:15.000 325 33484.33 548.81 2271.70 32.12 2014-11-21 19:22:16.000 325 33484.35 548.86 2271.72 32.12 2014-11-21 19:22:17.000 325 33484.32 548.88 2271.71 32.12 2014-11-21 19:22:18.000 325 33484.28 548.82 2271.73 32.12 2014-11-21 19:22:19.000 325 33484.32 548.82 2271.71 32.12 2014-11-21 19:22:19.000 325 33484.31 548.88 2271.66 32.12 2014-11-21 19:22:21.000 325 33484.31 548.93 2271.71 32.12 2014-11-21 19:22:22.000 325 33484.34 548.93 2271.64 32.12 2014-11-21 19:22:23.000 325 33484.29 548.92 2271.64 32.12 2014-11-21 19:22:24.000 325 33484.26 548.97 2271.67 32.12 2014-11-21 19:22:25.000 325 33484.30 548.96 2271.68 32.12 2014-11-21 19:22:26.000 325 33484.23 548.99 2271.64 32.12 2014-11-21 19:22:27.000 325 33484.28 548.96 2271.77 32.12 2014-11-21 19:22:28.000 325 33484.20 548.96 2271.71 32.12 2014-11-21 19:22:29.000 325 33484.31 548.98 2271.73 32.12 2014-11-21 19:22:30.000 325 33484.26 548.98 2271.76 32.12 2014-11-21 19:22:31.000 325 33484.26 548.98 2271.74 32.12 2014-11-21 19:22:32.000 325 33484.32 549.00 2271.70 32.12 2014-11-21 19:22:33.000 325 33484.39 548.98 2271.62 32.12 2014-11-21 19:22:34.000 325 33484.20 548.97 2271.74 32.12 2014-11-21 19:22:35.000 325 33484.41 548.96 2271.71 32.12 2014-11-21 19:22:36.000 325 33484.24 548.96 2271.73 32.12 2014-11-21 19:22:37.000 325 33484.37 548.93 2271.69 32.12 2014-11-21 19:22:38.000 325 33484.38 548.97 2271.70 32.12 2014-11-21 19:22:39.000 325 33484.48 548.97 2271.75 32.12 2014-11-21 19:22:40.000 325 33484.31 548.98 2271.70 32.12 2014-11-21 19:22:41.000 325 33484.39 549.00 2271.69 32.12 2014-11-21 19:22:42.000 325 33484.39 548.99 2271.67 32.12 2014-11-21 19:22:43.000 325 33484.33 549.03 2271.70 32.12 2014-11-21 19:22:44.000 325 33484.47 548.96 2271.65 32.12 2014-11-21 19:22:45.000 325 33484.45 549.01 2271.66 32.12 2014-11-21 19:22:46.000 325 33484.32 549.00 2271.72 32.12 2014-11-21 19:22:47.000 325 33484.41 548.98 2271.72 32.12 2014-11-21 19:22:48.000 325 33484.44 548.95 2271.67 32.12 2014-11-21 19:22:49.000 325 33484.38 548.92 2271.58 32.12 2014-11-21 19:22:50.000 325 33484.43 548.92 2271.62 32.12 2014-11-21 19:22:51.000 325 33484.45 548.90 2271.67 32.12 2014-11-21 19:22:52.000 325 33484.48 548.94 2271.58 32.12 2014-11-21 19:22:53.000 325 33484.39 548.88 2271.69 32.12 2014-11-21 19:22:54.000 325 33484.39 548.82 2271.64 32.12 2014-11-21 19:22:55.000 325 33484.40 548.78 2271.64 32.12 2014-11-21 19:22:56.000 325 33484.46 548.83 2271.71 32.12 2014-11-21 19:22:57.000 325 33484.38 548.85 2271.65 32.12 2014-11-21 19:22:58.000 325 33484.39 548.82 2271.58 32.12 2014-11-21 19:22:59.000 325 33484.50 548.80 2271.69 32.12 2014-11-21 19:23:00.000 325 33484.42 548.80 2271.68 32.12 2014-11-21 19:23:00.000 325 33484.49 548.79 2271.68 32.12 2014-11-21 19:23:02.000 325 33484.55 548.84 2271.71 32.12 2014-11-21 19:23:03.000 325 33484.45 548.89 2271.65 32.12 2014-11-21 19:23:04.000 325 33484.42 548.84 2271.69 32.12 2014-11-21 19:23:05.000 325 33484.39 548.83 2271.66 32.12 2014-11-21 19:23:06.000 325 33484.53 548.88 2271.65 32.12 2014-11-21 19:23:07.000 325 33484.43 548.86 2271.65 32.12 2014-11-21 19:23:08.000 325 33484.51 548.88 2271.64 32.12 2014-11-21 19:23:09.000 325 33484.45 548.86 2271.59 32.12 2014-11-21 19:23:10.000 325 33484.50 548.91 2271.63 32.12 2014-11-21 19:23:11.000 325 33484.57 548.89 2271.68 32.12 2014-11-21 19:23:12.000 325 33484.42 548.88 2271.65 32.12 2014-11-21 19:23:13.000 325 33484.48 548.89 2271.65 32.12 2014-11-21 19:23:13.000 325 33484.56 548.95 2271.64 32.12 2014-11-21 19:23:15.000 325 33484.46 548.92 2271.64 32.12 2014-11-21 19:23:16.000 325 33484.51 548.92 2271.62 32.12 2014-11-21 19:23:17.000 325 33484.43 548.94 2271.65 32.12 2014-11-21 19:23:18.000 325 33484.47 548.95 2271.61 32.12 2014-11-21 19:23:19.000 325 33484.48 548.93 2271.68 32.12 2014-11-21 19:23:20.000 325 33484.41 548.98 2271.62 32.12 2014-11-21 19:23:21.000 325 33484.48 548.93 2271.67 32.12 2014-11-21 19:23:22.000 325 33484.42 548.89 2271.64 32.12 2014-11-21 19:23:23.000 325 33484.47 548.92 2271.72 32.12 2014-11-21 19:23:24.000 325 33484.51 548.96 2271.67 32.12 2014-11-21 19:23:25.000 325 33484.48 548.96 2271.69 32.12 2014-11-21 19:23:26.000 325 33484.42 548.93 2271.65 32.12 2014-11-21 19:23:27.000 325 33484.48 548.91 2271.66 32.12 2014-11-21 19:23:28.000 325 33484.45 548.86 2271.70 32.12 2014-11-21 19:23:29.000 325 33484.50 548.89 2271.65 32.12 2014-11-21 19:23:30.000 325 33484.42 548.89 2271.73 32.12 2014-11-21 19:23:31.000 325 33484.46 548.92 2271.74 32.12 2014-11-21 19:23:32.000 325 33484.41 548.92 2271.70 32.12 2014-11-21 19:23:33.000 325 33484.42 548.93 2271.66 32.12 2014-11-21 19:23:34.000 325 33484.46 548.89 2271.64 32.12 2014-11-21 19:23:35.000 325 33484.45 548.92 2271.62 32.12 2014-11-21 19:23:36.000 325 33484.53 548.93 2271.65 32.12 2014-11-21 19:23:37.000 325 33484.47 548.93 2271.62 32.12 2014-11-21 19:23:38.000 325 33484.46 548.95 2271.64 32.12 2014-11-21 19:23:39.000 325 33484.44 548.90 2271.74 32.12 2014-11-21 19:23:40.000 325 33484.45 548.92 2271.71 32.12 2014-11-21 19:23:41.000 325 33484.38 548.84 2271.65 32.12 2014-11-21 19:23:42.000 325 33484.44 548.84 2271.69 32.12 2014-11-21 19:23:43.000 325 33484.48 548.84 2271.63 32.12 2014-11-21 19:23:44.000 325 33484.48 548.84 2271.70 32.12 2014-11-21 19:23:45.000 325 33484.51 548.88 2271.76 32.12 2014-11-21 19:23:46.000 325 33484.50 548.84 2271.63 32.12 2014-11-21 19:23:47.000 325 33484.53 548.82 2271.67 32.12 2014-11-21 19:23:48.000 325 33484.54 548.84 2271.71 32.12 2014-11-21 19:23:49.000 325 33484.53 548.83 2271.73 32.12 2014-11-21 19:23:50.000 325 33484.50 548.82 2271.75 32.12 2014-11-21 19:23:51.000 325 33484.52 548.82 2271.73 32.12 2014-11-21 19:23:52.000 325 33484.58 548.86 2271.63 32.12 2014-11-21 19:23:53.000 325 33484.45 548.82 2271.62 32.12 2014-11-21 19:23:54.000 325 33484.48 548.80 2271.68 32.12 2014-11-21 19:23:54.000 325 33484.51 548.83 2271.62 32.12 2014-11-21 19:23:56.000 325 33484.52 548.87 2271.57 32.12 2014-11-21 19:23:57.000 325 33484.51 548.86 2271.66 32.12 2014-11-21 19:23:58.000 325 33484.45 548.83 2271.72 32.12 2014-11-21 19:23:59.000 325 33484.57 548.89 2271.62 32.12 2014-11-21 19:24:00.000 325 33484.60 548.91 2271.72 32.12 2014-11-21 19:24:01.000 325 33484.56 548.95 2271.62 32.12 2014-11-21 19:24:02.000 325 33484.61 548.95 2271.74 32.12 2014-11-21 19:24:03.000 325 33484.53 548.96 2271.62 32.12 2014-11-21 19:24:04.000 325 33484.47 548.96 2271.65 32.12 2014-11-21 19:24:05.000 325 33484.62 549.00 2271.67 32.12 2014-11-21 19:24:06.000 325 33484.55 549.00 2271.69 32.12 2014-11-21 19:24:07.000 325 33484.53 548.99 2271.67 32.12 2014-11-21 19:24:07.000 325 33484.49 548.98 2271.70 32.12 2014-11-21 19:24:09.000 325 33484.53 548.98 2271.70 32.12 2014-11-21 19:24:10.000 325 33484.38 548.99 2271.64 32.12 2014-11-21 19:24:11.000 325 33484.50 548.94 2271.58 32.12 2014-11-21 19:24:12.000 325 33484.51 548.93 2271.74 32.12 2014-11-21 19:24:13.000 325 33484.47 548.90 2271.70 32.12 2014-11-21 19:24:14.000 325 33484.47 548.92 2271.75 32.12 2014-11-21 19:24:15.000 325 33484.48 548.90 2271.76 32.12 2014-11-21 19:24:16.000 325 33484.48 548.88 2271.78 32.12 2014-11-21 19:24:17.000 325 33484.42 548.88 2271.71 32.12 2014-11-21 19:24:18.000 325 33484.48 548.89 2271.75 32.12 2014-11-21 19:24:19.000 325 33484.47 548.86 2271.68 32.12 2014-11-21 19:24:20.000 325 33484.40 548.85 2271.62 32.12 2014-11-21 19:24:21.000 325 33484.50 548.89 2271.71 32.12 2014-11-21 19:24:22.000 325 33484.41 548.86 2271.69 32.12 2014-11-21 19:24:23.000 325 33484.37 548.83 2271.72 32.12 2014-11-21 19:24:24.000 325 33484.31 548.79 2271.70 32.12 2014-11-21 19:24:25.000 325 33484.44 548.78 2271.74 32.12 2014-11-21 19:24:26.000 325 33484.43 548.81 2271.73 32.12 2014-11-21 19:24:27.000 325 33484.42 548.81 2271.71 32.12 2014-11-21 19:24:28.000 325 33484.42 548.81 2271.73 32.12 2014-11-21 19:24:29.000 325 33484.47 548.84 2271.67 32.12 2014-11-21 19:24:30.000 325 33484.42 548.84 2271.73 32.12 2014-11-21 19:24:31.000 325 33484.45 548.82 2271.69 32.12 2014-11-21 19:24:32.000 325 33484.50 548.88 2271.82 32.12 2014-11-21 19:24:33.000 325 33484.43 548.91 2271.82 32.12 2014-11-21 19:24:34.000 325 33484.58 548.92 2271.70 32.12 2014-11-21 19:24:35.000 325 33484.48 548.92 2271.73 32.12 2014-11-21 19:24:36.000 325 33484.38 548.86 2271.75 32.12 2014-11-21 19:24:37.000 325 33484.41 548.90 2271.73 32.12 2014-11-21 19:24:38.000 325 33484.39 548.91 2271.75 32.12 2014-11-21 19:24:39.000 325 33484.43 548.90 2271.72 32.12 2014-11-21 19:24:40.000 325 33484.41 548.91 2271.75 32.12 2014-11-21 19:24:41.000 325 33484.42 548.96 2271.70 32.12 2014-11-21 19:24:42.000 325 33484.40 548.93 2271.78 32.12 2014-11-21 19:24:43.000 325 33484.45 548.95 2271.73 32.12 2014-11-21 19:24:44.000 325 33484.49 548.96 2271.68 32.12 2014-11-21 19:24:45.000 325 33484.50 548.97 2271.73 32.12 2014-11-21 19:24:46.000 325 33484.45 548.97 2271.79 32.12 2014-11-21 19:24:47.000 325 33484.48 549.04 2271.87 32.12 2014-11-21 19:24:48.000 325 33484.58 549.01 2271.76 32.12 2014-11-21 19:24:48.000 325 33484.51 549.03 2271.78 32.12 2014-11-21 19:24:50.000 325 33484.47 549.10 2271.77 32.12 2014-11-21 19:24:51.000 325 33484.47 549.13 2271.78 32.12 2014-11-21 19:24:52.000 325 33484.45 549.11 2271.69 32.12 2014-11-21 19:24:53.000 325 33484.53 549.09 2271.68 32.12 2014-11-21 19:24:54.000 325 33484.46 549.17 2271.71 32.12 2014-11-21 19:24:55.000 325 33484.45 549.14 2271.65 32.12 2014-11-21 19:24:56.000 325 33484.44 549.16 2271.76 32.12 2014-11-21 19:24:57.000 325 33484.49 549.18 2271.64 32.12 2014-11-21 19:24:58.000 325 33484.42 549.21 2271.77 32.12 2014-11-21 19:24:59.000 325 33484.47 549.15 2271.74 32.12 2014-11-21 19:25:00.000 325 33484.47 549.23 2271.70 32.12 2014-11-21 19:25:01.000 325 33484.45 549.24 2271.73 32.12 2014-11-21 19:25:01.000 325 33484.55 549.26 2271.77 32.12 2014-11-21 19:25:03.000 325 33484.55 549.26 2271.59 32.12 2014-11-21 19:25:04.000 325 33484.57 549.26 2271.79 32.12 2014-11-21 19:25:05.000 325 33484.55 549.27 2271.71 32.12 2014-11-21 19:25:06.000 325 33484.50 549.26 2271.73 32.12 2014-11-21 19:25:07.000 325 33484.51 549.25 2271.78 32.12 2014-11-21 19:25:08.000 325 33484.42 549.23 2271.67 32.12 2014-11-21 19:25:09.000 325 33484.45 549.24 2271.71 32.12 2014-11-21 19:25:10.000 325 33484.41 549.21 2271.74 32.12 2014-11-21 19:25:11.000 325 33484.39 549.29 2271.78 32.12 2014-11-21 19:25:12.000 325 33484.45 549.35 2271.73 32.12 2014-11-21 19:25:13.000 325 33484.47 549.36 2271.65 32.12 2014-11-21 19:25:14.000 325 33484.45 549.37 2271.76 32.12 2014-11-21 19:25:15.000 325 33484.42 549.35 2271.70 32.12 2014-11-21 19:25:16.000 325 33484.57 549.35 2271.72 32.12 2014-11-21 19:25:17.000 325 33484.33 549.35 2271.73 32.12 2014-11-21 19:25:18.000 325 33484.48 549.40 2271.80 32.12 2014-11-21 19:25:19.000 325 33484.51 549.37 2271.74 32.12 2014-11-21 19:25:20.000 325 33484.46 549.37 2271.76 32.12 2014-11-21 19:25:21.000 325 33484.48 549.33 2271.73 32.12 2014-11-21 19:25:22.000 325 33484.50 549.33 2271.77 32.12 2014-11-21 19:25:23.000 325 33484.50 549.38 2271.76 32.12 2014-11-21 19:25:24.000 325 33484.48 549.34 2271.77 32.12 2014-11-21 19:25:25.000 325 33484.43 549.33 2271.81 32.12 2014-11-21 19:25:26.000 325 33484.48 549.36 2271.78 32.12 2014-11-21 19:25:27.000 325 33484.51 549.40 2271.74 32.12 2014-11-21 19:25:28.000 325 33484.44 549.37 2271.70 32.12 2014-11-21 19:25:29.000 325 33484.39 549.40 2271.77 32.12 2014-11-21 19:25:30.000 325 33484.51 549.42 2271.70 32.12 2014-11-21 19:25:31.000 325 33484.43 549.43 2271.73 32.12 2014-11-21 19:25:32.000 325 33484.39 549.42 2271.75 32.12 2014-11-21 19:25:33.000 325 33484.42 549.42 2271.68 32.12 2014-11-21 19:25:34.000 325 33484.31 549.40 2271.73 32.12 2014-11-21 19:25:35.000 325 33484.50 549.39 2271.72 32.12 2014-11-21 19:25:36.000 325 33484.41 549.36 2271.78 32.12 2014-11-21 19:25:37.000 325 33484.49 549.29 2271.74 32.12 2014-11-21 19:25:38.000 325 33484.48 549.30 2271.73 32.12 2014-11-21 19:25:39.000 325 33484.47 549.35 2271.74 32.12 2014-11-21 19:25:40.000 325 33484.54 549.40 2271.66 32.12 2014-11-21 19:25:41.000 325 33484.45 549.35 2271.71 32.12 2014-11-21 19:25:42.000 325 33484.50 549.34 2271.70 32.12 2014-11-21 19:25:42.000 325 33484.49 549.35 2271.75 32.12 2014-11-21 19:25:44.000 325 33484.57 549.40 2271.71 32.12 2014-11-21 19:25:45.000 325 33484.58 549.36 2271.73 32.12 2014-11-21 19:25:46.000 325 33484.51 549.36 2271.71 32.12 2014-11-21 19:25:47.000 325 33484.45 549.36 2271.78 32.12 2014-11-21 19:25:48.000 325 33484.45 549.32 2271.77 32.12 2014-11-21 19:25:49.000 325 33484.43 549.29 2271.67 32.12 2014-11-21 19:25:50.000 325 33484.45 549.30 2271.68 32.12 2014-11-21 19:25:51.000 325 33484.54 549.33 2271.76 32.12 2014-11-21 19:25:52.000 325 33484.45 549.28 2271.84 32.12 2014-11-21 19:25:53.000 325 33484.38 549.26 2271.74 32.12 2014-11-21 19:25:54.000 325 33484.41 549.24 2271.75 32.12 2014-11-21 19:25:55.000 325 33484.48 549.22 2271.78 32.12 2014-11-21 19:25:55.000 325 33484.49 549.27 2271.84 32.12 2014-11-21 19:25:57.000 325 33484.43 549.26 2271.74 32.12 2014-11-21 19:25:58.000 325 33484.39 549.29 2271.76 32.12 2014-11-21 19:25:59.000 325 33484.51 549.19 2271.71 32.12 2014-11-21 19:26:00.000 325 33484.46 549.26 2271.72 32.12 2014-11-21 19:26:01.000 325 33484.44 549.26 2271.73 32.12 2014-11-21 19:26:02.000 325 33484.51 549.30 2271.78 32.12 2014-11-21 19:26:03.000 325 33484.48 549.28 2271.70 32.12 2014-11-21 19:26:04.000 325 33484.47 549.26 2271.67 32.12 2014-11-21 19:26:05.000 325 33484.45 549.24 2271.65 32.12 2014-11-21 19:26:06.000 325 33484.60 549.24 2271.74 32.12 2014-11-21 19:26:07.000 325 33484.50 549.26 2271.74 32.12 2014-11-21 19:26:08.000 325 33484.49 549.28 2271.69 32.12 2014-11-21 19:26:09.000 325 33484.57 549.32 2271.77 32.12 2014-11-21 19:26:10.000 325 33484.41 549.29 2271.79 32.12 2014-11-21 19:26:11.000 325 33484.53 549.32 2271.73 32.12 2014-11-21 19:26:12.000 325 33484.49 549.29 2271.75 32.12 2014-11-21 19:26:13.000 325 33484.47 549.30 2271.72 32.12 2014-11-21 19:26:14.000 325 33484.48 549.28 2271.76 32.12 2014-11-21 19:26:15.000 325 33484.50 549.30 2271.78 32.12 2014-11-21 19:26:16.000 325 33484.48 549.38 2271.84 32.12 2014-11-21 19:26:17.000 325 33484.60 549.39 2271.78 32.12 2014-11-21 19:26:18.000 325 33484.47 549.38 2271.74 32.12 2014-11-21 19:26:19.000 325 33484.56 549.37 2271.64 32.12 2014-11-21 19:26:20.000 325 33484.53 549.40 2271.73 32.12 2014-11-21 19:26:21.000 325 33484.49 549.36 2271.77 32.12 2014-11-21 19:26:22.000 325 33484.37 549.42 2271.79 32.12 2014-11-21 19:26:23.000 325 33484.59 549.38 2271.69 32.12 2014-11-21 19:26:24.000 325 33484.54 549.43 2271.77 32.12 2014-11-21 19:26:25.000 325 33484.50 549.40 2271.80 32.12 2014-11-21 19:26:26.000 325 33484.49 549.37 2271.74 32.12 2014-11-21 19:26:27.000 325 33484.52 549.39 2271.83 32.12 2014-11-21 19:26:28.000 325 33484.56 549.37 2271.76 32.12 2014-11-21 19:26:29.000 325 33484.42 549.44 2271.69 32.12 2014-11-21 19:26:30.000 325 33484.54 549.45 2271.71 32.12 2014-11-21 19:26:31.000 325 33484.50 549.46 2271.74 32.12 2014-11-21 19:26:32.000 325 33484.41 549.49 2271.73 32.12 2014-11-21 19:26:33.000 325 33484.53 549.48 2271.78 32.12 2014-11-21 19:26:34.000 325 33484.46 549.53 2271.70 32.12 2014-11-21 19:26:35.000 325 33484.56 549.51 2271.69 32.12 2014-11-21 19:26:36.000 325 33484.51 549.51 2271.67 32.12 2014-11-21 19:26:36.000 325 33484.42 549.53 2271.71 32.12 2014-11-21 19:26:38.000 325 33484.57 549.51 2271.76 32.12 2014-11-21 19:26:39.000 325 33484.48 549.53 2271.73 32.12 2014-11-21 19:26:40.000 325 33484.43 549.53 2271.79 32.12 2014-11-21 19:26:41.000 325 33484.53 549.54 2271.80 32.12 2014-11-21 19:26:42.000 325 33484.52 549.54 2271.69 32.12 2014-11-21 19:26:43.000 325 33484.47 549.57 2271.65 32.12 2014-11-21 19:26:44.000 325 33484.49 549.55 2271.71 32.12 2014-11-21 19:26:45.000 325 33484.53 549.57 2271.78 32.12 2014-11-21 19:26:46.000 325 33484.38 549.60 2271.74 32.12 2014-11-21 19:26:47.000 325 33484.51 549.66 2271.73 32.12 2014-11-21 19:26:48.000 325 33484.51 549.68 2271.67 32.12 2014-11-21 19:26:49.000 325 33484.53 549.61 2271.73 32.12 2014-11-21 19:26:49.000 325 33484.48 549.62 2271.70 32.12 2014-11-21 19:26:51.000 325 33484.53 549.62 2271.80 32.12 2014-11-21 19:26:52.000 325 33484.47 549.59 2271.78 32.12 2014-11-21 19:26:53.000 325 33484.54 549.61 2271.64 32.12 2014-11-21 19:26:54.000 325 33484.53 549.59 2271.77 32.12 2014-11-21 19:26:55.000 325 33484.49 549.61 2271.75 32.12 2014-11-21 19:26:56.000 325 33484.51 549.64 2271.69 32.12 2014-11-21 19:26:57.000 325 33484.51 549.62 2271.79 32.12 2014-11-21 19:26:58.000 325 33484.42 549.62 2271.78 32.12 2014-11-21 19:26:59.000 325 33484.51 549.65 2271.88 32.12 2014-11-21 19:27:00.000 325 33484.46 549.66 2271.71 32.12 2014-11-21 19:27:01.000 325 33484.47 549.70 2271.75 32.12 2014-11-21 19:27:02.000 325 33484.50 549.62 2271.80 32.12 2014-11-21 19:27:03.000 325 33484.39 549.65 2271.80 32.12 2014-11-21 19:27:04.000 325 33484.42 549.68 2271.76 32.12 2014-11-21 19:27:05.000 325 33484.39 549.66 2271.76 32.12 2014-11-21 19:27:06.000 325 33484.41 549.70 2271.83 32.12 2014-11-21 19:27:07.000 325 33484.39 549.64 2271.80 32.12 2014-11-21 19:27:08.000 325 33484.36 549.70 2271.83 32.12 2014-11-21 19:27:09.000 325 33484.45 549.67 2271.72 32.12 2014-11-21 19:27:10.000 325 33484.42 549.66 2271.71 32.12 2014-11-21 19:27:11.000 325 33484.31 549.65 2271.77 32.12 2014-11-21 19:27:12.000 325 33484.37 549.70 2271.77 32.12 2014-11-21 19:27:13.000 325 33484.31 549.66 2271.79 32.12 2014-11-21 19:27:14.000 325 33484.31 549.69 2271.77 32.12 2014-11-21 19:27:15.000 325 33484.31 549.71 2271.71 32.12 2014-11-21 19:27:16.000 325 33484.40 549.72 2271.76 32.12 2014-11-21 19:27:17.000 325 33484.42 549.74 2271.81 32.12 2014-11-21 19:27:18.000 325 33484.41 549.74 2271.76 32.12 2014-11-21 19:27:19.000 325 33484.35 549.72 2271.82 32.12 2014-11-21 19:27:20.000 325 33484.31 549.74 2271.78 32.12 2014-11-21 19:27:21.000 325 33484.39 549.74 2271.79 32.12 2014-11-21 19:27:22.000 325 33484.36 549.76 2271.78 32.12 2014-11-21 19:27:23.000 325 33484.31 549.78 2271.83 32.12 2014-11-21 19:27:24.000 325 33484.40 549.80 2271.86 32.12 2014-11-21 19:27:25.000 325 33484.30 549.78 2271.83 32.12 2014-11-21 19:27:26.000 325 33484.29 549.80 2271.75 32.12 2014-11-21 19:27:27.000 325 33484.28 549.79 2271.78 32.12 2014-11-21 19:27:28.000 325 33484.32 549.80 2271.88 32.12 2014-11-21 19:27:29.000 325 33484.41 549.80 2271.80 32.12 2014-11-21 19:27:30.000 325 33484.33 549.78 2271.83 32.12 2014-11-21 19:27:30.000 325 33484.20 549.86 2271.83 32.12 2014-11-21 19:27:32.000 325 33484.32 549.82 2271.78 32.12 2014-11-21 19:27:33.000 325 33484.20 549.85 2271.82 32.12 2014-11-21 19:27:34.000 325 33484.35 549.83 2271.82 32.12 2014-11-21 19:27:35.000 325 33484.29 549.81 2271.73 32.12 2014-11-21 19:27:36.000 325 33484.20 549.83 2271.77 32.12 2014-11-21 19:27:37.000 325 33484.25 549.82 2271.76 32.12 2014-11-21 19:27:38.000 325 33484.29 549.83 2271.78 32.12 2014-11-21 19:27:39.000 325 33484.17 549.88 2271.70 32.12 2014-11-21 19:27:40.000 325 33484.23 549.86 2271.74 32.12 2014-11-21 19:27:41.000 325 33484.38 549.85 2271.83 32.12 2014-11-21 19:27:42.000 325 33484.28 549.83 2271.76 32.12 2014-11-21 19:27:43.000 325 33484.29 549.81 2271.79 32.12 2014-11-21 19:27:43.000 325 33484.22 549.85 2271.90 32.12 2014-11-21 19:27:45.000 325 33484.20 549.81 2271.77 32.12 2014-11-21 19:27:46.000 325 33484.16 549.86 2271.90 32.12 2014-11-21 19:27:47.000 325 33484.17 549.87 2271.88 32.12 2014-11-21 19:27:48.000 325 33484.20 549.84 2271.88 32.12 2014-11-21 19:27:49.000 325 33484.22 549.85 2271.86 32.12 2014-11-21 19:27:50.000 325 33484.20 549.90 2271.95 32.12 2014-11-21 19:27:51.000 325 33484.27 549.90 2271.86 32.12 2014-11-21 19:27:52.000 325 33484.16 549.92 2271.79 32.12 2014-11-21 19:27:53.000 325 33484.22 549.91 2271.92 32.12 2014-11-21 19:27:54.000 325 33484.10 549.91 2271.84 32.12 2014-11-21 19:27:55.000 325 33484.13 549.88 2271.83 32.12 2014-11-21 19:27:56.000 325 33484.17 549.91 2271.90 32.12 2014-11-21 19:27:57.000 325 33484.23 549.88 2271.91 32.12 2014-11-21 19:27:58.000 325 33484.10 549.88 2271.81 32.12 2014-11-21 19:27:59.000 325 33484.14 549.91 2271.96 32.12 2014-11-21 19:28:00.000 325 33484.17 549.96 2271.94 32.12 2014-11-21 19:28:01.000 325 33484.10 549.94 2271.88 32.12 2014-11-21 19:28:02.000 325 33484.08 549.98 2271.91 32.12 2014-11-21 19:28:03.000 325 33484.25 549.99 2271.84 32.12 2014-11-21 19:28:04.000 325 33484.29 549.98 2271.83 32.12 2014-11-21 19:28:05.000 325 33484.14 549.97 2271.88 32.12 2014-11-21 19:28:06.000 325 33484.22 549.98 2271.83 32.12 2014-11-21 19:28:07.000 325 33484.15 549.96 2271.85 32.12 2014-11-21 19:28:08.000 325 33484.12 550.04 2271.88 32.12 2014-11-21 19:28:09.000 325 33484.17 549.99 2271.95 32.12 2014-11-21 19:28:10.000 325 33484.08 549.98 2271.89 32.12 2014-11-21 19:28:11.000 325 33484.12 549.99 2271.87 32.12 2014-11-21 19:28:12.000 325 33484.06 550.01 2271.87 32.12 2014-11-21 19:28:13.000 325 33484.04 550.00 2271.86 32.12 2014-11-21 19:28:14.000 325 33484.04 549.96 2271.89 32.12 2014-11-21 19:28:15.000 325 33484.01 549.98 2271.85 32.12 2014-11-21 19:28:16.000 325 33484.11 549.97 2271.86 32.12 2014-11-21 19:28:17.000 325 33484.11 549.96 2271.90 32.12 2014-11-21 19:28:18.000 325 33484.08 549.95 2271.90 32.12 2014-11-21 19:28:19.000 325 33484.05 549.96 2271.88 32.12 2014-11-21 19:28:20.000 325 33483.95 549.94 2271.84 32.12 2014-11-21 19:28:21.000 325 33484.06 549.97 2271.86 32.12 2014-11-21 19:28:22.000 325 33483.97 549.99 2271.94 32.12 2014-11-21 19:28:23.000 325 33484.01 549.96 2271.82 32.12 2014-11-21 19:28:24.000 325 33483.96 549.97 2271.87 32.12 2014-11-21 19:28:24.000 325 33483.96 550.00 2271.90 32.12 2014-11-21 19:28:26.000 325 33484.02 549.99 2271.85 32.12 2014-11-21 19:28:27.000 325 33483.98 549.98 2271.88 32.12 2014-11-21 19:28:28.000 325 33484.03 549.99 2271.90 32.12 2014-11-21 19:28:29.000 325 33483.96 549.98 2271.84 32.12 2014-11-21 19:28:30.000 325 33484.06 549.97 2271.89 32.12 2014-11-21 19:28:31.000 325 33483.99 549.95 2271.93 32.12 2014-11-21 19:28:32.000 325 33484.04 549.92 2271.90 32.12 2014-11-21 19:28:33.000 325 33484.00 549.89 2271.89 32.12 2014-11-21 19:28:34.000 325 33484.00 549.93 2271.83 32.12 2014-11-21 19:28:35.000 325 33484.01 549.93 2271.82 32.12 2014-11-21 19:28:36.000 325 33483.98 549.90 2271.87 32.12 2014-11-21 19:28:37.000 325 33483.88 549.88 2271.84 32.12 2014-11-21 19:28:37.000 325 33484.01 549.82 2271.82 32.12 2014-11-21 19:28:39.000 325 33484.01 549.79 2271.90 32.12 2014-11-21 19:28:40.000 325 33483.93 549.77 2271.85 32.12 2014-11-21 19:28:41.000 325 33484.06 549.69 2271.83 32.12 2014-11-21 19:28:42.000 325 33483.96 549.64 2271.88 32.12 2014-11-21 19:28:43.000 325 33483.99 549.60 2271.86 32.12 2014-11-21 19:28:44.000 325 33483.98 549.58 2271.94 32.12 2014-11-21 19:28:45.000 325 33483.98 549.55 2271.81 32.12 2014-11-21 19:28:46.000 325 33484.00 549.49 2271.93 32.12 2014-11-21 19:28:47.000 325 33483.95 549.42 2271.86 32.12 2014-11-21 19:28:48.000 325 33484.02 549.40 2271.90 32.12 2014-11-21 19:28:49.000 325 33483.95 549.36 2271.90 32.12 2014-11-21 19:28:50.000 325 33484.00 549.31 2271.92 32.12 2014-11-21 19:28:51.000 325 33483.94 549.27 2271.86 32.12 2014-11-21 19:28:52.000 325 33483.88 549.30 2271.84 32.12 2014-11-21 19:28:53.000 325 33483.98 549.23 2271.83 32.12 2014-11-21 19:28:54.000 325 33484.05 549.25 2271.92 32.12 2014-11-21 19:28:55.000 325 33483.92 549.20 2271.93 32.12 2014-11-21 19:28:56.000 325 33483.91 549.14 2271.91 32.12 2014-11-21 19:28:57.000 325 33483.91 549.13 2271.89 32.12 2014-11-21 19:28:58.000 325 33483.85 549.13 2271.85 32.12 2014-11-21 19:28:59.000 325 33484.00 549.16 2271.85 32.12 2014-11-21 19:29:00.000 325 33483.95 549.10 2271.91 32.12 2014-11-21 19:29:01.000 325 33483.93 549.11 2271.90 32.12 2014-11-21 19:29:02.000 325 33483.98 549.12 2271.95 32.12 2014-11-21 19:29:03.000 325 33483.92 549.12 2271.87 32.12 2014-11-21 19:29:04.000 325 33483.96 549.12 2271.78 32.12 2014-11-21 19:29:05.000 325 33483.85 549.10 2271.82 32.12 2014-11-21 19:29:06.000 325 33483.92 549.09 2271.84 32.12 2014-11-21 19:29:07.000 325 33483.86 549.08 2271.88 32.12 2014-11-21 19:29:08.000 325 33483.94 549.08 2271.87 32.12 2014-11-21 19:29:09.000 325 33483.93 549.08 2271.89 32.12 2014-11-21 19:29:10.000 325 33483.86 549.07 2271.84 32.12 2014-11-21 19:29:11.000 325 33483.88 549.02 2271.95 32.12 2014-11-21 19:29:12.000 325 33483.83 549.06 2271.96 32.12 2014-11-21 19:29:13.000 325 33483.80 549.07 2271.92 32.12 2014-11-21 19:29:14.000 325 33483.78 549.04 2271.85 32.12 2014-11-21 19:29:15.000 325 33483.80 549.05 2271.88 32.12 2014-11-21 19:29:16.000 325 33483.80 549.03 2271.94 32.12 2014-11-21 19:29:17.000 325 33483.80 549.01 2271.85 32.12 2014-11-21 19:29:18.000 325 33483.88 548.97 2271.89 32.12 2014-11-21 19:29:18.000 325 33483.79 548.97 2271.95 32.12 2014-11-21 19:29:20.000 325 33483.78 548.97 2271.96 32.12 2014-11-21 19:29:21.000 325 33483.78 549.02 2271.88 32.12 2014-11-21 19:29:22.000 325 33483.78 548.96 2271.96 32.12 2014-11-21 19:29:23.000 325 33483.78 548.99 2271.94 32.12 2014-11-21 19:29:24.000 325 33483.75 548.95 2271.92 32.12 2014-11-21 19:29:25.000 325 33483.75 548.97 2271.92 32.12 2014-11-21 19:29:26.000 325 33483.76 548.92 2271.93 32.12 2014-11-21 19:29:27.000 325 33483.75 548.93 2271.80 32.12 2014-11-21 19:29:28.000 325 33483.78 548.98 2271.90 32.12 2014-11-21 19:29:29.000 325 33483.83 549.03 2271.93 32.12 2014-11-21 19:29:30.000 325 33483.83 548.99 2271.85 32.12 2014-11-21 19:29:31.000 325 33483.81 549.00 2271.88 32.12 2014-11-21 19:29:31.000 325 33483.78 548.95 2271.99 32.12 2014-11-21 19:29:33.000 325 33483.76 549.01 2271.88 32.12 2014-11-21 19:29:34.000 325 33483.77 549.00 2271.87 32.12 2014-11-21 19:29:35.000 325 33483.79 549.00 2271.85 32.12 2014-11-21 19:29:36.000 325 33483.72 549.00 2271.84 32.12 2014-11-21 19:29:37.000 325 33483.75 548.99 2271.88 32.12 2014-11-21 19:29:38.000 325 33483.79 549.02 2271.90 32.12 2014-11-21 19:29:39.000 325 33483.70 548.99 2271.96 32.12 2014-11-21 19:29:40.000 325 33483.85 549.00 2271.95 32.12 2014-11-21 19:29:41.000 325 33483.68 549.00 2271.92 32.12 2014-11-21 19:29:42.000 325 33483.86 549.05 2271.91 32.12 2014-11-21 19:29:43.000 325 33483.81 548.98 2271.94 32.12 2014-11-21 19:29:44.000 325 33483.79 549.00 2271.93 32.12 2014-11-21 19:29:45.000 325 33483.80 548.94 2271.99 32.12 2014-11-21 19:29:46.000 325 33483.78 548.98 2271.84 32.12 2014-11-21 19:29:47.000 325 33483.77 548.94 2271.92 32.12 2014-11-21 19:29:48.000 325 33483.78 548.96 2271.88 32.12 2014-11-21 19:29:49.000 325 33483.69 548.90 2271.88 32.12 2014-11-21 19:29:50.000 325 33483.77 548.96 2271.96 32.12 2014-11-21 19:29:51.000 325 33483.68 548.96 2271.94 32.12 2014-11-21 19:29:52.000 325 33483.73 548.95 2271.88 32.12 2014-11-21 19:29:53.000 325 33483.75 548.93 2271.89 32.12 2014-11-21 19:29:54.000 325 33483.76 548.96 2271.85 32.12 2014-11-21 19:29:55.000 325 33483.68 548.96 2271.89 32.12 2014-11-21 19:29:56.000 325 33483.66 548.99 2271.94 32.12 2014-11-21 19:29:57.000 325 33483.73 548.99 2271.98 32.12 2014-11-21 19:29:58.000 325 33483.63 548.96 2271.88 32.12 2014-11-21 19:29:59.000 325 33483.77 549.04 2271.93 32.12 2014-11-21 19:30:00.000 325 33483.67 548.99 2271.90 32.12 2014-11-21 19:30:01.000 325 33483.60 549.00 2271.94 32.12 2014-11-21 19:30:02.000 325 33483.67 549.00 2271.86 32.12 2014-11-21 19:30:03.000 325 33483.68 549.05 2271.92 32.12 2014-11-21 19:30:04.000 325 33483.72 549.03 2271.91 32.12 2014-11-21 19:30:05.000 325 33483.59 549.08 2271.95 32.12 2014-11-21 19:30:06.000 325 33483.66 549.12 2271.91 32.12 2014-11-21 19:30:07.000 325 33483.63 549.07 2271.94 32.12 2014-11-21 19:30:08.000 325 33483.73 549.04 2271.87 32.12 2014-11-21 19:30:09.000 325 33483.64 549.06 2271.99 32.12 2014-11-21 19:30:10.000 325 33483.63 549.05 2271.98 32.12 2014-11-21 19:30:11.000 325 33483.68 549.09 2271.92 32.12 2014-11-21 19:30:12.000 325 33483.54 549.09 2271.88 32.12 2014-11-21 19:30:12.000 325 33483.62 549.09 2271.90 32.12 2014-11-21 19:30:14.000 325 33483.65 549.05 2271.96 32.12 2014-11-21 19:30:15.000 325 33483.60 549.05 2272.02 32.12 2014-11-21 19:30:16.000 325 33483.59 549.04 2271.96 32.12 2014-11-21 19:30:17.000 325 33483.50 549.04 2271.99 32.12 2014-11-21 19:30:18.000 325 33483.57 549.13 2271.96 32.12 2014-11-21 19:30:19.000 325 33483.48 549.17 2271.95 32.12 2014-11-21 19:30:20.000 325 33483.61 549.24 2271.96 32.12 2014-11-21 19:30:21.000 325 33483.51 549.30 2271.96 32.12 2014-11-21 19:30:22.000 325 33483.50 549.31 2271.98 32.12 2014-11-21 19:30:23.000 325 33483.49 549.41 2271.91 32.12 2014-11-21 19:30:24.000 325 33483.55 549.45 2271.99 32.12 2014-11-21 19:30:25.000 325 33483.54 549.48 2271.99 32.12 2014-11-21 19:30:25.000 325 33483.49 549.54 2271.92 32.12 2014-11-21 19:30:27.000 325 33483.55 549.64 2271.89 32.12 2014-11-21 19:30:28.000 325 33483.61 549.61 2271.92 32.12 2014-11-21 19:30:29.000 325 33483.47 549.66 2271.92 32.12 2014-11-21 19:30:30.000 325 33483.54 549.61 2271.91 32.12 2014-11-21 19:30:31.000 325 33483.51 549.63 2271.96 32.12 2014-11-21 19:30:32.000 325 33483.58 549.69 2271.93 32.12 2014-11-21 19:30:33.000 325 33483.51 549.72 2271.87 32.12 2014-11-21 19:30:34.000 325 33483.52 549.72 2271.89 32.12 2014-11-21 19:30:35.000 325 33483.42 549.74 2271.95 32.12 2014-11-21 19:30:36.000 325 33483.47 549.77 2271.93 32.12 2014-11-21 19:30:37.000 325 33483.46 549.75 2271.90 32.12 2014-11-21 19:30:38.000 325 33483.49 549.88 2271.92 32.12 2014-11-21 19:30:39.000 325 33483.46 549.85 2271.95 32.12 2014-11-21 19:30:40.000 325 33483.55 549.84 2271.99 32.12 2014-11-21 19:30:41.000 325 33483.54 549.89 2271.94 32.12 2014-11-21 19:30:42.000 325 33483.45 549.86 2271.95 32.12 2014-11-21 19:30:43.000 325 33483.38 549.90 2271.93 32.12 2014-11-21 19:30:44.000 325 33483.43 549.93 2271.90 32.12 2014-11-21 19:30:45.000 325 33483.44 549.94 2271.89 32.12 2014-11-21 19:30:46.000 325 33483.38 549.95 2271.98 32.12 2014-11-21 19:30:47.000 325 33483.44 549.93 2271.97 32.12 2014-11-21 19:30:48.000 325 33483.45 549.97 2271.96 32.12 2014-11-21 19:30:49.000 325 33483.48 549.97 2271.89 32.12 2014-11-21 19:30:50.000 325 33483.45 550.07 2272.02 32.12 2014-11-21 19:30:51.000 325 33483.47 550.03 2271.93 32.12 2014-11-21 19:30:52.000 325 33483.43 550.10 2271.89 32.12 2014-11-21 19:30:53.000 325 33483.47 550.07 2271.89 32.12 2014-11-21 19:30:54.000 325 33483.48 550.12 2271.90 32.12 2014-11-21 19:30:55.000 325 33483.43 550.10 2271.91 32.12 2014-11-21 19:30:56.000 325 33483.43 550.14 2272.00 32.12 2014-11-21 19:30:57.000 325 33483.42 550.12 2271.94 32.12 2014-11-21 19:30:58.000 325 33483.37 550.12 2271.95 32.12 2014-11-21 19:30:59.000 325 33483.30 550.07 2271.95 32.12 2014-11-21 19:31:00.000 325 33483.52 550.11 2271.92 32.12 2014-11-21 19:31:01.000 325 33483.38 550.13 2272.01 32.12 2014-11-21 19:31:02.000 325 33483.42 550.09 2271.87 32.12 2014-11-21 19:31:03.000 325 33483.45 550.08 2271.93 32.12 2014-11-21 19:31:04.000 325 33483.42 550.03 2271.94 32.12 2014-11-21 19:31:05.000 325 33483.45 550.06 2271.93 32.12 2014-11-21 19:31:06.000 325 33483.39 550.04 2271.90 32.12 2014-11-21 19:31:06.000 325 33483.49 550.01 2271.89 32.12 2014-11-21 19:31:08.000 325 33483.48 549.99 2271.89 32.12 2014-11-21 19:31:09.000 325 33483.44 549.97 2271.98 32.12 2014-11-21 19:31:10.000 325 33483.35 550.00 2271.89 32.12 2014-11-21 19:31:11.000 325 33483.38 549.98 2271.94 32.12 2014-11-21 19:31:12.000 325 33483.39 549.94 2271.94 32.12 2014-11-21 19:31:13.000 325 33483.39 549.95 2271.89 32.12 2014-11-21 19:31:14.000 325 33483.38 549.97 2271.90 32.12 2014-11-21 19:31:15.000 325 33483.39 549.96 2271.96 32.12 2014-11-21 19:31:16.000 325 33483.48 549.97 2271.98 32.12 2014-11-21 19:31:17.000 325 33483.26 550.00 2271.83 32.12 2014-11-21 19:31:18.000 325 33483.29 550.03 2271.90 32.12 2014-11-21 19:31:19.000 325 33483.35 550.03 2271.85 32.12 2014-11-21 19:31:19.000 325 33483.32 550.06 2271.96 32.12 2014-11-21 19:31:21.000 325 33483.31 550.03 2271.96 32.12 2014-11-21 19:31:22.000 325 33483.40 549.97 2271.84 32.12 2014-11-21 19:31:23.000 325 33483.45 549.86 2271.92 32.12 2014-11-21 19:31:24.000 325 33483.25 549.74 2272.03 32.12 2014-11-21 19:31:25.000 325 33483.31 549.68 2271.96 32.12 2014-11-21 19:31:26.000 325 33483.28 549.57 2271.96 32.12 2014-11-21 19:31:27.000 325 33483.33 549.56 2271.93 32.12 2014-11-21 19:31:28.000 325 33483.38 549.50 2271.92 32.12 2014-11-21 19:31:29.000 325 33483.32 549.41 2271.95 32.12 2014-11-21 19:31:30.000 325 33483.21 549.36 2271.96 32.12 2014-11-21 19:31:31.000 325 33483.25 549.30 2271.92 32.12 2014-11-21 19:31:32.000 325 33483.36 549.28 2271.86 32.12 2014-11-21 19:31:33.000 325 33483.35 549.25 2271.93 32.12 2014-11-21 19:31:34.000 325 33483.27 549.23 2271.90 32.12 2014-11-21 19:31:35.000 325 33483.38 549.20 2271.96 32.12 2014-11-21 19:31:36.000 325 33483.30 549.18 2271.93 32.12 2014-11-21 19:31:37.000 325 33483.24 549.11 2271.95 32.12 2014-11-21 19:31:38.000 325 33483.29 549.10 2271.94 32.12 2014-11-21 19:31:39.000 325 33483.29 549.07 2271.84 32.12 2014-11-21 19:31:40.000 325 33483.27 549.00 2271.86 32.12 2014-11-21 19:31:41.000 325 33483.31 548.96 2271.86 32.12 2014-11-21 19:31:42.000 325 33483.24 548.98 2271.89 32.12 2014-11-21 19:31:43.000 325 33483.22 548.94 2271.91 32.12 2014-11-21 19:31:44.000 325 33483.29 548.94 2271.92 32.12 2014-11-21 19:31:45.000 325 33483.35 548.90 2271.84 32.12 2014-11-21 19:31:46.000 325 33483.34 548.89 2271.83 32.12 2014-11-21 19:31:47.000 325 33483.30 548.84 2271.92 32.12 2014-11-21 19:31:48.000 325 33483.29 548.84 2271.93 32.12 2014-11-21 19:31:49.000 325 33483.30 548.75 2271.94 32.12 2014-11-21 19:31:50.000 325 33483.29 548.79 2271.93 32.12 2014-11-21 19:31:51.000 325 33483.24 548.76 2271.94 32.12 2014-11-21 19:31:52.000 325 33483.30 548.70 2271.92 32.12 2014-11-21 19:31:53.000 325 33483.22 548.70 2271.86 32.12 2014-11-21 19:31:54.000 325 33483.26 548.68 2271.89 32.12 2014-11-21 19:31:55.000 325 33483.25 548.67 2271.88 32.12 2014-11-21 19:31:56.000 325 33483.20 548.63 2271.91 32.12 2014-11-21 19:31:57.000 325 33483.21 548.63 2271.88 32.12 2014-11-21 19:31:58.000 325 33483.19 548.63 2271.91 32.12 2014-11-21 19:31:59.000 325 33483.27 548.68 2271.94 32.12 2014-11-21 19:32:00.000 325 33483.17 548.59 2271.85 32.12 2014-11-21 19:32:00.000 325 33483.25 548.64 2271.87 32.12 2014-11-21 19:32:02.000 325 33483.23 548.64 2271.87 32.12 2014-11-21 19:32:03.000 325 33483.26 548.61 2271.90 32.12 2014-11-21 19:32:04.000 325 33483.28 548.64 2271.95 32.12 2014-11-21 19:32:05.000 325 33483.20 548.62 2271.86 32.12 2014-11-21 19:32:06.000 325 33483.15 548.59 2271.96 32.12 2014-11-21 19:32:07.000 325 33483.17 548.59 2271.94 32.12 2014-11-21 19:32:08.000 325 33483.18 548.59 2271.94 32.12 2014-11-21 19:32:09.000 325 33483.23 548.61 2271.90 32.12 2014-11-21 19:32:10.000 325 33483.32 548.56 2271.89 32.12 2014-11-21 19:32:11.000 325 33483.35 548.61 2271.86 32.12 2014-11-21 19:32:12.000 325 33483.28 548.59 2271.92 32.12 2014-11-21 19:32:13.000 325 33483.26 548.59 2271.92 32.12 2014-11-21 19:32:13.000 325 33483.30 548.61 2271.90 32.12 2014-11-21 19:32:15.000 325 33483.18 548.61 2271.95 32.12 2014-11-21 19:32:16.000 325 33483.19 548.59 2271.88 32.12 2014-11-21 19:32:17.000 325 33483.26 548.57 2271.84 32.12 2014-11-21 19:32:18.000 325 33483.26 548.53 2271.82 32.12 2014-11-21 19:32:19.000 325 33483.20 548.51 2271.86 32.12 2014-11-21 19:32:20.000 325 33483.24 548.53 2271.83 32.12 2014-11-21 19:32:21.000 325 33483.27 548.55 2271.86 32.12 2014-11-21 19:32:22.000 325 33483.24 548.56 2271.84 32.12 2014-11-21 19:32:23.000 325 33483.27 548.54 2271.83 32.12 2014-11-21 19:32:24.000 325 33483.23 548.53 2271.85 32.12 2014-11-21 19:32:25.000 325 33483.11 548.55 2271.81 32.12 2014-11-21 19:32:26.000 325 33483.12 548.55 2271.92 32.12 2014-11-21 19:32:27.000 325 33483.12 548.52 2271.80 32.12 2014-11-21 19:32:28.000 325 33483.17 548.55 2271.83 32.12 2014-11-21 19:32:29.000 325 33483.14 548.56 2271.90 32.12 2014-11-21 19:32:30.000 325 33483.05 548.58 2271.88 32.12 2014-11-21 19:32:31.000 325 33483.14 548.51 2271.83 32.12 2014-11-21 19:32:32.000 325 33483.18 548.53 2271.91 32.12 2014-11-21 19:32:33.000 325 33483.08 548.55 2271.90 32.12 2014-11-21 19:32:34.000 325 33483.10 548.51 2271.81 32.12 2014-11-21 19:32:35.000 325 33483.10 548.57 2271.88 32.12 2014-11-21 19:32:36.000 325 33483.14 548.53 2271.84 32.12 2014-11-21 19:32:37.000 325 33483.02 548.55 2271.86 32.12 2014-11-21 19:32:38.000 325 33483.06 548.57 2271.96 32.12 2014-11-21 19:32:39.000 325 33483.13 548.59 2271.89 32.12 2014-11-21 19:32:40.000 325 33483.13 548.59 2271.93 32.12 2014-11-21 19:32:41.000 325 33482.98 548.55 2271.89 32.12 2014-11-21 19:32:42.000 325 33483.13 548.58 2271.84 32.12 2014-11-21 19:32:43.000 325 33483.06 548.57 2271.93 32.12 2014-11-21 19:32:44.000 325 33483.11 548.59 2271.93 32.12 2014-11-21 19:32:45.000 325 33483.09 548.59 2271.92 32.12 2014-11-21 19:32:46.000 325 33483.08 548.55 2271.77 32.12 2014-11-21 19:32:47.000 325 33483.10 548.61 2271.87 32.12 2014-11-21 19:32:48.000 325 33483.04 548.57 2271.82 32.12 2014-11-21 19:32:49.000 325 33483.04 548.56 2271.88 32.12 2014-11-21 19:32:50.000 325 33483.04 548.53 2271.88 32.12 2014-11-21 19:32:51.000 325 33482.97 548.60 2271.87 32.12 2014-11-21 19:32:52.000 325 33483.07 548.53 2271.87 32.12 2014-11-21 19:32:53.000 325 33483.01 548.54 2271.85 32.12 2014-11-21 19:32:54.000 325 33483.11 548.53 2271.79 32.12 2014-11-21 19:32:54.000 325 33483.09 548.45 2271.86 32.12 2014-11-21 19:32:56.000 325 33483.10 548.44 2271.93 32.12 2014-11-21 19:32:57.000 325 33483.14 548.42 2271.86 32.12 2014-11-21 19:32:58.000 325 33483.10 548.41 2271.79 32.12 2014-11-21 19:32:59.000 325 33483.00 548.36 2271.90 32.12 2014-11-21 19:33:00.000 325 33483.09 548.35 2271.89 32.12 2014-11-21 19:33:01.000 325 33483.12 548.40 2271.77 32.12 2014-11-21 19:33:02.000 325 33483.06 548.35 2271.81 32.12 2014-11-21 19:33:03.000 325 33483.12 548.33 2271.88 32.12 2014-11-21 19:33:04.000 325 33483.12 548.26 2271.94 32.12 2014-11-21 19:33:05.000 325 33483.10 548.27 2271.82 32.12 2014-11-21 19:33:06.000 325 33482.93 548.27 2271.81 32.12 2014-11-21 19:33:07.000 325 33482.98 548.26 2271.74 32.12 2014-11-21 19:33:07.000 325 33483.05 548.23 2271.83 32.12 2014-11-21 19:33:09.000 325 33483.04 548.25 2271.89 32.12 2014-11-21 19:33:10.000 325 33483.08 548.23 2271.91 32.12 2014-11-21 19:33:11.000 325 33483.01 548.23 2271.89 32.12 2014-11-21 19:33:12.000 325 33483.02 548.27 2271.89 32.12 2014-11-21 19:33:13.000 325 33483.08 548.32 2271.89 32.12 2014-11-21 19:33:14.000 325 33483.01 548.30 2271.92 32.12 2014-11-21 19:33:15.000 325 33483.02 548.33 2271.79 32.12 2014-11-21 19:33:16.000 325 33483.04 548.36 2271.88 32.12 2014-11-21 19:33:17.000 325 33483.08 548.30 2271.84 32.12 2014-11-21 19:33:18.000 325 33483.09 548.35 2271.84 32.12 2014-11-21 19:33:19.000 325 33483.01 548.41 2271.88 32.12 2014-11-21 19:33:20.000 325 33482.96 548.38 2271.88 32.12 2014-11-21 19:33:21.000 325 33483.09 548.40 2271.83 32.12 2014-11-21 19:33:22.000 325 33483.01 548.44 2271.82 32.12 2014-11-21 19:33:23.000 325 33482.95 548.41 2271.87 32.12 2014-11-21 19:33:24.000 325 33482.90 548.38 2271.83 32.12 2014-11-21 19:33:25.000 325 33483.04 548.42 2271.85 32.12 2014-11-21 19:33:26.000 325 33483.06 548.39 2271.80 32.12 2014-11-21 19:33:27.000 325 33483.04 548.37 2271.86 32.12 2014-11-21 19:33:28.000 325 33483.01 548.42 2271.82 32.12 2014-11-21 19:33:29.000 325 33483.03 548.38 2271.89 32.12 2014-11-21 19:33:30.000 325 33482.97 548.38 2271.82 32.12 2014-11-21 19:33:31.000 325 33483.10 548.35 2271.84 32.12 2014-11-21 19:33:32.000 325 33483.04 548.37 2271.84 32.12 2014-11-21 19:33:33.000 325 33483.03 548.33 2271.89 32.12 2014-11-21 19:33:34.000 325 33483.01 548.32 2271.78 32.12 2014-11-21 19:33:35.000 325 33483.02 548.31 2271.82 32.12 2014-11-21 19:33:36.000 325 33482.98 548.29 2271.85 32.12 2014-11-21 19:33:37.000 325 33483.05 548.33 2271.85 32.12 2014-11-21 19:33:38.000 325 33482.98 548.29 2271.84 32.12 2014-11-21 19:33:39.000 325 33482.96 548.30 2271.77 32.12 2014-11-21 19:33:40.000 325 33482.93 548.31 2271.83 32.12 2014-11-21 19:33:41.000 325 33483.02 548.27 2271.78 32.12 2014-11-21 19:33:42.000 325 33482.99 548.24 2271.82 32.12 2014-11-21 19:33:43.000 325 33482.86 548.31 2271.83 32.12 2014-11-21 19:33:44.000 325 33482.94 548.30 2271.80 32.12 2014-11-21 19:33:45.000 325 33482.99 548.24 2271.77 32.12 2014-11-21 19:33:46.000 325 33482.99 548.27 2271.80 32.12 2014-11-21 19:33:47.000 325 33483.02 548.27 2271.87 32.12 2014-11-21 19:33:48.000 325 33482.99 548.29 2271.85 32.12 2014-11-21 19:33:48.000 325 33483.01 548.25 2271.84 32.12 2014-11-21 19:33:50.000 325 33482.96 548.26 2271.86 32.12 2014-11-21 19:33:51.000 325 33482.98 548.28 2271.81 32.12 2014-11-21 19:33:52.000 325 33482.93 548.30 2271.71 32.12 2014-11-21 19:33:53.000 325 33482.92 548.31 2271.84 32.12 2014-11-21 19:33:54.000 325 33482.93 548.28 2271.75 32.12 2014-11-21 19:33:55.000 325 33482.90 548.33 2271.77 32.12 2014-11-21 19:33:56.000 325 33482.88 548.33 2271.76 32.12 2014-11-21 19:33:57.000 325 33482.92 548.34 2271.82 32.12 2014-11-21 19:33:58.000 325 33482.90 548.31 2271.83 32.12 2014-11-21 19:33:59.000 325 33482.92 548.32 2271.84 32.12 2014-11-21 19:34:00.000 325 33482.92 548.30 2271.84 32.12 2014-11-21 19:34:01.000 325 33482.90 548.33 2271.80 32.12 2014-11-21 19:34:01.000 325 33482.85 548.28 2271.81 32.12 2014-11-21 19:34:03.000 325 33482.95 548.27 2271.77 32.12 2014-11-21 19:34:04.000 325 33482.98 548.30 2271.83 32.12 2014-11-21 19:34:05.000 325 33482.92 548.26 2271.89 32.12 2014-11-21 19:34:06.000 325 33482.98 548.23 2271.82 32.12 2014-11-21 19:34:07.000 325 33482.99 548.28 2271.84 32.12 2014-11-21 19:34:08.000 325 33482.95 548.27 2271.78 32.12 2014-11-21 19:34:09.000 325 33482.92 548.27 2271.80 32.12 2014-11-21 19:34:10.000 325 33482.96 548.26 2271.71 32.12 2014-11-21 19:34:11.000 325 33483.00 548.27 2271.77 32.12 2014-11-21 19:34:12.000 325 33482.86 548.26 2271.80 32.12 2014-11-21 19:34:13.000 325 33483.05 548.22 2271.83 32.12 2014-11-21 19:34:14.000 325 33482.93 548.21 2271.79 32.12 2014-11-21 19:34:15.000 325 33482.91 548.23 2271.89 32.12 2014-11-21 19:34:16.000 325 33482.98 548.23 2271.70 32.12 2014-11-21 19:34:17.000 325 33482.95 548.20 2271.71 32.12 2014-11-21 19:34:18.000 325 33482.89 548.22 2271.79 32.12 2014-11-21 19:34:19.000 325 33482.93 548.22 2271.77 32.12 2014-11-21 19:34:20.000 325 33482.92 548.20 2271.79 32.12 2014-11-21 19:34:21.000 325 33482.92 548.23 2271.70 32.12 2014-11-21 19:34:22.000 325 33482.94 548.22 2271.80 32.12 2014-11-21 19:34:23.000 325 33482.99 548.25 2271.71 32.12 2014-11-21 19:34:24.000 325 33482.90 548.20 2271.75 32.12 2014-11-21 19:34:25.000 325 33482.97 548.14 2271.71 32.12 2014-11-21 19:34:26.000 325 33482.94 548.15 2271.75 32.12 2014-11-21 19:34:27.000 325 33483.04 548.18 2271.78 32.12 2014-11-21 19:34:28.000 325 33483.04 548.16 2271.79 32.12 2014-11-21 19:34:29.000 325 33482.93 548.14 2271.80 32.12 2014-11-21 19:34:30.000 325 33483.00 548.17 2271.67 32.12 2014-11-21 19:34:31.000 325 33482.96 548.14 2271.71 32.12 2014-11-21 19:34:32.000 325 33483.04 548.15 2271.72 32.12 2014-11-21 19:34:33.000 325 33482.95 548.11 2271.76 32.12 2014-11-21 19:34:34.000 325 33482.93 548.14 2271.73 32.12 2014-11-21 19:34:35.000 325 33482.96 548.11 2271.77 32.12 2014-11-21 19:34:36.000 325 33483.02 548.16 2271.77 32.12 2014-11-21 19:34:37.000 325 33482.95 548.14 2271.71 32.12 2014-11-21 19:34:38.000 325 33482.99 548.10 2271.73 32.12 2014-11-21 19:34:39.000 325 33482.90 548.18 2271.68 32.12 2014-11-21 19:34:40.000 325 33482.94 548.20 2271.65 32.12 2014-11-21 19:34:41.000 325 33482.94 548.17 2271.65 32.12 2014-11-21 19:34:42.000 325 33482.90 548.19 2271.66 32.12 2014-11-21 19:34:42.000 325 33482.99 548.14 2271.77 32.12 2014-11-21 19:34:44.000 325 33482.98 548.16 2271.74 32.12 2014-11-21 19:34:45.000 325 33483.01 548.20 2271.68 32.12 2014-11-21 19:34:46.000 325 33482.95 548.23 2271.82 32.12 2014-11-21 19:34:47.000 325 33483.02 548.18 2271.78 32.12 2014-11-21 19:34:48.000 325 33482.95 548.19 2271.74 32.12 2014-11-21 19:34:49.000 325 33483.06 548.18 2271.74 32.12 2014-11-21 19:34:50.000 325 33483.01 548.10 2271.70 32.12 2014-11-21 19:34:51.000 325 33483.07 548.18 2271.68 32.12 2014-11-21 19:34:52.000 325 33483.07 548.18 2271.71 32.12 2014-11-21 19:34:53.000 325 33483.00 548.16 2271.73 32.12 2014-11-21 19:34:54.000 325 33483.11 548.21 2271.62 32.12 2014-11-21 19:34:55.000 325 33483.04 548.21 2271.67 32.12 2014-11-21 19:34:55.000 325 33482.95 548.20 2271.61 32.12 2014-11-21 19:34:57.000 325 33483.02 548.23 2271.68 32.12 2014-11-21 19:34:58.000 325 33483.04 548.22 2271.65 32.12 2014-11-21 19:34:59.000 325 33483.09 548.19 2271.75 32.12 2014-11-21 19:35:00.000 325 33483.00 548.24 2271.75 32.12 2014-11-21 19:35:01.000 325 33483.06 548.21 2271.68 32.12 2014-11-21 19:35:02.000 325 33483.08 548.18 2271.71 32.12 2014-11-21 19:35:03.000 325 33483.05 548.26 2271.73 32.12 2014-11-21 19:35:04.000 325 33483.05 548.22 2271.67 32.12 2014-11-21 19:35:05.000 325 33482.95 548.23 2271.64 32.12 2014-11-21 19:35:06.000 325 33483.03 548.24 2271.65 32.12 2014-11-21 19:35:07.000 325 33483.07 548.23 2271.70 32.12 2014-11-21 19:35:08.000 325 33483.08 548.21 2271.67 32.12 2014-11-21 19:35:09.000 325 33483.02 548.19 2271.72 32.12 2014-11-21 19:35:10.000 325 33483.02 548.18 2271.59 32.12 2014-11-21 19:35:11.000 325 33483.04 548.17 2271.68 32.12 2014-11-21 19:35:12.000 325 33483.02 548.16 2271.64 32.12 2014-11-21 19:35:13.000 325 33483.01 548.12 2271.67 32.12 2014-11-21 19:35:14.000 325 33483.06 548.12 2271.70 32.12 2014-11-21 19:35:15.000 325 33483.04 548.16 2271.66 32.12 2014-11-21 19:35:16.000 325 33483.05 548.11 2271.64 32.12 2014-11-21 19:35:17.000 325 33483.12 548.16 2271.68 32.12 2014-11-21 19:35:18.000 325 33483.07 548.13 2271.70 32.12 2014-11-21 19:35:19.000 325 33483.01 548.17 2271.64 32.12 2014-11-21 19:35:20.000 325 33482.97 548.15 2271.66 32.12 2014-11-21 19:35:21.000 325 33483.02 548.19 2271.64 32.12 2014-11-21 19:35:22.000 325 33483.09 548.18 2271.64 32.12 2014-11-21 19:35:23.000 325 33483.04 548.17 2271.68 32.12 2014-11-21 19:35:24.000 325 33482.96 548.21 2271.60 32.12 2014-11-21 19:35:25.000 325 33482.95 548.15 2271.67 32.12 2014-11-21 19:35:26.000 325 33482.95 548.16 2271.70 32.12 2014-11-21 19:35:27.000 325 33482.92 548.17 2271.64 32.12 2014-11-21 19:35:28.000 325 33483.00 548.24 2271.69 32.12 2014-11-21 19:35:29.000 325 33483.02 548.22 2271.60 32.12 2014-11-21 19:35:30.000 325 33482.99 548.24 2271.70 32.12 2014-11-21 19:35:31.000 325 33482.95 548.25 2271.57 32.12 2014-11-21 19:35:32.000 325 33482.90 548.24 2271.59 32.12 2014-11-21 19:35:33.000 325 33482.97 548.23 2271.57 32.12 2014-11-21 19:35:34.000 325 33482.96 548.25 2271.69 32.12 2014-11-21 19:35:35.000 325 33482.98 548.25 2271.60 32.12 2014-11-21 19:35:36.000 325 33482.92 548.20 2271.67 32.12 2014-11-21 19:35:36.000 325 33482.96 548.25 2271.66 32.12 2014-11-21 19:35:38.000 325 33482.96 548.23 2271.61 32.12 2014-11-21 19:35:39.000 325 33482.96 548.19 2271.58 32.12 2014-11-21 19:35:40.000 325 33482.95 548.16 2271.75 32.12 2014-11-21 19:35:41.000 325 33482.98 548.20 2271.58 32.12 2014-11-21 19:35:42.000 325 33482.93 548.19 2271.62 32.12 2014-11-21 19:35:43.000 325 33483.11 548.16 2271.60 32.12 2014-11-21 19:35:44.000 325 33483.02 548.14 2271.60 32.12 2014-11-21 19:35:45.000 325 33483.08 548.14 2271.57 32.12 2014-11-21 19:35:46.000 325 33483.07 548.18 2271.72 32.12 2014-11-21 19:35:47.000 325 33483.09 548.15 2271.58 32.12 2014-11-21 19:35:48.000 325 33482.98 548.14 2271.54 32.12 2014-11-21 19:35:49.000 325 33483.08 548.17 2271.68 32.12 2014-11-21 19:35:49.000 325 33483.02 548.14 2271.59 32.12 2014-11-21 19:35:51.000 325 33483.03 548.18 2271.64 32.12 2014-11-21 19:35:52.000 325 33483.06 548.12 2271.60 32.12 2014-11-21 19:35:53.000 325 33483.14 548.17 2271.57 32.12 2014-11-21 19:35:54.000 325 33482.96 548.12 2271.61 32.12 2014-11-21 19:35:55.000 325 33483.21 548.13 2271.62 32.12 2014-11-21 19:35:56.000 325 33483.10 548.10 2271.59 32.12 2014-11-21 19:35:57.000 325 33482.99 548.08 2271.48 32.12 2014-11-21 19:35:58.000 325 33483.05 548.10 2271.54 32.12 2014-11-21 19:35:59.000 325 33483.00 548.09 2271.65 32.12 2014-11-21 19:36:00.000 325 33482.93 548.04 2271.54 32.12 2014-11-21 19:36:01.000 325 33482.99 548.10 2271.54 32.12 2014-11-21 19:36:02.000 325 33482.93 548.05 2271.62 32.12 2014-11-21 19:36:03.000 325 33482.98 548.07 2271.53 32.12 2014-11-21 19:36:04.000 325 33482.92 548.04 2271.55 32.12 2014-11-21 19:36:05.000 325 33482.98 548.07 2271.60 32.12 2014-11-21 19:36:06.000 325 33482.98 548.04 2271.62 32.12 2014-11-21 19:36:07.000 325 33482.91 548.08 2271.52 32.12 2014-11-21 19:36:08.000 325 33482.94 548.05 2271.53 32.12 2014-11-21 19:36:09.000 325 33483.01 548.04 2271.56 32.12 2014-11-21 19:36:10.000 325 33482.90 548.05 2271.59 32.12 2014-11-21 19:36:11.000 325 33482.89 548.03 2271.62 32.12 2014-11-21 19:36:12.000 325 33482.96 548.02 2271.65 32.12 2014-11-21 19:36:13.000 325 33482.99 548.02 2271.62 32.12 2014-11-21 19:36:14.000 325 33482.98 547.99 2271.63 32.12 2014-11-21 19:36:15.000 325 33482.99 548.01 2271.61 32.12 2014-11-21 19:36:16.000 325 33483.02 547.98 2271.58 32.12 2014-11-21 19:36:17.000 325 33482.88 548.04 2271.56 32.12 2014-11-21 19:36:18.000 325 33483.00 548.07 2271.51 32.12 2014-11-21 19:36:19.000 325 33482.91 548.03 2271.67 32.12 2014-11-21 19:36:20.000 325 33483.02 548.02 2271.61 32.12 2014-11-21 19:36:21.000 325 33483.04 548.05 2271.58 32.12 2014-11-21 19:36:22.000 325 33482.96 548.07 2271.64 32.12 2014-11-21 19:36:23.000 325 33483.02 548.06 2271.59 32.12 2014-11-21 19:36:24.000 325 33482.91 548.06 2271.56 32.12 2014-11-21 19:36:25.000 325 33483.13 548.08 2271.55 32.12 2014-11-21 19:36:26.000 325 33483.08 548.03 2271.56 32.12 2014-11-21 19:36:27.000 325 33483.05 548.04 2271.59 32.12 2014-11-21 19:36:28.000 325 33483.07 548.08 2271.65 32.12 2014-11-21 19:36:29.000 325 33483.04 548.03 2271.57 32.12 2014-11-21 19:36:30.000 325 33483.02 548.05 2271.58 32.12 2014-11-21 19:36:30.000 325 33483.08 548.06 2271.51 32.12 2014-11-21 19:36:32.000 325 33483.12 548.05 2271.58 32.12 2014-11-21 19:36:33.000 325 33483.11 548.05 2271.58 32.12 2014-11-21 19:36:34.000 325 33483.07 548.04 2271.61 32.12 2014-11-21 19:36:35.000 325 33483.08 548.01 2271.57 32.12 2014-11-21 19:36:36.000 325 33483.10 548.00 2271.45 32.12 2014-11-21 19:36:37.000 325 33483.11 547.99 2271.58 32.12 2014-11-21 19:36:38.000 325 33483.07 547.98 2271.52 32.12 2014-11-21 19:36:39.000 325 33483.12 548.00 2271.58 32.12 2014-11-21 19:36:40.000 325 33483.06 548.02 2271.51 32.12 2014-11-21 19:36:41.000 325 33483.02 548.03 2271.48 32.12 2014-11-21 19:36:42.000 325 33483.07 548.00 2271.47 32.12 2014-11-21 19:36:43.000 325 33483.07 548.04 2271.47 32.12 2014-11-21 19:36:43.000 325 33483.10 548.02 2271.47 32.12 2014-11-21 19:36:45.000 325 33483.06 548.00 2271.52 32.12 2014-11-21 19:36:46.000 325 33483.01 547.99 2271.50 32.12 2014-11-21 19:36:47.000 325 33483.03 547.98 2271.51 32.12 2014-11-21 19:36:48.000 325 33482.93 548.03 2271.54 32.12 2014-11-21 19:36:49.000 325 33482.98 547.93 2271.55 32.12 2014-11-21 19:36:50.000 325 33483.03 547.97 2271.51 32.12 2014-11-21 19:36:51.000 325 33482.99 547.97 2271.50 32.12 2014-11-21 19:36:52.000 325 33483.01 547.97 2271.55 32.12 2014-11-21 19:36:53.000 325 33482.95 548.00 2271.53 32.12 2014-11-21 19:36:54.000 325 33482.95 547.97 2271.50 32.12 2014-11-21 19:36:55.000 325 33483.05 547.92 2271.49 32.12 2014-11-21 19:36:56.000 325 33483.02 547.88 2271.51 32.12 2014-11-21 19:36:57.000 325 33483.05 547.91 2271.47 32.12 2014-11-21 19:36:58.000 325 33483.05 547.91 2271.59 32.12 2014-11-21 19:36:59.000 325 33483.04 547.91 2271.57 32.12 2014-11-21 19:37:00.000 325 33482.97 547.89 2271.50 32.12 2014-11-21 19:37:01.000 325 33483.02 547.91 2271.53 32.12 2014-11-21 19:37:02.000 325 33482.96 547.87 2271.53 32.12 2014-11-21 19:37:03.000 325 33483.08 547.90 2271.47 32.12 2014-11-21 19:37:04.000 325 33483.00 547.97 2271.49 32.12 2014-11-21 19:37:05.000 325 33483.05 547.94 2271.54 32.12 2014-11-21 19:37:06.000 325 33482.93 547.95 2271.51 32.12 2014-11-21 19:37:07.000 325 33483.07 547.96 2271.52 32.12 2014-11-21 19:37:08.000 325 33483.00 547.94 2271.57 32.12 2014-11-21 19:37:09.000 325 33483.04 547.94 2271.52 32.12 2014-11-21 19:37:10.000 325 33483.01 547.93 2271.47 32.12 2014-11-21 19:37:11.000 325 33482.98 547.96 2271.49 32.12 2014-11-21 19:37:12.000 325 33483.01 547.95 2271.53 32.12 2014-11-21 19:37:13.000 325 33483.03 547.95 2271.40 32.12 2014-11-21 19:37:14.000 325 33483.00 547.95 2271.47 32.12 2014-11-21 19:37:15.000 325 33483.04 547.93 2271.51 32.12 2014-11-21 19:37:16.000 325 33482.98 548.02 2271.49 32.12 2014-11-21 19:37:17.000 325 33482.95 548.00 2271.50 32.12 2014-11-21 19:37:18.000 325 33483.07 547.91 2271.53 32.12 2014-11-21 19:37:19.000 325 33483.02 547.93 2271.55 32.12 2014-11-21 19:37:20.000 325 33483.01 547.90 2271.49 32.12 2014-11-21 19:37:21.000 325 33483.05 547.92 2271.49 32.12 2014-11-21 19:37:22.000 325 33483.07 547.88 2271.53 32.12 2014-11-21 19:37:23.000 325 33482.97 547.86 2271.50 32.12 2014-11-21 19:37:24.000 325 33483.05 547.94 2271.51 32.12 2014-11-21 19:37:24.000 325 33483.14 547.96 2271.47 32.12 2014-11-21 19:37:26.000 325 33483.15 547.91 2271.50 32.12 2014-11-21 19:37:27.000 325 33483.15 547.98 2271.58 32.12 2014-11-21 19:37:28.000 325 33483.05 547.93 2271.53 32.12 2014-11-21 19:37:29.000 325 33483.00 547.95 2271.45 32.12 2014-11-21 19:37:30.000 325 33483.06 547.98 2271.47 32.12 2014-11-21 19:37:31.000 325 33483.02 547.98 2271.50 32.12 2014-11-21 19:37:32.000 325 33483.06 547.97 2271.53 32.12 2014-11-21 19:37:33.000 325 33483.07 548.00 2271.52 32.12 2014-11-21 19:37:34.000 325 33483.10 548.01 2271.51 32.12 2014-11-21 19:37:35.000 325 33483.06 547.99 2271.40 32.12 2014-11-21 19:37:36.000 325 33483.12 548.00 2271.43 32.12 2014-11-21 19:37:37.000 325 33483.05 547.98 2271.45 32.12 2014-11-21 19:37:37.000 325 33483.05 548.00 2271.45 32.12 2014-11-21 19:37:39.000 325 33483.05 547.96 2271.51 32.12 2014-11-21 19:37:40.000 325 33483.05 547.95 2271.45 32.12 2014-11-21 19:37:41.000 325 33483.05 547.96 2271.46 32.12 2014-11-21 19:37:42.000 325 33483.07 547.99 2271.43 32.12 2014-11-21 19:37:43.000 325 33483.05 547.96 2271.36 32.12 2014-11-21 19:37:44.000 325 33483.09 547.95 2271.38 32.12 2014-11-21 19:37:45.000 325 33483.07 547.99 2271.47 32.12 2014-11-21 19:37:46.000 325 33483.11 548.01 2271.42 32.12 2014-11-21 19:37:47.000 325 33483.06 548.00 2271.40 32.12 2014-11-21 19:37:48.000 325 33483.05 548.00 2271.46 32.12 2014-11-21 19:37:49.000 325 33483.08 547.96 2271.47 32.12 2014-11-21 19:37:50.000 325 33483.08 547.98 2271.44 32.12 2014-11-21 19:37:51.000 325 33483.11 547.99 2271.45 32.12 2014-11-21 19:37:52.000 325 33483.06 548.00 2271.45 32.12 2014-11-21 19:37:53.000 325 33483.04 548.03 2271.42 32.12 2014-11-21 19:37:54.000 325 33483.08 548.00 2271.44 32.12 2014-11-21 19:37:55.000 325 33482.98 548.01 2271.39 32.12 2014-11-21 19:37:56.000 325 33483.02 548.02 2271.44 32.12 2014-11-21 19:37:57.000 325 33482.98 548.05 2271.54 32.12 2014-11-21 19:37:58.000 325 33483.04 548.04 2271.43 32.12 2014-11-21 19:37:59.000 325 33483.07 548.07 2271.45 32.12 2014-11-21 19:38:00.000 325 33483.00 548.04 2271.47 32.12 2014-11-21 19:38:01.000 325 33483.11 548.00 2271.44 32.12 2014-11-21 19:38:02.000 325 33483.03 547.98 2271.37 32.12 2014-11-21 19:38:03.000 325 33483.12 548.00 2271.45 32.12 2014-11-21 19:38:04.000 325 33483.11 548.01 2271.51 32.12 2014-11-21 19:38:05.000 325 33483.15 548.02 2271.38 32.12 2014-11-21 19:38:06.000 325 33483.09 548.02 2271.49 32.12 2014-11-21 19:38:07.000 325 33483.15 547.95 2271.37 32.12 2014-11-21 19:38:08.000 325 33483.11 547.98 2271.36 32.12 2014-11-21 19:38:09.000 325 33483.18 547.95 2271.47 32.12 2014-11-21 19:38:10.000 325 33483.11 548.02 2271.39 32.12 2014-11-21 19:38:11.000 325 33483.14 547.97 2271.47 32.12 2014-11-21 19:38:12.000 325 33483.19 547.90 2271.42 32.12 2014-11-21 19:38:13.000 325 33483.23 547.95 2271.39 32.12 2014-11-21 19:38:14.000 325 33483.18 547.96 2271.37 32.12 2014-11-21 19:38:15.000 325 33483.21 547.97 2271.40 32.12 2014-11-21 19:38:16.000 325 33483.20 547.96 2271.43 32.12 2014-11-21 19:38:17.000 325 33483.24 547.98 2271.44 32.12 2014-11-21 19:38:18.000 325 33483.16 547.98 2271.43 32.12 2014-11-21 19:38:18.000 325 33483.24 547.96 2271.44 32.12 2014-11-21 19:38:20.000 325 33483.21 547.98 2271.40 32.12 2014-11-21 19:38:21.000 325 33483.18 547.98 2271.41 32.12 2014-11-21 19:38:22.000 325 33483.18 548.00 2271.42 32.12 2014-11-21 19:38:23.000 325 33483.15 548.00 2271.44 32.12 2014-11-21 19:38:24.000 325 33483.11 548.00 2271.39 32.12 2014-11-21 19:38:25.000 325 33483.08 548.01 2271.42 32.12 2014-11-21 19:38:26.000 325 33483.12 548.00 2271.32 32.12 2014-11-21 19:38:27.000 325 33483.08 547.99 2271.36 32.12 2014-11-21 19:38:28.000 325 33483.12 547.98 2271.33 32.12 2014-11-21 19:38:29.000 325 33483.05 547.98 2271.34 32.12 2014-11-21 19:38:30.000 325 33483.21 548.00 2271.36 32.12 2014-11-21 19:38:31.000 325 33483.07 547.97 2271.46 32.12 2014-11-21 19:38:31.000 325 33483.12 547.97 2271.43 32.12 2014-11-21 19:38:33.000 325 33483.17 548.00 2271.45 32.12 2014-11-21 19:38:34.000 325 33483.14 548.02 2271.37 32.12 2014-11-21 19:38:35.000 325 33483.07 548.05 2271.35 32.12 2014-11-21 19:38:36.000 325 33483.10 548.02 2271.36 32.12 2014-11-21 19:38:37.000 325 33483.12 548.04 2271.38 32.12 2014-11-21 19:38:38.000 325 33483.05 548.05 2271.39 32.12 2014-11-21 19:38:39.000 325 33483.12 548.07 2271.32 32.12 2014-11-21 19:38:40.000 325 33483.07 548.04 2271.37 32.12 2014-11-21 19:38:41.000 325 33483.17 548.00 2271.32 32.12 2014-11-21 19:38:42.000 325 33483.16 548.04 2271.38 32.12 2014-11-21 19:38:43.000 325 33483.14 548.06 2271.43 32.12 2014-11-21 19:38:44.000 325 33483.20 548.04 2271.41 32.12 2014-11-21 19:38:45.000 325 33483.15 548.06 2271.39 32.12 2014-11-21 19:38:46.000 325 33483.14 548.09 2271.42 32.12 2014-11-21 19:38:47.000 325 33482.98 548.06 2271.37 32.12 2014-11-21 19:38:48.000 325 33483.05 548.07 2271.42 32.12 2014-11-21 19:38:49.000 325 33483.06 548.07 2271.35 32.12 2014-11-21 19:38:50.000 325 33482.98 548.05 2271.31 32.12 2014-11-21 19:38:51.000 325 33483.12 548.04 2271.39 32.12 2014-11-21 19:38:52.000 325 33483.11 548.05 2271.43 32.12 2014-11-21 19:38:53.000 325 33483.07 548.02 2271.42 32.12 2014-11-21 19:38:54.000 325 33483.10 548.04 2271.39 32.12 2014-11-21 19:38:55.000 325 33483.19 548.02 2271.46 32.12 2014-11-21 19:38:56.000 325 33483.04 548.04 2271.45 32.12 2014-11-21 19:38:57.000 325 33483.14 548.01 2271.42 32.12 2014-11-21 19:38:58.000 325 33483.07 548.03 2271.44 32.12 2014-11-21 19:38:59.000 325 33483.05 548.10 2271.46 32.12 2014-11-21 19:39:00.000 325 33483.18 548.09 2271.37 32.12 2014-11-21 19:39:01.000 325 33482.99 548.05 2271.40 32.12 2014-11-21 19:39:02.000 325 33482.98 548.05 2271.46 32.12 2014-11-21 19:39:03.000 325 33483.04 548.01 2271.45 32.12 2014-11-21 19:39:04.000 325 33482.99 548.06 2271.42 32.12 2014-11-21 19:39:05.000 325 33483.07 548.03 2271.45 32.12 2014-11-21 19:39:06.000 325 33483.07 548.07 2271.51 32.12 2014-11-21 19:39:07.000 325 33483.12 548.07 2271.39 32.12 2014-11-21 19:39:08.000 325 33483.01 548.05 2271.43 32.12 2014-11-21 19:39:09.000 325 33483.02 548.06 2271.49 32.12 2014-11-21 19:39:10.000 325 33483.04 548.01 2271.51 32.12 2014-11-21 19:39:11.000 325 33483.07 548.06 2271.43 32.12 2014-11-21 19:39:12.000 325 33482.95 548.01 2271.50 32.12 2014-11-21 19:39:12.000 325 33483.05 548.05 2271.48 32.12 2014-11-21 19:39:14.000 325 33483.04 548.02 2271.46 32.12 2014-11-21 19:39:15.000 325 33483.10 548.01 2271.39 32.12 2014-11-21 19:39:16.000 325 33483.09 547.99 2271.42 32.12 2014-11-21 19:39:17.000 325 33483.05 547.94 2271.39 32.12 2014-11-21 19:39:18.000 325 33483.11 547.98 2271.49 32.12 2014-11-21 19:39:19.000 325 33483.16 547.99 2271.43 32.12 2014-11-21 19:39:20.000 325 33483.07 548.01 2271.46 32.12 2014-11-21 19:39:21.000 325 33483.13 548.00 2271.46 32.12 2014-11-21 19:39:22.000 325 33483.14 548.02 2271.52 32.12 2014-11-21 19:39:23.000 325 33483.23 548.03 2271.55 32.12 2014-11-21 19:39:24.000 325 33483.10 548.02 2271.43 32.12 2014-11-21 19:39:25.000 325 33483.09 548.05 2271.52 32.12 2014-11-21 19:39:25.000 325 33483.15 548.03 2271.45 32.12 2014-11-21 19:39:27.000 325 33483.17 548.02 2271.45 32.12 2014-11-21 19:39:28.000 325 33483.13 548.02 2271.42 32.12 2014-11-21 19:39:29.000 325 33483.14 548.04 2271.47 32.12 2014-11-21 19:39:30.000 325 33483.18 548.06 2271.46 32.12 2014-11-21 19:39:31.000 325 33483.09 548.03 2271.41 32.12 2014-11-21 19:39:32.000 325 33483.08 548.05 2271.43 32.12 2014-11-21 19:39:33.000 325 33483.07 547.99 2271.47 32.12 2014-11-21 19:39:34.000 325 33483.15 547.99 2271.43 32.12 2014-11-21 19:39:35.000 325 33483.08 548.02 2271.43 32.12 2014-11-21 19:39:36.000 325 33483.14 548.01 2271.43 32.12 2014-11-21 19:39:37.000 325 33483.06 548.02 2271.38 32.12 2014-11-21 19:39:38.000 325 33483.12 548.03 2271.43 32.12 2014-11-21 19:39:39.000 325 33483.11 547.98 2271.40 32.12 2014-11-21 19:39:40.000 325 33483.05 547.99 2271.47 32.12 2014-11-21 19:39:41.000 325 33483.15 547.98 2271.47 32.12 2014-11-21 19:39:42.000 325 33483.15 548.00 2271.45 32.12 2014-11-21 19:39:43.000 325 33483.15 547.99 2271.47 32.12 2014-11-21 19:39:44.000 325 33483.05 547.99 2271.40 32.12 2014-11-21 19:39:45.000 325 33483.13 548.01 2271.41 32.12 2014-11-21 19:39:46.000 325 33483.07 548.03 2271.42 32.12 2014-11-21 19:39:47.000 325 33483.14 548.02 2271.46 32.12 2014-11-21 19:39:48.000 325 33483.14 548.03 2271.38 32.12 2014-11-21 19:39:49.000 325 33483.10 547.98 2271.49 32.12 2014-11-21 19:39:50.000 325 33483.08 547.99 2271.52 32.12 2014-11-21 19:39:51.000 325 33483.05 548.00 2271.42 32.12 2014-11-21 19:39:52.000 325 33483.07 547.96 2271.38 32.12 2014-11-21 19:39:53.000 325 33483.12 547.96 2271.40 32.12 2014-11-21 19:39:54.000 325 33483.01 548.06 2271.47 32.12 2014-11-21 19:39:55.000 325 33483.08 548.04 2271.40 32.12 2014-11-21 19:39:56.000 325 33483.02 548.02 2271.47 32.12 2014-11-21 19:39:57.000 325 33483.08 548.00 2271.44 32.12 2014-11-21 19:39:58.000 325 33483.10 548.04 2271.46 32.12 2014-11-21 19:39:59.000 325 33483.10 548.02 2271.49 32.12 2014-11-21 19:40:00.000 325 33482.99 548.06 2271.44 32.12 2014-11-21 19:40:01.000 325 33483.02 548.04 2271.47 32.12 2014-11-21 19:40:02.000 325 33482.99 548.03 2271.42 32.12 2014-11-21 19:40:03.000 325 33482.98 548.02 2271.35 32.12 2014-11-21 19:40:04.000 325 33483.00 548.06 2271.47 32.12 2014-11-21 19:40:05.000 325 33482.95 548.05 2271.43 32.12 2014-11-21 19:40:06.000 325 33482.92 548.09 2271.41 32.12 2014-11-21 19:40:06.000 325 33483.04 548.07 2271.43 32.12 2014-11-21 19:40:08.000 325 33483.04 548.06 2271.51 32.12 2014-11-21 19:40:09.000 325 33482.95 548.07 2271.51 32.12 2014-11-21 19:40:10.000 325 33482.96 548.07 2271.47 32.12 2014-11-21 19:40:11.000 325 33482.96 548.12 2271.41 32.12 2014-11-21 19:40:12.000 325 33483.05 548.11 2271.43 32.12 2014-11-21 19:40:13.000 325 33483.02 548.12 2271.51 32.12 2014-11-21 19:40:14.000 325 33482.96 548.11 2271.52 32.12 2014-11-21 19:40:15.000 325 33482.99 548.10 2271.57 32.12 2014-11-21 19:40:16.000 325 33483.00 548.11 2271.51 32.12 2014-11-21 19:40:17.000 325 33482.90 548.10 2271.47 32.12 2014-11-21 19:40:18.000 325 33483.10 548.12 2271.43 32.12 2014-11-21 19:40:19.000 325 33483.05 548.13 2271.52 32.12 2014-11-21 19:40:19.000 325 33483.05 548.11 2271.44 32.12 2014-11-21 19:40:21.000 325 33483.06 548.10 2271.56 32.12 2014-11-21 19:40:22.000 325 33482.98 548.09 2271.44 32.12 2014-11-21 19:40:23.000 325 33482.97 548.09 2271.45 32.12 2014-11-21 19:40:24.000 325 33483.00 548.12 2271.44 32.12 2014-11-21 19:40:25.000 325 33482.92 548.08 2271.51 32.12 2014-11-21 19:40:26.000 325 33482.98 548.07 2271.47 32.12 2014-11-21 19:40:27.000 325 33482.97 548.12 2271.48 32.12 2014-11-21 19:40:28.000 325 33483.01 548.06 2271.46 32.12 2014-11-21 19:40:29.000 325 33482.93 548.09 2271.46 32.12 2014-11-21 19:40:30.000 325 33482.99 548.11 2271.46 32.12 2014-11-21 19:40:31.000 325 33483.01 548.06 2271.45 32.12 2014-11-21 19:40:32.000 325 33482.96 548.03 2271.37 32.12 2014-11-21 19:40:33.000 325 33482.97 548.08 2271.49 32.12 2014-11-21 19:40:34.000 325 33483.00 548.07 2271.42 32.12 2014-11-21 19:40:35.000 325 33482.97 548.07 2271.43 32.12 2014-11-21 19:40:36.000 325 33482.89 548.05 2271.37 32.12 2014-11-21 19:40:37.000 325 33482.98 548.07 2271.45 32.12 2014-11-21 19:40:38.000 325 33482.88 548.05 2271.44 32.12 2014-11-21 19:40:39.000 325 33482.88 548.06 2271.48 32.12 2014-11-21 19:40:40.000 325 33482.88 548.02 2271.52 32.12 2014-11-21 19:40:41.000 325 33482.93 548.01 2271.49 32.12 2014-11-21 19:40:42.000 325 33482.90 547.94 2271.46 32.12 2014-11-21 19:40:43.000 325 33482.98 547.95 2271.45 32.12 2014-11-21 19:40:44.000 325 33482.88 547.98 2271.45 32.12 2014-11-21 19:40:45.000 325 33483.01 547.94 2271.45 32.12 2014-11-21 19:40:46.000 325 33482.89 548.01 2271.52 32.12 2014-11-21 19:40:47.000 325 33483.02 547.97 2271.49 32.12 2014-11-21 19:40:48.000 325 33482.94 548.02 2271.44 32.12 2014-11-21 19:40:49.000 325 33482.98 548.09 2271.55 32.12 2014-11-21 19:40:50.000 325 33482.93 548.11 2271.49 32.12 2014-11-21 19:40:51.000 325 33483.05 548.12 2271.55 32.12 2014-11-21 19:40:52.000 325 33483.07 548.19 2271.52 32.12 2014-11-21 19:40:53.000 325 33483.01 548.15 2271.47 32.12 2014-11-21 19:40:54.000 325 33483.11 548.14 2271.49 32.12 2014-11-21 19:40:55.000 325 33483.02 548.11 2271.52 32.12 2014-11-21 19:40:56.000 325 33483.03 548.10 2271.58 32.12 2014-11-21 19:40:57.000 325 33483.00 548.09 2271.46 32.12 2014-11-21 19:40:58.000 325 33482.96 548.05 2271.47 32.12 2014-11-21 19:40:59.000 325 33482.99 548.07 2271.52 32.12 2014-11-21 19:41:00.000 325 33483.11 548.04 2271.55 32.12 2014-11-21 19:41:00.000 325 33483.00 547.96 2271.47 32.12 2014-11-21 19:41:02.000 325 33482.97 547.97 2271.48 32.12 2014-11-21 19:41:03.000 325 33482.99 548.02 2271.39 32.12 2014-11-21 19:41:04.000 325 33483.04 547.99 2271.49 32.12 2014-11-21 19:41:05.000 325 33482.96 547.96 2271.48 32.12 2014-11-21 19:41:06.000 325 33483.01 547.92 2271.55 32.12 2014-11-21 19:41:07.000 325 33483.11 547.92 2271.49 32.12 2014-11-21 19:41:08.000 325 33483.10 547.96 2271.43 32.12 2014-11-21 19:41:09.000 325 33483.15 547.91 2271.45 32.12 2014-11-21 19:41:10.000 325 33483.08 547.94 2271.50 32.12 2014-11-21 19:41:11.000 325 33483.05 547.91 2271.41 32.12 2014-11-21 19:41:12.000 325 33483.05 547.88 2271.42 32.12 2014-11-21 19:41:13.000 325 33483.13 547.86 2271.51 32.12 2014-11-21 19:41:13.000 325 33483.03 547.83 2271.55 32.12 2014-11-21 19:41:15.000 325 33482.98 547.87 2271.37 32.12 2014-11-21 19:41:16.000 325 33483.05 547.85 2271.48 32.12 2014-11-21 19:41:17.000 325 33483.05 547.80 2271.46 32.12 2014-11-21 19:41:18.000 325 33483.01 547.83 2271.46 32.12 2014-11-21 19:41:19.000 325 33483.01 547.80 2271.50 32.12 2014-11-21 19:41:20.000 325 33483.02 547.82 2271.49 32.12 2014-11-21 19:41:21.000 325 33482.99 547.83 2271.52 32.12 2014-11-21 19:41:22.000 325 33483.03 547.83 2271.46 32.12 2014-11-21 19:41:23.000 325 33482.96 547.82 2271.42 32.12 2014-11-21 19:41:24.000 325 33482.98 547.82 2271.48 32.12 2014-11-21 19:41:25.000 325 33482.94 547.81 2271.48 32.12 2014-11-21 19:41:26.000 325 33483.01 547.83 2271.43 32.12 2014-11-21 19:41:27.000 325 33482.98 547.89 2271.49 32.12 2014-11-21 19:41:28.000 325 33483.14 547.88 2271.52 32.12 2014-11-21 19:41:29.000 325 33483.08 547.93 2271.47 32.12 2014-11-21 19:41:30.000 325 33482.96 547.91 2271.45 32.12 2014-11-21 19:41:31.000 325 33483.02 547.90 2271.50 32.12 2014-11-21 19:41:32.000 325 33483.01 547.86 2271.49 32.12 2014-11-21 19:41:33.000 325 33482.99 547.96 2271.55 32.12 2014-11-21 19:41:34.000 325 33483.04 547.90 2271.47 32.12 2014-11-21 19:41:35.000 325 33483.01 547.93 2271.43 32.12 2014-11-21 19:41:36.000 325 33483.10 548.01 2271.45 32.12 2014-11-21 19:41:37.000 325 33483.04 548.02 2271.39 32.12 2014-11-21 19:41:38.000 325 33483.07 548.01 2271.41 32.12 2014-11-21 19:41:39.000 325 33483.05 547.98 2271.44 32.12 2014-11-21 19:41:40.000 325 33483.03 548.00 2271.47 32.12 2014-11-21 19:41:41.000 325 33483.08 548.00 2271.40 32.12 2014-11-21 19:41:42.000 325 33483.08 548.01 2271.42 32.12 2014-11-21 19:41:43.000 325 33483.02 548.00 2271.47 32.12 2014-11-21 19:41:44.000 325 33483.02 548.03 2271.37 32.12 2014-11-21 19:41:45.000 325 33483.02 548.03 2271.40 32.12 2014-11-21 19:41:46.000 325 33483.07 547.96 2271.48 32.12 2014-11-21 19:41:47.000 325 33483.07 547.96 2271.45 32.12 2014-11-21 19:41:48.000 325 33482.98 547.96 2271.48 32.12 2014-11-21 19:41:49.000 325 33483.17 547.97 2271.43 32.12 2014-11-21 19:41:50.000 325 33483.04 547.96 2271.47 32.12 2014-11-21 19:41:51.000 325 33483.07 547.90 2271.42 32.12 2014-11-21 19:41:52.000 325 33483.07 547.93 2271.38 32.12 2014-11-21 19:41:53.000 325 33483.02 547.96 2271.43 32.12 2014-11-21 19:41:54.000 325 33483.10 547.93 2271.33 32.12 2014-11-21 19:41:54.000 325 33483.12 547.95 2271.40 32.12 2014-11-21 19:41:56.000 325 33483.18 547.92 2271.41 32.12 2014-11-21 19:41:57.000 325 33483.11 547.94 2271.45 32.12 2014-11-21 19:41:58.000 325 33483.17 547.93 2271.40 32.12 2014-11-21 19:41:59.000 325 33483.08 547.96 2271.42 32.12 2014-11-21 19:42:00.000 325 33483.07 547.98 2271.47 32.12 2014-11-21 19:42:01.000 325 33483.14 548.02 2271.39 32.12 2014-11-21 19:42:02.000 325 33483.06 547.98 2271.43 32.12 2014-11-21 19:42:03.000 325 33483.10 547.98 2271.47 32.12 2014-11-21 19:42:04.000 325 33483.05 548.00 2271.44 32.12 2014-11-21 19:42:05.000 325 33483.07 547.97 2271.42 32.12 2014-11-21 19:42:06.000 325 33483.11 548.00 2271.37 32.12 2014-11-21 19:42:07.000 325 33483.20 548.02 2271.37 32.12 2014-11-21 19:42:07.000 325 33483.15 547.98 2271.46 32.12 2014-11-21 19:42:09.000 325 33483.13 547.98 2271.43 32.12 2014-11-21 19:42:10.000 325 33483.07 547.95 2271.46 32.12 2014-11-21 19:42:11.000 325 33483.05 547.97 2271.44 32.12 2014-11-21 19:42:12.000 325 33483.10 547.96 2271.41 32.12 2014-11-21 19:42:13.000 325 33483.08 547.94 2271.46 32.12 2014-11-21 19:42:14.000 325 33483.10 547.89 2271.42 32.12 2014-11-21 19:42:15.000 325 33483.10 547.95 2271.37 32.12 2014-11-21 19:42:16.000 325 33483.08 547.90 2271.43 32.12 2014-11-21 19:42:17.000 325 33483.02 547.89 2271.49 32.12 2014-11-21 19:42:18.000 325 33482.98 547.91 2271.47 32.12 2014-11-21 19:42:19.000 325 33483.11 547.83 2271.40 32.12 2014-11-21 19:42:20.000 325 33483.05 547.86 2271.45 32.12 2014-11-21 19:42:21.000 325 33483.06 547.82 2271.46 32.12 2014-11-21 19:42:22.000 325 33483.05 547.84 2271.46 32.12 2014-11-21 19:42:23.000 325 33483.02 547.85 2271.49 32.12 2014-11-21 19:42:24.000 325 33483.06 547.81 2271.43 32.12 2014-11-21 19:42:25.000 325 33483.05 547.83 2271.45 32.12 2014-11-21 19:42:26.000 325 33483.02 547.81 2271.42 32.12 2014-11-21 19:42:27.000 325 33483.06 547.79 2271.34 32.12 2014-11-21 19:42:28.000 325 33483.13 547.77 2271.46 32.12 2014-11-21 19:42:29.000 325 33483.08 547.75 2271.43 32.12 2014-11-21 19:42:30.000 325 33483.03 547.79 2271.42 32.12 2014-11-21 19:42:31.000 325 33483.06 547.75 2271.43 32.12 2014-11-21 19:42:32.000 325 33482.99 547.74 2271.45 32.12 2014-11-21 19:42:33.000 325 33483.06 547.76 2271.50 32.12 2014-11-21 19:42:34.000 325 33483.15 547.76 2271.45 32.12 2014-11-21 19:42:35.000 325 33483.01 547.75 2271.42 32.12 2014-11-21 19:42:36.000 325 33483.10 547.74 2271.40 32.12 2014-11-21 19:42:37.000 325 33483.17 547.73 2271.49 32.12 2014-11-21 19:42:38.000 325 33483.20 547.72 2271.43 32.12 2014-11-21 19:42:39.000 325 33483.16 547.73 2271.47 32.12 2014-11-21 19:42:40.000 325 33483.15 547.71 2271.46 32.12 2014-11-21 19:42:41.000 325 33483.08 547.71 2271.46 32.12 2014-11-21 19:42:42.000 325 33483.16 547.74 2271.45 32.12 2014-11-21 19:42:43.000 325 33483.21 547.72 2271.46 32.12 2014-11-21 19:42:44.000 325 33483.10 547.72 2271.43 32.12 2014-11-21 19:42:45.000 325 33483.16 547.75 2271.55 32.12 2014-11-21 19:42:46.000 325 33483.21 547.73 2271.42 32.12 2014-11-21 19:42:47.000 325 33483.08 547.74 2271.42 32.12 2014-11-21 19:42:48.000 325 33483.17 547.73 2271.42 32.12 2014-11-21 19:42:48.000 325 33483.13 547.70 2271.36 32.12 2014-11-21 19:42:50.000 325 33483.15 547.72 2271.38 32.12 2014-11-21 19:42:51.000 325 33483.11 547.78 2271.39 32.12 2014-11-21 19:42:52.000 325 33483.11 547.76 2271.39 32.12 2014-11-21 19:42:53.000 325 33483.17 547.80 2271.49 32.12 2014-11-21 19:42:54.000 325 33483.24 547.81 2271.53 32.12 2014-11-21 19:42:55.000 325 33483.02 547.77 2271.50 32.12 2014-11-21 19:42:56.000 325 33483.07 547.78 2271.51 32.12 2014-11-21 19:42:57.000 325 33483.17 547.85 2271.40 32.12 2014-11-21 19:42:58.000 325 33483.08 547.83 2271.44 32.12 2014-11-21 19:42:59.000 325 33483.09 547.84 2271.37 32.12 2014-11-21 19:43:00.000 325 33483.10 547.93 2271.36 32.12 2014-11-21 19:43:01.000 325 33483.10 547.95 2271.49 32.12 2014-11-21 19:43:01.000 325 33483.11 547.95 2271.45 32.12 2014-11-21 19:43:03.000 325 33483.12 547.97 2271.44 32.12 2014-11-21 19:43:04.000 325 33483.14 548.00 2271.46 32.12 2014-11-21 19:43:05.000 325 33483.07 548.00 2271.52 32.12 2014-11-21 19:43:06.000 325 33483.14 548.01 2271.51 32.12 2014-11-21 19:43:07.000 325 33483.10 547.97 2271.45 32.12 2014-11-21 19:43:08.000 325 33483.11 547.97 2271.44 32.12 2014-11-21 19:43:09.000 325 33483.05 547.94 2271.46 32.12 2014-11-21 19:43:10.000 325 33483.14 547.93 2271.36 32.12 2014-11-21 19:43:11.000 325 33483.18 547.92 2271.48 32.12 2014-11-21 19:43:12.000 325 33483.26 547.91 2271.39 32.12 2014-11-21 19:43:13.000 325 33483.06 547.91 2271.44 32.12 2014-11-21 19:43:14.000 325 33483.18 547.91 2271.43 32.12 2014-11-21 19:43:15.000 325 33483.15 547.88 2271.57 32.12 2014-11-21 19:43:16.000 325 33483.07 547.91 2271.45 32.12 2014-11-21 19:43:17.000 325 33483.22 547.88 2271.37 32.12 2014-11-21 19:43:18.000 325 33483.22 547.91 2271.35 32.12 2014-11-21 19:43:19.000 325 33483.02 547.93 2271.47 32.12 2014-11-21 19:43:20.000 325 33483.08 547.92 2271.43 32.12 2014-11-21 19:43:21.000 325 33483.11 547.95 2271.46 32.12 2014-11-21 19:43:22.000 325 33483.18 547.96 2271.45 32.12 2014-11-21 19:43:23.000 325 33483.14 548.04 2271.47 32.12 2014-11-21 19:43:24.000 325 33483.12 548.04 2271.37 32.12 2014-11-21 19:43:25.000 325 33483.08 548.05 2271.53 32.12 2014-11-21 19:43:26.000 325 33483.05 548.06 2271.50 32.12 2014-11-21 19:43:27.000 325 33483.10 548.11 2271.39 32.12 2014-11-21 19:43:28.000 325 33483.10 548.12 2271.43 32.12 2014-11-21 19:43:29.000 325 33483.11 548.08 2271.41 32.12 2014-11-21 19:43:30.000 325 33483.14 548.15 2271.49 32.12 2014-11-21 19:43:31.000 325 33483.08 548.12 2271.47 32.12 2014-11-21 19:43:32.000 325 33483.12 548.12 2271.41 32.12 2014-11-21 19:43:33.000 325 33483.08 548.12 2271.46 32.12 2014-11-21 19:43:34.000 325 33483.13 548.09 2271.36 32.12 2014-11-21 19:43:35.000 325 33483.02 548.07 2271.30 32.12 2014-11-21 19:43:36.000 325 33482.99 548.07 2271.40 32.12 2014-11-21 19:43:37.000 325 33483.12 548.13 2271.38 32.12 2014-11-21 19:43:38.000 325 33483.09 548.13 2271.39 32.12 2014-11-21 19:43:39.000 325 33483.08 548.12 2271.39 32.12 2014-11-21 19:43:40.000 325 33483.04 548.13 2271.51 32.12 2014-11-21 19:43:41.000 325 33483.03 548.10 2271.37 32.12 2014-11-21 19:43:42.000 325 33483.07 548.10 2271.39 32.12 2014-11-21 19:43:42.000 325 33483.05 548.12 2271.46 32.12 2014-11-21 19:43:44.000 325 33482.98 548.14 2271.44 32.12 2014-11-21 19:43:45.000 325 33483.05 548.15 2271.37 32.12 2014-11-21 19:43:46.000 325 33483.02 548.13 2271.47 32.12 2014-11-21 19:43:47.000 325 33482.82 548.12 2271.49 32.12 2014-11-21 19:43:48.000 325 33483.12 548.10 2271.45 32.12 2014-11-21 19:43:49.000 325 33482.98 548.07 2271.50 32.12 2014-11-21 19:43:50.000 325 33483.04 548.10 2271.45 32.12 2014-11-21 19:43:51.000 325 33482.95 548.06 2271.45 32.12 2014-11-21 19:43:52.000 325 33483.02 548.12 2271.40 32.12 2014-11-21 19:43:53.000 325 33482.99 548.13 2271.47 32.12 2014-11-21 19:43:54.000 325 33482.99 548.14 2271.49 32.12 2014-11-21 19:43:55.000 325 33483.01 548.14 2271.52 32.12 2014-11-21 19:43:55.000 325 33482.96 548.13 2271.45 32.12 2014-11-21 19:43:57.000 325 33483.02 548.08 2271.46 32.12 2014-11-21 19:43:58.000 325 33483.02 548.10 2271.52 32.12 2014-11-21 19:43:59.000 325 33482.99 548.11 2271.43 32.12 2014-11-21 19:44:00.000 325 33483.08 548.05 2271.45 32.12 2014-11-21 19:44:01.000 325 33483.07 548.03 2271.43 32.12 2014-11-21 19:44:02.000 325 33483.01 548.05 2271.47 32.12 2014-11-21 19:44:03.000 325 33483.00 548.06 2271.49 32.12 2014-11-21 19:44:04.000 325 33483.02 547.99 2271.43 32.12 2014-11-21 19:44:05.000 325 33483.04 548.04 2271.39 32.12 2014-11-21 19:44:06.000 325 33483.00 548.02 2271.44 32.12 2014-11-21 19:44:07.000 325 33483.06 548.04 2271.52 32.12 2014-11-21 19:44:08.000 325 33483.02 548.05 2271.46 32.12 2014-11-21 19:44:09.000 325 33482.98 548.05 2271.46 32.12 2014-11-21 19:44:10.000 325 33483.03 548.06 2271.47 32.12 2014-11-21 19:44:11.000 325 33483.04 548.11 2271.37 32.12 2014-11-21 19:44:12.000 325 33483.01 548.19 2271.47 32.12 2014-11-21 19:44:13.000 325 33483.05 548.19 2271.39 32.12 2014-11-21 19:44:14.000 325 33483.06 548.20 2271.36 32.12 2014-11-21 19:44:15.000 325 33483.01 548.26 2271.46 32.12 2014-11-21 19:44:16.000 325 33482.99 548.30 2271.43 32.12 2014-11-21 19:44:17.000 325 33483.01 548.37 2271.47 32.12 2014-11-21 19:44:18.000 325 33483.05 548.34 2271.46 32.12 2014-11-21 19:44:19.000 325 33483.05 548.30 2271.42 32.12 2014-11-21 19:44:20.000 325 33482.99 548.29 2271.46 32.12 2014-11-21 19:44:21.000 325 33483.06 548.36 2271.50 32.12 2014-11-21 19:44:22.000 325 33483.08 548.37 2271.37 32.12 2014-11-21 19:44:23.000 325 33483.02 548.37 2271.56 32.12 2014-11-21 19:44:24.000 325 33483.08 548.40 2271.44 32.12 2014-11-21 19:44:25.000 325 33483.04 548.33 2271.45 32.12 2014-11-21 19:44:26.000 325 33483.01 548.29 2271.46 32.12 2014-11-21 19:44:27.000 325 33483.07 548.33 2271.52 32.12 2014-11-21 19:44:28.000 325 33483.04 548.25 2271.54 32.12 2014-11-21 19:44:29.000 325 33483.04 548.21 2271.45 32.12 2014-11-21 19:44:30.000 325 33482.96 548.23 2271.45 32.12 2014-11-21 19:44:31.000 325 33483.09 548.20 2271.41 32.12 2014-11-21 19:44:32.000 325 33483.08 548.16 2271.42 32.12 2014-11-21 19:44:33.000 325 33482.99 548.13 2271.39 32.12 2014-11-21 19:44:34.000 325 33482.96 548.17 2271.42 32.12 2014-11-21 19:44:35.000 325 33483.01 548.14 2271.44 32.12 2014-11-21 19:44:36.000 325 33483.04 548.10 2271.46 32.12 2014-11-21 19:44:36.000 325 33483.00 548.08 2271.49 32.12 2014-11-21 19:44:38.000 325 33482.97 548.11 2271.47 32.12 2014-11-21 19:44:39.000 325 33483.05 548.09 2271.40 32.12 2014-11-21 19:44:40.000 325 33482.98 548.13 2271.45 32.12 2014-11-21 19:44:41.000 325 33482.95 548.10 2271.43 32.12 2014-11-21 19:44:42.000 325 33483.07 548.14 2271.30 32.12 2014-11-21 19:44:43.000 325 33483.08 548.12 2271.47 32.12 2014-11-21 19:44:44.000 325 33483.04 548.13 2271.50 32.12 2014-11-21 19:44:45.000 325 33483.04 548.17 2271.46 32.12 2014-11-21 19:44:46.000 325 33483.02 548.13 2271.46 32.12 2014-11-21 19:44:47.000 325 33482.96 548.08 2271.46 32.12 2014-11-21 19:44:48.000 325 33482.97 548.12 2271.43 32.12 2014-11-21 19:44:49.000 325 33482.94 548.11 2271.44 32.12 2014-11-21 19:44:49.000 325 33482.90 548.10 2271.36 32.12 2014-11-21 19:44:51.000 325 33483.00 548.16 2271.42 32.12 2014-11-21 19:44:52.000 325 33483.02 548.12 2271.46 32.12 2014-11-21 19:44:53.000 325 33482.90 548.11 2271.46 32.12 2014-11-21 19:44:54.000 325 33483.08 548.13 2271.52 32.12 2014-11-21 19:44:55.000 325 33483.00 548.08 2271.39 32.12 2014-11-21 19:44:56.000 325 33482.98 548.03 2271.41 32.12 2014-11-21 19:44:57.000 325 33482.92 548.07 2271.46 32.12 2014-11-21 19:44:58.000 325 33482.92 548.01 2271.43 32.12 2014-11-21 19:44:59.000 325 33482.76 548.05 2271.46 32.12 2014-11-21 19:45:00.000 325 33483.00 548.01 2271.39 32.12 2014-11-21 19:45:01.000 325 33482.92 548.02 2271.35 32.12 2014-11-21 19:45:02.000 325 33482.85 548.03 2271.37 32.12 2014-11-21 19:45:03.000 325 33482.87 548.08 2271.44 32.12 2014-11-21 19:45:04.000 325 33482.90 548.05 2271.42 32.12 2014-11-21 19:45:05.000 325 33482.93 548.02 2271.37 32.12 2014-11-21 19:45:06.000 325 33482.83 548.05 2271.34 32.12 2014-11-21 19:45:07.000 325 33482.93 548.09 2271.44 32.12 2014-11-21 19:45:08.000 325 33482.85 548.08 2271.43 32.12 2014-11-21 19:45:09.000 325 33482.86 548.11 2271.48 32.12 2014-11-21 19:45:10.000 325 33482.87 548.12 2271.45 32.12 2014-11-21 19:45:11.000 325 33482.93 548.12 2271.42 32.12 2014-11-21 19:45:12.000 325 33482.90 548.16 2271.42 32.12 2014-11-21 19:45:13.000 325 33482.89 548.24 2271.44 32.12 2014-11-21 19:45:14.000 325 33482.88 548.22 2271.39 32.12 2014-11-21 19:45:15.000 325 33482.92 548.27 2271.45 32.12 2014-11-21 19:45:16.000 325 33482.92 548.28 2271.42 32.12 2014-11-21 19:45:17.000 325 33482.86 548.28 2271.38 32.12 2014-11-21 19:45:18.000 325 33482.92 548.31 2271.57 32.12 2014-11-21 19:45:19.000 325 33482.94 548.34 2271.47 32.12 2014-11-21 19:45:20.000 325 33482.88 548.33 2271.43 32.12 2014-11-21 19:45:21.000 325 33482.92 548.34 2271.49 32.12 2014-11-21 19:45:22.000 325 33482.92 548.37 2271.46 32.12 2014-11-21 19:45:23.000 325 33482.85 548.36 2271.46 32.12 2014-11-21 19:45:24.000 325 33482.88 548.30 2271.48 32.12 2014-11-21 19:45:25.000 325 33482.85 548.31 2271.40 32.12 2014-11-21 19:45:26.000 325 33482.90 548.33 2271.36 32.12 2014-11-21 19:45:27.000 325 33482.90 548.30 2271.40 32.12 2014-11-21 19:45:28.000 325 33482.94 548.26 2271.46 32.12 2014-11-21 19:45:29.000 325 33482.74 548.31 2271.41 32.12 2014-11-21 19:45:30.000 325 33482.93 548.31 2271.43 32.12 2014-11-21 19:45:30.000 325 33482.91 548.30 2271.48 32.12 2014-11-21 19:45:32.000 325 33482.87 548.29 2271.46 32.12 2014-11-21 19:45:33.000 325 33482.76 548.27 2271.36 32.12 2014-11-21 19:45:34.000 325 33482.92 548.25 2271.47 32.12 2014-11-21 19:45:35.000 325 33482.87 548.28 2271.50 32.12 2014-11-21 19:45:36.000 325 33482.91 548.24 2271.43 32.12 2014-11-21 19:45:37.000 325 33482.88 548.23 2271.44 32.12 2014-11-21 19:45:38.000 325 33482.88 548.22 2271.37 32.12 2014-11-21 19:45:39.000 325 33482.83 548.22 2271.43 32.12 2014-11-21 19:45:40.000 325 33482.83 548.23 2271.39 32.12 2014-11-21 19:45:41.000 325 33482.78 548.18 2271.46 32.12 2014-11-21 19:45:42.000 325 33482.90 548.19 2271.37 32.12 2014-11-21 19:45:43.000 325 33482.85 548.13 2271.46 32.12 2014-11-21 19:45:43.000 325 33482.88 548.15 2271.46 32.12 2014-11-21 19:45:45.000 325 33482.91 548.14 2271.39 32.12 2014-11-21 19:45:46.000 325 33482.89 548.16 2271.36 32.12 2014-11-21 19:45:47.000 325 33482.90 548.20 2271.48 32.12 2014-11-21 19:45:48.000 325 33482.89 548.15 2271.42 32.12 2014-11-21 19:45:49.000 325 33482.88 548.16 2271.42 32.12 2014-11-21 19:45:50.000 325 33482.86 548.14 2271.39 32.12 2014-11-21 19:45:51.000 325 33482.90 548.11 2271.45 32.12 2014-11-21 19:45:52.000 325 33482.88 548.08 2271.43 32.12 2014-11-21 19:45:53.000 325 33482.77 548.08 2271.37 32.12 2014-11-21 19:45:54.000 325 33482.82 548.10 2271.43 32.12 2014-11-21 19:45:55.000 325 33482.93 548.11 2271.39 32.12 2014-11-21 19:45:56.000 325 33482.96 548.09 2271.46 32.12 2014-11-21 19:45:57.000 325 33482.90 548.08 2271.40 32.12 2014-11-21 19:45:58.000 325 33482.85 548.04 2271.41 32.12 2014-11-21 19:45:59.000 325 33482.93 548.04 2271.39 32.12 2014-11-21 19:46:00.000 325 33482.95 548.05 2271.36 32.12 2014-11-21 19:46:01.000 325 33482.85 548.05 2271.43 32.12 2014-11-21 19:46:02.000 325 33482.86 548.09 2271.42 32.12 2014-11-21 19:46:03.000 325 33482.90 548.11 2271.38 32.12 2014-11-21 19:46:04.000 325 33482.83 548.19 2271.39 32.12 2014-11-21 19:46:05.000 325 33482.79 548.20 2271.34 32.12 2014-11-21 19:46:06.000 325 33482.90 548.21 2271.45 32.12 2014-11-21 19:46:07.000 325 33482.75 548.20 2271.30 32.12 2014-11-21 19:46:08.000 325 33482.83 548.22 2271.31 32.12 2014-11-21 19:46:09.000 325 33482.91 548.21 2271.31 32.12 2014-11-21 19:46:10.000 325 33482.92 548.19 2271.39 32.12 2014-11-21 19:46:11.000 325 33482.85 548.18 2271.31 32.12 2014-11-21 19:46:12.000 325 33482.89 548.19 2271.30 32.12 2014-11-21 19:46:13.000 325 33482.98 548.23 2271.32 32.12 2014-11-21 19:46:14.000 325 33482.94 548.20 2271.36 32.12 2014-11-21 19:46:15.000 325 33482.99 548.11 2271.43 32.12 2014-11-21 19:46:16.000 325 33482.92 548.14 2271.31 32.12 2014-11-21 19:46:17.000 325 33482.79 548.16 2271.41 32.12 2014-11-21 19:46:18.000 325 33483.02 548.12 2271.28 32.12 2014-11-21 19:46:19.000 325 33483.02 548.11 2271.42 32.12 2014-11-21 19:46:20.000 325 33482.95 548.11 2271.34 32.12 2014-11-21 19:46:21.000 325 33482.92 548.11 2271.29 32.12 2014-11-21 19:46:22.000 325 33483.04 548.12 2271.32 32.12 2014-11-21 19:46:23.000 325 33482.94 548.02 2271.36 32.12 2014-11-21 19:46:24.000 325 33482.86 548.05 2271.32 32.12 2014-11-21 19:46:24.000 325 33483.04 548.03 2271.24 32.12 2014-11-21 19:46:26.000 325 33482.82 547.95 2271.30 32.12 2014-11-21 19:46:27.000 325 33482.93 547.89 2271.30 32.12 2014-11-21 19:46:28.000 325 33482.92 547.91 2271.38 32.12 2014-11-21 19:46:29.000 325 33483.04 547.83 2271.28 32.12 2014-11-21 19:46:30.000 325 33482.99 547.87 2271.33 32.12 2014-11-21 19:46:31.000 325 33482.95 547.85 2271.37 32.12 2014-11-21 19:46:32.000 325 33482.96 547.85 2271.34 32.12 2014-11-21 19:46:33.000 325 33482.95 547.83 2271.25 32.12 2014-11-21 19:46:34.000 325 33482.94 547.86 2271.24 32.12 2014-11-21 19:46:35.000 325 33482.98 547.83 2271.31 32.12 2014-11-21 19:46:36.000 325 33483.01 547.80 2271.23 32.12 2014-11-21 19:46:37.000 325 33482.94 547.81 2271.34 32.12 2014-11-21 19:46:37.000 325 33482.97 547.76 2271.27 32.12 2014-11-21 19:46:39.000 325 33482.96 547.75 2271.26 32.12 2014-11-21 19:46:40.000 325 33483.00 547.77 2271.27 32.12 2014-11-21 19:46:41.000 325 33483.02 547.72 2271.27 32.12 2014-11-21 19:46:42.000 325 33483.04 547.76 2271.30 32.12 2014-11-21 19:46:43.000 325 33482.98 547.74 2271.35 32.12 2014-11-21 19:46:44.000 325 33483.01 547.70 2271.22 32.12 2014-11-21 19:46:45.000 325 33482.99 547.73 2271.24 32.12 2014-11-21 19:46:46.000 325 33483.02 547.75 2271.31 32.12 2014-11-21 19:46:47.000 325 33483.02 547.78 2271.28 32.12 2014-11-21 19:46:48.000 325 33483.09 547.75 2271.24 32.12 2014-11-21 19:46:49.000 325 33482.90 547.77 2271.27 32.12 2014-11-21 19:46:50.000 325 33483.06 547.74 2271.26 32.12 2014-11-21 19:46:51.000 325 33483.07 547.77 2271.24 32.12 2014-11-21 19:46:52.000 325 33483.11 547.77 2271.28 32.12 2014-11-21 19:46:53.000 325 33483.08 547.80 2271.33 32.12 2014-11-21 19:46:54.000 325 33483.12 547.77 2271.32 32.12 2014-11-21 19:46:55.000 325 33483.02 547.82 2271.27 32.12 2014-11-21 19:46:56.000 325 33483.05 547.79 2271.34 32.12 2014-11-21 19:46:57.000 325 33483.01 547.76 2271.32 32.12 2014-11-21 19:46:58.000 325 33483.10 547.79 2271.21 32.12 2014-11-21 19:46:59.000 325 33483.01 547.77 2271.31 32.12 2014-11-21 19:47:00.000 325 33482.98 547.76 2271.22 32.12 2014-11-21 19:47:01.000 325 33483.07 547.75 2271.20 32.12 2014-11-21 19:47:02.000 325 33483.11 547.75 2271.22 32.12 2014-11-21 19:47:03.000 325 33483.00 547.72 2271.20 32.12 2014-11-21 19:47:04.000 325 33483.03 547.68 2271.27 32.12 2014-11-21 19:47:05.000 325 33483.06 547.67 2271.24 32.12 2014-11-21 19:47:06.000 325 33483.01 547.67 2271.18 32.12 2014-11-21 19:47:07.000 325 33483.06 547.62 2271.28 32.12 2014-11-21 19:47:08.000 325 33483.01 547.66 2271.26 32.12 2014-11-21 19:47:09.000 325 33483.02 547.65 2271.21 32.12 2014-11-21 19:47:10.000 325 33483.02 547.61 2271.28 32.12 2014-11-21 19:47:11.000 325 33483.04 547.62 2271.16 32.12 2014-11-21 19:47:12.000 325 33483.05 547.56 2271.26 32.12 2014-11-21 19:47:13.000 325 33483.04 547.58 2271.27 32.12 2014-11-21 19:47:14.000 325 33483.02 547.59 2271.28 32.12 2014-11-21 19:47:15.000 325 33483.00 547.58 2271.21 32.12 2014-11-21 19:47:16.000 325 33482.99 547.55 2271.20 32.12 2014-11-21 19:47:17.000 325 33483.02 547.58 2271.21 32.12 2014-11-21 19:47:18.000 325 33483.01 547.57 2271.16 32.12 2014-11-21 19:47:18.000 325 33483.05 547.58 2271.26 32.12 2014-11-21 19:47:20.000 325 33483.05 547.59 2271.20 32.12 2014-11-21 19:47:21.000 325 33483.08 547.55 2271.18 32.12 2014-11-21 19:47:22.000 325 33483.08 547.55 2271.20 32.12 2014-11-21 19:47:23.000 325 33483.11 547.52 2271.29 32.12 2014-11-21 19:47:24.000 325 33483.03 547.50 2271.21 32.12 2014-11-21 19:47:25.000 325 33483.04 547.55 2271.21 32.12 2014-11-21 19:47:26.000 325 33483.07 547.53 2271.15 32.12 2014-11-21 19:47:27.000 325 33483.12 547.53 2271.12 32.12 2014-11-21 19:47:28.000 325 33483.11 547.55 2271.19 32.12 2014-11-21 19:47:29.000 325 33483.15 547.54 2271.30 32.12 2014-11-21 19:47:30.000 325 33483.05 547.56 2271.24 32.12 2014-11-21 19:47:31.000 325 33483.12 547.54 2271.17 32.12 2014-11-21 19:47:31.000 325 33483.09 547.56 2271.19 32.12 2014-11-21 19:47:33.000 325 33483.11 547.53 2271.21 32.12 2014-11-21 19:47:34.000 325 33483.13 547.52 2271.16 32.12 2014-11-21 19:47:35.000 325 33483.11 547.54 2271.27 32.12 2014-11-21 19:47:36.000 325 33483.15 547.50 2271.15 32.12 2014-11-21 19:47:37.000 325 33482.93 547.51 2271.32 32.12 2014-11-21 19:47:38.000 325 33483.15 547.47 2271.19 32.12 2014-11-21 19:47:39.000 325 33483.15 547.46 2271.12 32.12 2014-11-21 19:47:40.000 325 33483.07 547.41 2271.21 32.12 2014-11-21 19:47:41.000 325 33483.14 547.40 2271.23 32.12 2014-11-21 19:47:42.000 325 33483.13 547.45 2271.28 32.12 2014-11-21 19:47:43.000 325 33483.08 547.45 2271.22 32.12 2014-11-21 19:47:44.000 325 33483.15 547.44 2271.20 32.12 2014-11-21 19:47:45.000 325 33483.12 547.45 2271.24 32.12 2014-11-21 19:47:46.000 325 33483.20 547.43 2271.16 32.12 2014-11-21 19:47:47.000 325 33483.12 547.51 2271.14 32.12 2014-11-21 19:47:48.000 325 33483.01 547.49 2271.19 32.12 2014-11-21 19:47:49.000 325 33483.07 547.50 2271.19 32.12 2014-11-21 19:47:50.000 325 33483.19 547.51 2271.24 32.12 2014-11-21 19:47:51.000 325 33483.09 547.48 2271.20 32.12 2014-11-21 19:47:52.000 325 33483.14 547.51 2271.15 32.12 2014-11-21 19:47:53.000 325 33483.17 547.56 2271.22 32.12 2014-11-21 19:47:54.000 325 33483.20 547.54 2271.18 32.12 2014-11-21 19:47:55.000 325 33483.05 547.51 2271.22 32.12 2014-11-21 19:47:56.000 325 33483.15 547.51 2271.14 32.12 2014-11-21 19:47:57.000 325 33483.15 547.49 2271.14 32.12 2014-11-21 19:47:58.000 325 33483.14 547.51 2271.21 32.12 2014-11-21 19:47:59.000 325 33483.22 547.51 2271.22 32.12 2014-11-21 19:48:00.000 325 33483.11 547.50 2271.19 32.12 2014-11-21 19:48:01.000 325 33483.20 547.49 2271.10 32.12 2014-11-21 19:48:02.000 325 33483.21 547.44 2271.18 32.12 2014-11-21 19:48:03.000 325 33483.21 547.43 2271.15 32.12 2014-11-21 19:48:04.000 325 33483.17 547.38 2271.11 32.12 2014-11-21 19:48:05.000 325 33483.21 547.40 2271.19 32.12 2014-11-21 19:48:06.000 325 33483.20 547.37 2271.18 32.12 2014-11-21 19:48:07.000 325 33483.20 547.37 2271.12 32.12 2014-11-21 19:48:08.000 325 33483.24 547.37 2271.11 32.12 2014-11-21 19:48:09.000 325 33483.23 547.37 2271.08 32.12 2014-11-21 19:48:10.000 325 33483.33 547.33 2271.17 32.12 2014-11-21 19:48:11.000 325 33483.26 547.31 2271.10 32.12 2014-11-21 19:48:12.000 325 33483.32 547.32 2271.12 32.12 2014-11-21 19:48:12.000 325 33483.30 547.31 2271.12 32.12 2014-11-21 19:48:14.000 325 33483.19 547.36 2271.12 32.12 2014-11-21 19:48:15.000 325 33483.28 547.37 2271.12 32.12 2014-11-21 19:48:16.000 325 33483.30 547.39 2271.14 32.12 2014-11-21 19:48:17.000 325 33483.30 547.35 2271.14 32.12 2014-11-21 19:48:18.000 325 33483.30 547.38 2271.18 32.12 2014-11-21 19:48:19.000 325 33483.33 547.35 2271.18 32.12 2014-11-21 19:48:20.000 325 33483.20 547.38 2271.14 32.12 2014-11-21 19:48:21.000 325 33483.33 547.34 2271.20 32.12 2014-11-21 19:48:22.000 325 33483.26 547.29 2271.07 32.12 2014-11-21 19:48:23.000 325 33483.38 547.33 2271.02 32.12 2014-11-21 19:48:24.000 325 33483.39 547.34 2271.08 32.12 2014-11-21 19:48:25.000 325 33483.29 547.30 2271.12 32.12 2014-11-21 19:48:25.000 325 33483.43 547.32 2271.02 32.12 2014-11-21 19:48:27.000 325 33483.36 547.33 2270.99 32.12 2014-11-21 19:48:28.000 325 33483.38 547.29 2271.06 32.12 2014-11-21 19:48:29.000 325 33483.36 547.31 2271.08 32.12 2014-11-21 19:48:30.000 325 33483.36 547.26 2271.05 32.12 2014-11-21 19:48:31.000 325 33483.32 547.31 2271.17 32.12 2014-11-21 19:48:32.000 325 33483.48 547.29 2271.03 32.12 2014-11-21 19:48:33.000 325 33483.36 547.28 2271.07 32.12 2014-11-21 19:48:34.000 325 33483.39 547.28 2271.02 32.12 2014-11-21 19:48:35.000 325 33483.29 547.23 2271.05 32.12 2014-11-21 19:48:36.000 325 33483.48 547.27 2271.03 32.12 2014-11-21 19:48:37.000 325 33483.32 547.26 2271.09 32.12 2014-11-21 19:48:38.000 325 33483.30 547.23 2271.04 32.12 2014-11-21 19:48:39.000 325 33483.45 547.21 2271.08 32.12 2014-11-21 19:48:40.000 325 33483.47 547.26 2271.09 32.12 2014-11-21 19:48:41.000 325 33483.43 547.21 2270.98 32.12 2014-11-21 19:48:42.000 325 33483.39 547.18 2271.01 32.12 2014-11-21 19:48:43.000 325 33483.43 547.24 2271.09 32.12 2014-11-21 19:48:44.000 325 33483.48 547.27 2271.07 32.12 2014-11-21 19:48:45.000 325 33483.49 547.32 2271.01 32.12 2014-11-21 19:48:46.000 325 33483.47 547.34 2271.11 32.12 2014-11-21 19:48:47.000 325 33483.52 547.36 2271.05 32.12 2014-11-21 19:48:48.000 325 33483.49 547.40 2271.11 32.12 2014-11-21 19:48:49.000 325 33483.44 547.46 2271.05 32.12 2014-11-21 19:48:50.000 325 33483.56 547.46 2271.03 32.12 2014-11-21 19:48:51.000 325 33483.52 547.47 2271.04 32.12 2014-11-21 19:48:52.000 325 33483.56 547.51 2271.02 32.12 2014-11-21 19:48:53.000 325 33483.61 547.48 2271.00 32.12 2014-11-21 19:48:54.000 325 33483.54 547.51 2271.08 32.12 2014-11-21 19:48:55.000 325 33483.49 547.62 2270.99 32.12 2014-11-21 19:48:56.000 325 33483.48 547.63 2271.01 32.12 2014-11-21 19:48:57.000 325 33483.55 547.68 2271.03 32.12 2014-11-21 19:48:58.000 325 33483.58 547.68 2271.03 32.12 2014-11-21 19:48:59.000 325 33483.53 547.72 2271.00 32.12 2014-11-21 19:49:00.000 325 33483.63 547.67 2270.95 32.12 2014-11-21 19:49:01.000 325 33483.57 547.70 2270.99 32.12 2014-11-21 19:49:02.000 325 33483.59 547.66 2271.03 32.12 2014-11-21 19:49:03.000 325 33483.55 547.64 2271.00 32.12 2014-11-21 19:49:04.000 325 33483.60 547.67 2271.00 32.12 2014-11-21 19:49:05.000 325 33483.59 547.65 2270.95 32.12 2014-11-21 19:49:06.000 325 33483.63 547.59 2271.06 32.12 2014-11-21 19:49:06.000 325 33483.56 547.61 2271.02 32.12 2014-11-21 19:49:08.000 325 33483.60 547.59 2271.02 32.12 2014-11-21 19:49:09.000 325 33483.62 547.59 2271.00 32.12 2014-11-21 19:49:10.000 325 33483.59 547.54 2270.96 32.12 2014-11-21 19:49:11.000 325 33483.61 547.49 2271.00 32.12 2014-11-21 19:49:12.000 325 33483.58 547.48 2271.03 32.12 2014-11-21 19:49:13.000 325 33483.62 547.50 2270.92 32.12 2014-11-21 19:49:14.000 325 33483.52 547.52 2271.04 32.12 2014-11-21 19:49:15.000 325 33483.57 547.48 2270.99 32.12 2014-11-21 19:49:16.000 325 33483.63 547.42 2270.95 32.12 2014-11-21 19:49:17.000 325 33483.70 547.46 2271.00 32.12 2014-11-21 19:49:18.000 325 33483.70 547.42 2270.94 32.12 2014-11-21 19:49:19.000 325 33483.63 547.44 2270.99 32.12 2014-11-21 19:49:19.000 325 33483.66 547.44 2270.97 32.12 2014-11-21 19:49:21.000 325 33483.62 547.49 2270.93 32.12 2014-11-21 19:49:22.000 325 33483.67 547.46 2271.02 32.12 2014-11-21 19:49:23.000 325 33483.61 547.45 2270.96 32.12 2014-11-21 19:49:24.000 325 33483.65 547.46 2271.00 32.12 2014-11-21 19:49:25.000 325 33483.67 547.44 2271.00 32.12 2014-11-21 19:49:26.000 325 33483.70 547.43 2271.03 32.12 2014-11-21 19:49:27.000 325 33483.63 547.46 2270.99 32.12 2014-11-21 19:49:28.000 325 33483.61 547.47 2270.97 32.12 2014-11-21 19:49:29.000 325 33483.65 547.50 2270.99 32.12 2014-11-21 19:49:30.000 325 33483.63 547.45 2271.06 32.12 2014-11-21 19:49:31.000 325 33483.68 547.53 2270.96 32.12 2014-11-21 19:49:32.000 325 33483.74 547.46 2270.87 32.12 2014-11-21 19:49:33.000 325 33483.70 547.44 2270.97 32.12 2014-11-21 19:49:34.000 325 33483.61 547.46 2270.95 32.12 2014-11-21 19:49:35.000 325 33483.65 547.48 2270.96 32.12 2014-11-21 19:49:36.000 325 33483.64 547.43 2271.06 32.12 2014-11-21 19:49:37.000 325 33483.61 547.42 2271.04 32.12 2014-11-21 19:49:38.000 325 33483.64 547.39 2270.97 32.12 2014-11-21 19:49:39.000 325 33483.68 547.37 2270.95 32.12 2014-11-21 19:49:40.000 325 33483.74 547.42 2270.99 32.12 2014-11-21 19:49:41.000 325 33483.73 547.38 2271.00 32.12 2014-11-21 19:49:42.000 325 33483.73 547.38 2271.00 32.12 2014-11-21 19:49:43.000 325 33483.70 547.40 2270.96 32.12 2014-11-21 19:49:44.000 325 33483.77 547.48 2270.99 32.12 2014-11-21 19:49:45.000 325 33483.64 547.50 2270.93 32.12 2014-11-21 19:49:46.000 325 33483.73 547.49 2270.94 32.12 2014-11-21 19:49:47.000 325 33483.73 547.51 2270.99 32.12 2014-11-21 19:49:48.000 325 33483.68 547.53 2270.87 32.12 2014-11-21 19:49:49.000 325 33483.77 547.51 2271.02 32.12 2014-11-21 19:49:50.000 325 33483.61 547.48 2270.99 32.12 2014-11-21 19:49:51.000 325 33483.71 547.49 2271.01 32.12 2014-11-21 19:49:52.000 325 33483.78 547.50 2270.97 32.12 2014-11-21 19:49:53.000 325 33483.75 547.50 2270.94 32.12 2014-11-21 19:49:54.000 325 33483.76 547.51 2271.02 32.12 2014-11-21 19:49:55.000 325 33483.70 547.51 2271.01 32.12 2014-11-21 19:49:56.000 325 33483.77 547.51 2270.97 32.12 2014-11-21 19:49:57.000 325 33483.71 547.52 2271.01 32.12 2014-11-21 19:49:58.000 325 33483.78 547.52 2270.92 32.12 2014-11-21 19:49:59.000 325 33483.76 547.59 2270.91 32.12 2014-11-21 19:50:00.000 325 33483.71 547.56 2270.96 32.12 2014-11-21 19:50:00.000 325 33483.82 547.52 2270.90 32.12 2014-11-21 19:50:02.000 325 33483.77 547.50 2271.05 32.12 2014-11-21 19:50:03.000 325 33483.71 547.51 2271.02 32.12 2014-11-21 19:50:04.000 325 33483.68 547.51 2271.00 32.12 2014-11-21 19:50:05.000 325 33483.73 547.52 2270.99 32.12 2014-11-21 19:50:06.000 325 33483.75 547.51 2271.07 32.12 2014-11-21 19:50:07.000 325 33483.69 547.57 2270.98 32.12 2014-11-21 19:50:08.000 325 33483.70 547.55 2271.01 32.12 2014-11-21 19:50:09.000 325 33483.70 547.57 2271.00 32.12 2014-11-21 19:50:10.000 325 33483.76 547.54 2271.06 32.12 2014-11-21 19:50:11.000 325 33483.67 547.57 2271.00 32.12 2014-11-21 19:50:12.000 325 33483.75 547.55 2270.96 32.12 2014-11-21 19:50:13.000 325 33483.68 547.61 2271.07 32.12 2014-11-21 19:50:13.000 325 33483.78 547.63 2270.97 32.12 2014-11-21 19:50:15.000 325 33483.76 547.62 2270.99 32.12 2014-11-21 19:50:16.000 325 33483.73 547.66 2270.95 32.12 2014-11-21 19:50:17.000 325 33483.71 547.67 2270.93 32.12 2014-11-21 19:50:18.000 325 33483.72 547.63 2270.96 32.12 2014-11-21 19:50:19.000 325 33483.75 547.70 2270.94 32.12 2014-11-21 19:50:20.000 325 33483.92 547.69 2270.91 32.12 2014-11-21 19:50:21.000 325 33483.82 547.74 2270.98 32.12 2014-11-21 19:50:22.000 325 33483.86 547.74 2271.05 32.12 2014-11-21 19:50:23.000 325 33483.71 547.73 2271.05 32.12 2014-11-21 19:50:24.000 325 33483.85 547.79 2271.03 32.12 2014-11-21 19:50:25.000 325 33483.88 547.77 2270.99 32.12 2014-11-21 19:50:26.000 325 33483.73 547.77 2270.93 32.12 2014-11-21 19:50:27.000 325 33483.75 547.77 2270.90 32.12 2014-11-21 19:50:28.000 325 33483.73 547.75 2271.03 32.12 2014-11-21 19:50:29.000 325 33483.78 547.78 2271.01 32.12 2014-11-21 19:50:30.000 325 33483.79 547.78 2271.04 32.12 2014-11-21 19:50:31.000 325 33483.70 547.79 2271.04 32.12 2014-11-21 19:50:32.000 325 33483.79 547.80 2270.98 32.12 2014-11-21 19:50:33.000 325 33483.78 547.86 2271.03 32.12 2014-11-21 19:50:34.000 325 33483.77 547.90 2270.95 32.12 2014-11-21 19:50:35.000 325 33483.79 547.94 2271.00 32.12 2014-11-21 19:50:36.000 325 33483.78 547.93 2270.96 32.12 2014-11-21 19:50:37.000 325 33483.78 547.97 2271.03 32.12 2014-11-21 19:50:38.000 325 33483.79 548.03 2270.90 32.12 2014-11-21 19:50:39.000 325 33483.80 548.04 2270.95 32.12 2014-11-21 19:50:40.000 325 33483.79 548.01 2270.97 32.12 2014-11-21 19:50:41.000 325 33483.70 548.07 2270.99 32.12 2014-11-21 19:50:42.000 325 33483.75 548.02 2271.05 32.12 2014-11-21 19:50:43.000 325 33483.82 547.99 2270.96 32.12 2014-11-21 19:50:44.000 325 33483.76 548.01 2270.99 32.12 2014-11-21 19:50:45.000 325 33483.70 548.00 2271.02 32.12 2014-11-21 19:50:46.000 325 33483.77 548.00 2271.00 32.12 2014-11-21 19:50:47.000 325 33483.82 548.04 2270.97 32.12 2014-11-21 19:50:48.000 325 33483.69 548.01 2271.01 32.12 2014-11-21 19:50:49.000 325 33483.85 548.00 2271.09 32.12 2014-11-21 19:50:50.000 325 33483.77 548.00 2271.09 32.12 2014-11-21 19:50:51.000 325 33483.79 548.00 2271.06 32.12 2014-11-21 19:50:52.000 325 33483.69 548.00 2271.04 32.12 2014-11-21 19:50:53.000 325 33483.78 548.02 2270.99 32.12 2014-11-21 19:50:54.000 325 33483.86 548.04 2270.98 32.12 2014-11-21 19:50:54.000 325 33483.84 548.07 2271.06 32.12 2014-11-21 19:50:56.000 325 33483.75 548.02 2271.10 32.12 2014-11-21 19:50:57.000 325 33483.80 547.99 2271.08 32.12 2014-11-21 19:50:58.000 325 33483.82 547.95 2271.07 32.12 2014-11-21 19:50:59.000 325 33483.79 547.94 2271.12 32.12 2014-11-21 19:51:00.000 325 33483.88 547.95 2270.95 32.12 2014-11-21 19:51:01.000 325 33483.86 547.96 2271.03 32.12 2014-11-21 19:51:02.000 325 33483.76 547.92 2271.01 32.12 2014-11-21 19:51:03.000 325 33483.77 547.87 2271.03 32.12 2014-11-21 19:51:04.000 325 33483.82 547.90 2271.05 32.12 2014-11-21 19:51:05.000 325 33483.81 547.90 2271.02 32.12 2014-11-21 19:51:06.000 325 33483.73 547.94 2271.02 32.12 2014-11-21 19:51:07.000 325 33483.83 547.97 2271.03 32.12 2014-11-21 19:51:07.000 325 33483.88 548.01 2271.01 32.12 2014-11-21 19:51:09.000 325 33483.79 548.01 2271.02 32.12 2014-11-21 19:51:10.000 325 33483.85 547.98 2271.02 32.12 2014-11-21 19:51:11.000 325 33483.79 547.99 2271.03 32.12 2014-11-21 19:51:12.000 325 33483.78 547.95 2271.00 32.12 2014-11-21 19:51:13.000 325 33483.78 547.94 2271.05 32.12 2014-11-21 19:51:14.000 325 33483.85 547.95 2270.95 32.12 2014-11-21 19:51:15.000 325 33483.85 547.95 2270.99 32.12 2014-11-21 19:51:16.000 325 33483.90 548.00 2271.02 32.12 2014-11-21 19:51:17.000 325 33483.88 547.96 2271.05 32.12 2014-11-21 19:51:18.000 325 33483.90 547.99 2270.97 32.12 2014-11-21 19:51:19.000 325 33483.95 547.99 2271.02 32.12 2014-11-21 19:51:20.000 325 33483.87 547.98 2270.95 32.12 2014-11-21 19:51:21.000 325 33483.91 547.96 2270.97 32.12 2014-11-21 19:51:22.000 325 33483.91 548.01 2270.97 32.12 2014-11-21 19:51:23.000 325 33483.90 548.02 2271.02 32.12 2014-11-21 19:51:24.000 325 33483.91 548.01 2271.00 32.12 2014-11-21 19:51:25.000 325 33483.95 548.01 2271.01 32.12 2014-11-21 19:51:26.000 325 33483.87 548.05 2271.01 32.12 2014-11-21 19:51:27.000 325 33483.93 548.02 2270.92 32.12 2014-11-21 19:51:28.000 325 33483.91 548.06 2271.05 32.12 2014-11-21 19:51:29.000 325 33483.89 548.01 2271.02 32.12 2014-11-21 19:51:30.000 325 33484.03 548.04 2270.97 32.12 2014-11-21 19:51:31.000 325 33483.92 548.01 2270.95 32.12 2014-11-21 19:51:32.000 325 33483.96 548.10 2270.96 32.12 2014-11-21 19:51:33.000 325 33483.86 548.04 2270.93 32.12 2014-11-21 19:51:34.000 325 33483.94 548.02 2271.01 32.12 2014-11-21 19:51:35.000 325 33483.92 548.00 2271.06 32.12 2014-11-21 19:51:36.000 325 33483.86 547.99 2271.02 32.12 2014-11-21 19:51:37.000 325 33484.00 548.03 2271.01 32.12 2014-11-21 19:51:38.000 325 33483.92 548.03 2270.99 32.12 2014-11-21 19:51:39.000 325 33483.96 548.01 2270.97 32.12 2014-11-21 19:51:40.000 325 33483.89 548.03 2271.06 32.12 2014-11-21 19:51:41.000 325 33483.93 548.07 2270.99 32.12 2014-11-21 19:51:42.000 325 33483.93 548.02 2270.93 32.12 2014-11-21 19:51:43.000 325 33483.95 548.02 2270.99 32.12 2014-11-21 19:51:44.000 325 33484.00 548.00 2270.97 32.12 2014-11-21 19:51:45.000 325 33483.95 548.00 2271.00 32.12 2014-11-21 19:51:46.000 325 33484.02 548.01 2270.94 32.12 2014-11-21 19:51:47.000 325 33484.03 547.97 2270.97 32.12 2014-11-21 19:51:48.000 325 33484.04 547.97 2271.00 32.12 2014-11-21 19:51:48.000 325 33484.02 548.01 2271.08 32.12 2014-11-21 19:51:50.000 325 33484.07 548.03 2270.99 32.12 2014-11-21 19:51:51.000 325 33484.12 548.00 2270.99 32.12 2014-11-21 19:51:52.000 325 33484.00 548.05 2271.02 32.12 2014-11-21 19:51:53.000 325 33484.11 548.03 2271.05 32.12 2014-11-21 19:51:54.000 325 33483.94 548.00 2270.96 32.12 2014-11-21 19:51:55.000 325 33483.98 548.00 2270.98 32.12 2014-11-21 19:51:56.000 325 33484.02 548.00 2271.03 32.12 2014-11-21 19:51:57.000 325 33483.94 547.99 2270.91 32.12 2014-11-21 19:51:58.000 325 33484.02 547.94 2270.97 32.12 2014-11-21 19:51:59.000 325 33484.00 547.93 2271.06 32.12 2014-11-21 19:52:00.000 325 33484.06 547.96 2271.03 32.12 2014-11-21 19:52:01.000 325 33484.08 547.95 2270.96 32.12 2014-11-21 19:52:01.000 325 33484.04 547.94 2271.04 32.12 2014-11-21 19:52:03.000 325 33484.10 547.95 2271.00 32.12 2014-11-21 19:52:04.000 325 33484.11 547.97 2271.01 32.12 2014-11-21 19:52:05.000 325 33484.06 547.98 2270.99 32.12 2014-11-21 19:52:06.000 325 33484.14 547.93 2271.06 32.12 2014-11-21 19:52:07.000 325 33484.13 547.94 2271.03 32.12 2014-11-21 19:52:08.000 325 33484.20 547.95 2271.05 32.12 2014-11-21 19:52:09.000 325 33484.12 547.93 2270.96 32.12 2014-11-21 19:52:10.000 325 33484.14 547.90 2270.97 32.12 2014-11-21 19:52:11.000 325 33484.20 547.91 2271.05 32.12 2014-11-21 19:52:12.000 325 33484.18 547.87 2270.99 32.12 2014-11-21 19:52:13.000 325 33484.12 547.91 2271.09 32.12 2014-11-21 19:52:14.000 325 33484.22 547.89 2270.96 32.12 2014-11-21 19:52:15.000 325 33484.12 547.90 2271.01 32.12 2014-11-21 19:52:16.000 325 33484.17 547.95 2271.02 32.12 2014-11-21 19:52:17.000 325 33484.18 547.91 2270.96 32.12 2014-11-21 19:52:18.000 325 33484.11 547.91 2270.96 32.12 2014-11-21 19:52:19.000 325 33484.23 547.89 2271.02 32.12 2014-11-21 19:52:20.000 325 33484.14 547.91 2271.03 32.12 2014-11-21 19:52:21.000 325 33484.15 547.89 2271.03 32.12 2014-11-21 19:52:22.000 325 33484.17 547.85 2271.06 32.12 2014-11-21 19:52:23.000 325 33484.14 547.84 2271.01 32.12 2014-11-21 19:52:24.000 325 33484.15 547.82 2271.01 32.12 2014-11-21 19:52:25.000 325 33484.13 547.85 2271.00 32.12 2014-11-21 19:52:26.000 325 33484.24 547.83 2271.01 32.12 2014-11-21 19:52:27.000 325 33484.20 547.82 2271.04 32.12 2014-11-21 19:52:28.000 325 33484.24 547.76 2271.05 32.12 2014-11-21 19:52:29.000 325 33484.22 547.76 2271.03 32.12 2014-11-21 19:52:30.000 325 33484.38 547.77 2270.91 32.12 2014-11-21 19:52:31.000 325 33484.12 547.69 2271.00 32.12 2014-11-21 19:52:32.000 325 33484.29 547.74 2270.97 32.12 2014-11-21 19:52:33.000 325 33484.27 547.73 2270.98 32.12 2014-11-21 19:52:34.000 325 33484.28 547.67 2270.96 32.12 2014-11-21 19:52:35.000 325 33484.27 547.68 2271.06 32.12 2014-11-21 19:52:36.000 325 33484.35 547.64 2271.02 32.12 2014-11-21 19:52:37.000 325 33484.26 547.63 2271.03 32.12 2014-11-21 19:52:38.000 325 33484.46 547.63 2271.04 32.12 2014-11-21 19:52:39.000 325 33484.34 547.61 2270.97 32.12 2014-11-21 19:52:40.000 325 33484.38 547.61 2271.08 32.12 2014-11-21 19:52:41.000 325 33484.29 547.63 2270.98 32.12 2014-11-21 19:52:42.000 325 33484.35 547.62 2271.08 32.12 2014-11-21 19:52:42.000 325 33484.33 547.58 2271.00 32.12 2014-11-21 19:52:44.000 325 33484.28 547.62 2271.05 32.12 2014-11-21 19:52:45.000 325 33484.28 547.61 2271.01 32.12 2014-11-21 19:52:46.000 325 33484.35 547.61 2271.02 32.12 2014-11-21 19:52:47.000 325 33484.39 547.66 2270.95 32.12 2014-11-21 19:52:48.000 325 33484.29 547.68 2270.95 32.12 2014-11-21 19:52:49.000 325 33484.39 547.68 2270.99 32.12 2014-11-21 19:52:50.000 325 33484.48 547.67 2271.00 32.12 2014-11-21 19:52:51.000 325 33484.41 547.69 2270.93 32.12 2014-11-21 19:52:52.000 325 33484.36 547.70 2271.02 32.12 2014-11-21 19:52:53.000 325 33484.34 547.67 2270.90 32.12 2014-11-21 19:52:54.000 325 33484.44 547.72 2270.97 32.12 2014-11-21 19:52:55.000 325 33484.31 547.73 2271.01 32.12 2014-11-21 19:52:55.000 325 33484.47 547.75 2270.97 32.12 2014-11-21 19:52:57.000 325 33484.42 547.75 2270.96 32.12 2014-11-21 19:52:58.000 325 33484.47 547.80 2270.92 32.12 2014-11-21 19:52:59.000 325 33484.42 547.80 2271.01 32.12 2014-11-21 19:53:00.000 325 33484.41 547.80 2270.91 32.12 2014-11-21 19:53:01.000 325 33484.39 547.82 2270.95 32.12 2014-11-21 19:53:02.000 325 33484.45 547.80 2270.97 32.12 2014-11-21 19:53:03.000 325 33484.40 547.81 2271.00 32.12 2014-11-21 19:53:04.000 325 33484.44 547.83 2270.97 32.12 2014-11-21 19:53:05.000 325 33484.47 547.87 2270.96 32.12 2014-11-21 19:53:06.000 325 33484.53 547.83 2270.97 32.12 2014-11-21 19:53:07.000 325 33484.50 547.85 2271.05 32.12 2014-11-21 19:53:08.000 325 33484.50 547.88 2271.00 32.12 2014-11-21 19:53:09.000 325 33484.49 547.86 2270.97 32.12 2014-11-21 19:53:10.000 325 33484.51 547.90 2271.00 32.12 2014-11-21 19:53:11.000 325 33484.49 547.88 2270.86 32.12 2014-11-21 19:53:12.000 325 33484.42 547.85 2270.92 32.12 2014-11-21 19:53:13.000 325 33484.43 547.89 2270.90 32.12 2014-11-21 19:53:14.000 325 33484.54 547.89 2270.96 32.12 2014-11-21 19:53:15.000 325 33484.47 547.88 2270.98 32.12 2014-11-21 19:53:16.000 325 33484.54 547.89 2270.92 32.12 2014-11-21 19:53:17.000 325 33484.57 547.88 2270.94 32.12 2014-11-21 19:53:18.000 325 33484.72 547.87 2270.93 32.12 2014-11-21 19:53:19.000 325 33484.62 547.87 2271.06 32.12 2014-11-21 19:53:20.000 325 33484.54 547.83 2270.97 32.12 2014-11-21 19:53:21.000 325 33484.55 547.85 2270.96 32.12 2014-11-21 19:53:22.000 325 33484.50 547.84 2271.00 32.12 2014-11-21 19:53:23.000 325 33484.57 547.87 2270.89 32.12 2014-11-21 19:53:24.000 325 33484.57 547.84 2271.01 32.12 2014-11-21 19:53:25.000 325 33484.54 547.80 2270.87 32.12 2014-11-21 19:53:26.000 325 33484.73 547.82 2270.89 32.12 2014-11-21 19:53:27.000 325 33484.61 547.81 2270.95 32.12 2014-11-21 19:53:28.000 325 33484.62 547.80 2270.96 32.12 2014-11-21 19:53:29.000 325 33484.59 547.79 2270.98 32.12 2014-11-21 19:53:30.000 325 33484.58 547.83 2270.89 32.12 2014-11-21 19:53:31.000 325 33484.68 547.76 2270.91 32.12 2014-11-21 19:53:32.000 325 33484.66 547.83 2270.98 32.12 2014-11-21 19:53:33.000 325 33484.68 547.83 2270.98 32.12 2014-11-21 19:53:34.000 325 33484.76 547.80 2270.98 32.12 2014-11-21 19:53:35.000 325 33484.70 547.82 2270.91 32.12 2014-11-21 19:53:36.000 325 33484.73 547.77 2270.97 32.12 2014-11-21 19:53:36.000 325 33484.66 547.71 2270.90 32.12 2014-11-21 19:53:38.000 325 33484.73 547.68 2270.92 32.12 2014-11-21 19:53:39.000 325 33484.70 547.64 2270.91 32.12 2014-11-21 19:53:40.000 325 33484.74 547.64 2270.96 32.12 2014-11-21 19:53:41.000 325 33484.78 547.60 2270.96 32.12 2014-11-21 19:53:42.000 325 33484.78 547.54 2270.96 32.12 2014-11-21 19:53:43.000 325 33484.81 547.53 2270.89 32.12 2014-11-21 19:53:44.000 325 33484.81 547.54 2270.81 32.12 2014-11-21 19:53:45.000 325 33484.83 547.51 2270.94 32.12 2014-11-21 19:53:46.000 325 33484.82 547.56 2270.97 32.12 2014-11-21 19:53:47.000 325 33484.78 547.54 2270.89 32.12 2014-11-21 19:53:48.000 325 33484.80 547.49 2270.89 32.12 2014-11-21 19:53:49.000 325 33484.67 547.57 2270.95 32.12 2014-11-21 19:53:49.000 325 33484.85 547.53 2270.89 32.12 2014-11-21 19:53:51.000 325 33484.79 547.56 2270.89 32.12 2014-11-21 19:53:52.000 325 33484.88 547.52 2270.93 32.12 2014-11-21 19:53:53.000 325 33484.86 547.54 2270.91 32.12 2014-11-21 19:53:54.000 325 33484.80 547.55 2270.84 32.12 2014-11-21 19:53:55.000 325 33484.97 547.54 2270.87 32.12 2014-11-21 19:53:56.000 325 33484.85 547.53 2270.84 32.12 2014-11-21 19:53:57.000 325 33484.86 547.49 2270.82 32.12 2014-11-21 19:53:58.000 325 33484.85 547.52 2270.88 32.12 2014-11-21 19:53:59.000 325 33484.81 547.55 2270.91 32.12 2014-11-21 19:54:00.000 325 33484.89 547.51 2270.86 32.12 2014-11-21 19:54:01.000 325 33484.97 547.49 2270.90 32.12 2014-11-21 19:54:02.000 325 33484.98 547.47 2270.80 32.12 2014-11-21 19:54:03.000 325 33484.88 547.44 2270.88 32.12 2014-11-21 19:54:04.000 325 33484.97 547.40 2270.87 32.12 2014-11-21 19:54:05.000 325 33484.98 547.36 2270.77 32.12 2014-11-21 19:54:06.000 325 33484.94 547.36 2270.93 32.12 2014-11-21 19:54:07.000 325 33485.01 547.31 2270.81 32.12 2014-11-21 19:54:08.000 325 33484.96 547.33 2270.92 32.12 2014-11-21 19:54:09.000 325 33484.93 547.31 2270.87 32.12 2014-11-21 19:54:10.000 325 33485.03 547.30 2270.78 32.12 2014-11-21 19:54:11.000 325 33485.00 547.29 2270.92 32.12 2014-11-21 19:54:12.000 325 33484.94 547.32 2270.93 32.12 2014-11-21 19:54:13.000 325 33484.97 547.30 2270.86 32.12 2014-11-21 19:54:14.000 325 33484.97 547.36 2270.88 32.12 2014-11-21 19:54:15.000 325 33485.01 547.38 2270.86 32.12 2014-11-21 19:54:16.000 325 33484.97 547.40 2270.93 32.12 2014-11-21 19:54:17.000 325 33485.04 547.43 2271.01 32.12 2014-11-21 19:54:18.000 325 33485.07 547.38 2270.81 32.12 2014-11-21 19:54:19.000 325 33484.98 547.38 2270.96 32.12 2014-11-21 19:54:20.000 325 33484.95 547.38 2270.86 32.12 2014-11-21 19:54:21.000 325 33484.97 547.34 2270.87 32.12 2014-11-21 19:54:22.000 325 33484.96 547.32 2270.87 32.12 2014-11-21 19:54:23.000 325 33485.00 547.26 2270.82 32.12 2014-11-21 19:54:24.000 325 33485.04 547.27 2270.90 32.12 2014-11-21 19:54:25.000 325 33485.03 547.23 2270.80 32.12 2014-11-21 19:54:26.000 325 33485.05 547.18 2270.94 32.12 2014-11-21 19:54:27.000 325 33485.03 547.16 2270.95 32.12 2014-11-21 19:54:28.000 325 33485.09 547.13 2270.82 32.12 2014-11-21 19:54:29.000 325 33485.09 547.07 2270.90 32.12 2014-11-21 19:54:30.000 325 33485.07 547.10 2270.86 32.12 2014-11-21 19:54:30.000 325 33485.24 547.04 2270.95 32.12 2014-11-21 19:54:32.000 325 33485.03 547.04 2270.86 32.12 2014-11-21 19:54:33.000 325 33485.18 547.01 2270.87 32.12 2014-11-21 19:54:34.000 325 33485.14 547.03 2270.91 32.12 2014-11-21 19:54:35.000 325 33485.10 547.00 2270.91 32.12 2014-11-21 19:54:36.000 325 33485.06 547.06 2270.91 32.12 2014-11-21 19:54:37.000 325 33485.19 547.04 2270.91 32.12 2014-11-21 19:54:38.000 325 33485.22 547.04 2270.86 32.12 2014-11-21 19:54:39.000 325 33485.15 546.99 2270.90 32.12 2014-11-21 19:54:40.000 325 33485.12 547.03 2270.83 32.12 2014-11-21 19:54:41.000 325 33485.18 547.06 2270.89 32.12 2014-11-21 19:54:42.000 325 33485.10 547.08 2270.89 32.12 2014-11-21 19:54:43.000 325 33485.27 547.10 2270.89 32.12 2014-11-21 19:54:43.000 325 33485.14 547.18 2270.92 32.12 2014-11-21 19:54:45.000 325 33485.14 547.20 2270.91 32.12 2014-11-21 19:54:46.000 325 33485.19 547.26 2270.84 32.12 2014-11-21 19:54:47.000 325 33485.22 547.32 2270.84 32.12 2014-11-21 19:54:48.000 325 33485.14 547.33 2270.90 32.12 2014-11-21 19:54:49.000 325 33485.16 547.38 2270.90 32.12 2014-11-21 19:54:50.000 325 33485.18 547.39 2270.95 32.12 2014-11-21 19:54:51.000 325 33485.16 547.40 2270.90 32.12 2014-11-21 19:54:52.000 325 33485.22 547.44 2270.88 32.12 2014-11-21 19:54:53.000 325 33485.24 547.45 2270.95 32.12 2014-11-21 19:54:54.000 325 33485.16 547.48 2270.93 32.12 2014-11-21 19:54:55.000 325 33485.24 547.48 2270.86 32.12 2014-11-21 19:54:56.000 325 33485.30 547.46 2270.95 32.12 2014-11-21 19:54:57.000 325 33485.23 547.46 2270.84 32.12 2014-11-21 19:54:58.000 325 33485.26 547.51 2270.90 32.12 2014-11-21 19:54:59.000 325 33485.25 547.53 2270.98 32.12 2014-11-21 19:55:00.000 325 33485.15 547.51 2270.82 32.12 2014-11-21 19:55:01.000 325 33485.25 547.54 2270.88 32.12 2014-11-21 19:55:02.000 325 33485.17 547.56 2270.89 32.12 2014-11-21 19:55:03.000 325 33485.14 547.52 2270.84 32.12 2014-11-21 19:55:04.000 325 33485.18 547.54 2270.90 32.12 2014-11-21 19:55:05.000 325 33485.22 547.56 2270.86 32.12 2014-11-21 19:55:06.000 325 33485.23 547.54 2270.93 32.12 2014-11-21 19:55:07.000 325 33485.18 547.55 2270.97 32.12 2014-11-21 19:55:08.000 325 33485.33 547.58 2270.86 32.12 2014-11-21 19:55:09.000 325 33485.18 547.59 2270.88 32.12 2014-11-21 19:55:10.000 325 33485.26 547.50 2270.90 32.12 2014-11-21 19:55:11.000 325 33485.26 547.59 2270.92 32.12 2014-11-21 19:55:12.000 325 33485.29 547.55 2270.95 32.12 2014-11-21 19:55:13.000 325 33485.26 547.54 2270.97 32.12 2014-11-21 19:55:14.000 325 33485.20 547.61 2270.91 32.12 2014-11-21 19:55:15.000 325 33485.27 547.61 2270.96 32.12 2014-11-21 19:55:16.000 325 33485.26 547.59 2271.00 32.12 2014-11-21 19:55:17.000 325 33485.21 547.64 2271.08 32.12 2014-11-21 19:55:18.000 325 33485.18 547.59 2270.96 32.12 2014-11-21 19:55:19.000 325 33485.26 547.62 2270.99 32.12 2014-11-21 19:55:20.000 325 33485.25 547.63 2270.96 32.12 2014-11-21 19:55:21.000 325 33485.13 547.60 2270.96 32.12 2014-11-21 19:55:22.000 325 33485.29 547.63 2270.98 32.12 2014-11-21 19:55:23.000 325 33485.25 547.64 2270.96 32.12 2014-11-21 19:55:24.000 325 33485.32 547.63 2270.89 32.12 2014-11-21 19:55:24.000 325 33485.16 547.61 2271.00 32.12 2014-11-21 19:55:26.000 325 33485.38 547.65 2271.00 32.12 2014-11-21 19:55:27.000 325 33485.29 547.65 2270.97 32.12 2014-11-21 19:55:28.000 325 33485.24 547.62 2271.01 32.12 2014-11-21 19:55:29.000 325 33485.28 547.62 2270.99 32.12 2014-11-21 19:55:30.000 325 33485.33 547.60 2270.96 32.12 2014-11-21 19:55:31.000 325 33485.31 547.66 2270.99 32.12 2014-11-21 19:55:32.000 325 33485.24 547.65 2270.97 32.12 2014-11-21 19:55:33.000 325 33485.24 547.63 2270.97 32.12 2014-11-21 19:55:34.000 325 33485.27 547.64 2270.96 32.12 2014-11-21 19:55:35.000 325 33485.25 547.61 2270.91 32.12 2014-11-21 19:55:36.000 325 33485.34 547.64 2270.98 32.12 2014-11-21 19:55:37.000 325 33485.28 547.64 2270.99 32.12 2014-11-21 19:55:37.000 325 33485.29 547.63 2270.96 32.12 2014-11-21 19:55:39.000 325 33485.25 547.59 2270.98 32.12 2014-11-21 19:55:40.000 325 33485.33 547.65 2270.91 32.12 2014-11-21 19:55:41.000 325 33485.26 547.62 2270.91 32.12 2014-11-21 19:55:42.000 325 33485.26 547.60 2270.93 32.12 2014-11-21 19:55:43.000 325 33485.27 547.63 2270.96 32.12 2014-11-21 19:55:44.000 325 33485.25 547.65 2270.97 32.12 2014-11-21 19:55:45.000 325 33485.25 547.66 2270.93 32.12 2014-11-21 19:55:46.000 325 33485.22 547.64 2271.01 32.12 2014-11-21 19:55:47.000 325 33485.21 547.68 2270.90 32.12 2014-11-21 19:55:48.000 325 33485.28 547.65 2270.97 32.12 2014-11-21 19:55:49.000 325 33485.29 547.67 2271.06 32.12 2014-11-21 19:55:50.000 325 33485.19 547.62 2270.94 32.12 2014-11-21 19:55:51.000 325 33485.27 547.65 2270.97 32.12 2014-11-21 19:55:52.000 325 33485.28 547.61 2270.96 32.12 2014-11-21 19:55:53.000 325 33485.25 547.62 2270.99 32.12 2014-11-21 19:55:54.000 325 33485.33 547.69 2270.97 32.12 2014-11-21 19:55:55.000 325 33485.21 547.67 2271.05 32.12 2014-11-21 19:55:56.000 325 33485.24 547.71 2271.11 32.12 2014-11-21 19:55:57.000 325 33485.24 547.69 2271.09 32.12 2014-11-21 19:55:58.000 325 33485.13 547.71 2271.04 32.12 2014-11-21 19:55:59.000 325 33485.18 547.68 2271.03 32.12 2014-11-21 19:56:00.000 325 33485.21 547.66 2271.06 32.12 2014-11-21 19:56:01.000 325 33485.25 547.66 2271.01 32.12 2014-11-21 19:56:02.000 325 33485.16 547.66 2271.02 32.12 2014-11-21 19:56:03.000 325 33485.12 547.70 2271.08 32.12 2014-11-21 19:56:04.000 325 33485.12 547.68 2270.99 32.12 2014-11-21 19:56:05.000 325 33485.13 547.72 2271.02 32.12 2014-11-21 19:56:06.000 325 33485.09 547.68 2271.11 32.12 2014-11-21 19:56:07.000 325 33485.14 547.71 2271.16 32.12 2014-11-21 19:56:08.000 325 33485.18 547.72 2271.13 32.12 2014-11-21 19:56:09.000 325 33485.11 547.72 2271.15 32.12 2014-11-21 19:56:10.000 325 33485.06 547.70 2271.12 32.12 2014-11-21 19:56:11.000 325 33485.10 547.74 2271.11 32.12 2014-11-21 19:56:12.000 325 33485.12 547.72 2271.08 32.12 2014-11-21 19:56:13.000 325 33485.14 547.72 2271.10 32.12 2014-11-21 19:56:14.000 325 33485.09 547.76 2271.21 32.12 2014-11-21 19:56:15.000 325 33485.14 547.76 2271.16 32.12 2014-11-21 19:56:16.000 325 33485.09 547.78 2271.11 32.12 2014-11-21 19:56:17.000 325 33485.10 547.79 2271.13 32.12 2014-11-21 19:56:18.000 325 33485.13 547.75 2271.17 32.12 2014-11-21 19:56:18.000 325 33485.02 547.82 2271.12 32.12 2014-11-21 19:56:20.000 325 33485.15 547.78 2271.11 32.12 2014-11-21 19:56:21.000 325 33485.14 547.76 2271.08 32.12 2014-11-21 19:56:22.000 325 33485.09 547.80 2271.23 32.12 2014-11-21 19:56:23.000 325 33485.09 547.81 2271.16 32.12 2014-11-21 19:56:24.000 325 33485.09 547.82 2271.21 32.12 2014-11-21 19:56:25.000 325 33485.13 547.80 2271.16 32.12 2014-11-21 19:56:26.000 325 33484.97 547.79 2271.21 32.12 2014-11-21 19:56:27.000 325 33485.04 547.78 2271.17 32.12 2014-11-21 19:56:28.000 325 33485.04 547.79 2271.12 32.12 2014-11-21 19:56:29.000 325 33485.05 547.77 2271.14 32.12 2014-11-21 19:56:30.000 325 33485.10 547.80 2271.21 32.12 2014-11-21 19:56:31.000 325 33485.01 547.81 2271.22 32.12 2014-11-21 19:56:31.000 325 33485.14 547.83 2271.15 32.12 2014-11-21 19:56:33.000 325 33485.10 547.83 2271.21 32.12 2014-11-21 19:56:34.000 325 33485.09 547.87 2271.12 32.12 2014-11-21 19:56:35.000 325 33485.13 547.86 2271.18 32.12 2014-11-21 19:56:36.000 325 33485.06 547.90 2271.12 32.12 2014-11-21 19:56:37.000 325 33485.11 547.93 2271.24 32.12 2014-11-21 19:56:38.000 325 33485.12 547.89 2271.18 32.12 2014-11-21 19:56:39.000 325 33485.09 547.88 2271.21 32.12 2014-11-21 19:56:40.000 325 33485.08 547.85 2271.18 32.12 2014-11-21 19:56:41.000 325 33485.06 547.87 2271.15 32.12 2014-11-21 19:56:42.000 325 33485.08 547.83 2271.25 32.12 2014-11-21 19:56:43.000 325 33485.14 547.86 2271.17 32.12 2014-11-21 19:56:44.000 325 33485.00 547.82 2271.17 32.12 2014-11-21 19:56:45.000 325 33485.06 547.82 2271.13 32.12 2014-11-21 19:56:46.000 325 33485.03 547.78 2271.09 32.12 2014-11-21 19:56:47.000 325 33485.12 547.86 2271.22 32.12 2014-11-21 19:56:48.000 325 33485.11 547.84 2271.12 32.12 2014-11-21 19:56:49.000 325 33485.14 547.84 2271.15 32.12 2014-11-21 19:56:50.000 325 33485.08 547.86 2271.18 32.12 2014-11-21 19:56:51.000 325 33485.06 547.85 2271.18 32.12 2014-11-21 19:56:52.000 325 33485.08 547.84 2271.14 32.12 2014-11-21 19:56:53.000 325 33485.10 547.84 2271.16 32.12 2014-11-21 19:56:54.000 325 33485.09 547.85 2271.14 32.12 2014-11-21 19:56:55.000 325 33485.14 547.84 2271.25 32.12 2014-11-21 19:56:56.000 325 33485.06 547.83 2271.20 32.12 2014-11-21 19:56:57.000 325 33485.09 547.85 2271.12 32.12 2014-11-21 19:56:58.000 325 33485.06 547.86 2271.18 32.12 2014-11-21 19:56:59.000 325 33485.08 547.86 2271.18 32.12 2014-11-21 19:57:00.000 325 33485.06 547.83 2271.16 32.12 2014-11-21 19:57:01.000 325 33485.13 547.83 2271.20 32.12 2014-11-21 19:57:02.000 325 33484.98 547.82 2271.16 32.12 2014-11-21 19:57:03.000 325 33485.03 547.84 2271.18 32.12 2014-11-21 19:57:04.000 325 33485.07 547.82 2271.27 32.12 2014-11-21 19:57:05.000 325 33485.06 547.88 2271.16 32.12 2014-11-21 19:57:06.000 325 33484.99 547.83 2271.11 32.12 2014-11-21 19:57:07.000 325 33485.10 547.86 2271.20 32.12 2014-11-21 19:57:08.000 325 33485.07 547.86 2271.15 32.12 2014-11-21 19:57:09.000 325 33485.01 547.86 2271.18 32.12 2014-11-21 19:57:10.000 325 33485.02 547.83 2271.16 32.12 2014-11-21 19:57:11.000 325 33485.10 547.89 2271.21 32.12 2014-11-21 19:57:12.000 325 33485.04 547.88 2271.20 32.12 2014-11-21 19:57:12.000 325 33485.04 547.93 2271.13 32.12 2014-11-21 19:57:14.000 325 33484.99 547.91 2271.24 32.12 2014-11-21 19:57:15.000 325 33484.98 547.94 2271.21 32.12 2014-11-21 19:57:16.000 325 33484.97 547.96 2271.27 32.12 2014-11-21 19:57:17.000 325 33484.96 547.99 2271.16 32.12 2014-11-21 19:57:18.000 325 33484.91 547.95 2271.24 32.12 2014-11-21 19:57:19.000 325 33485.04 548.02 2271.18 32.12 2014-11-21 19:57:20.000 325 33485.03 547.97 2271.22 32.12 2014-11-21 19:57:21.000 325 33485.06 548.00 2271.17 32.12 2014-11-21 19:57:22.000 325 33485.01 548.09 2271.20 32.12 2014-11-21 19:57:23.000 325 33484.97 548.05 2271.21 32.12 2014-11-21 19:57:24.000 325 33485.10 548.06 2271.26 32.12 2014-11-21 19:57:25.000 325 33485.00 548.08 2271.27 32.12 2014-11-21 19:57:25.000 325 33485.00 548.10 2271.20 32.12 2014-11-21 19:57:27.000 325 33484.97 548.13 2271.21 32.12 2014-11-21 19:57:28.000 325 33485.10 548.12 2271.27 32.12 2014-11-21 19:57:29.000 325 33485.04 548.14 2271.22 32.12 2014-11-21 19:57:30.000 325 33485.03 548.16 2271.18 32.12 2014-11-21 19:57:31.000 325 33485.09 548.23 2271.21 32.12 2014-11-21 19:57:32.000 325 33484.96 548.23 2271.16 32.12 2014-11-21 19:57:33.000 325 33485.00 548.23 2271.21 32.12 2014-11-21 19:57:34.000 325 33484.94 548.28 2271.22 32.12 2014-11-21 19:57:35.000 325 33485.00 548.30 2271.22 32.12 2014-11-21 19:57:36.000 325 33484.97 548.32 2271.26 32.12 2014-11-21 19:57:37.000 325 33485.02 548.33 2271.26 32.12 2014-11-21 19:57:38.000 325 33484.98 548.34 2271.23 32.12 2014-11-21 19:57:39.000 325 33484.96 548.36 2271.23 32.12 2014-11-21 19:57:40.000 325 33485.06 548.38 2271.21 32.12 2014-11-21 19:57:41.000 325 33485.09 548.41 2271.25 32.12 2014-11-21 19:57:42.000 325 33485.01 548.45 2271.31 32.12 2014-11-21 19:57:43.000 325 33485.01 548.46 2271.21 32.12 2014-11-21 19:57:44.000 325 33485.07 548.52 2271.21 32.12 2014-11-21 19:57:45.000 325 33485.05 548.50 2271.19 32.12 2014-11-21 19:57:46.000 325 33485.10 548.57 2271.22 32.12 2014-11-21 19:57:47.000 325 33485.10 548.54 2271.24 32.12 2014-11-21 19:57:48.000 325 33485.01 548.55 2271.19 32.12 2014-11-21 19:57:49.000 325 33485.12 548.55 2271.30 32.12 2014-11-21 19:57:50.000 325 33485.04 548.59 2271.29 32.12 2014-11-21 19:57:51.000 325 33485.08 548.58 2271.27 32.12 2014-11-21 19:57:52.000 325 33485.10 548.61 2271.24 32.12 2014-11-21 19:57:53.000 325 33485.09 548.62 2271.22 32.12 2014-11-21 19:57:54.000 325 33485.07 548.64 2271.18 32.12 2014-11-21 19:57:55.000 325 33485.09 548.62 2271.16 32.12 2014-11-21 19:57:56.000 325 33485.09 548.59 2271.33 32.12 2014-11-21 19:57:57.000 325 33485.00 548.63 2271.27 32.12 2014-11-21 19:57:58.000 325 33485.07 548.62 2271.23 32.12 2014-11-21 19:57:59.000 325 33485.06 548.64 2271.12 32.12 2014-11-21 19:58:00.000 325 33485.05 548.65 2271.24 32.12 2014-11-21 19:58:01.000 325 33485.07 548.62 2271.22 32.12 2014-11-21 19:58:02.000 325 33485.05 548.62 2271.27 32.12 2014-11-21 19:58:03.000 325 33485.04 548.60 2271.26 32.12 2014-11-21 19:58:04.000 325 33485.01 548.57 2271.26 32.12 2014-11-21 19:58:05.000 325 33485.11 548.57 2271.18 32.12 2014-11-21 19:58:06.000 325 33484.98 548.56 2271.21 32.12 2014-11-21 19:58:06.000 325 33485.06 548.58 2271.24 32.12 2014-11-21 19:58:08.000 325 33485.10 548.61 2271.26 32.12 2014-11-21 19:58:09.000 325 33485.16 548.59 2271.30 32.12 2014-11-21 19:58:10.000 325 33485.01 548.56 2271.24 32.12 2014-11-21 19:58:11.000 325 33485.11 548.57 2271.20 32.12 2014-11-21 19:58:12.000 325 33485.13 548.55 2271.28 32.12 2014-11-21 19:58:13.000 325 33485.04 548.55 2271.27 32.12 2014-11-21 19:58:14.000 325 33485.07 548.60 2271.18 32.12 2014-11-21 19:58:15.000 325 33485.07 548.61 2271.15 32.12 2014-11-21 19:58:16.000 325 33485.09 548.58 2271.23 32.12 2014-11-21 19:58:17.000 325 33485.03 548.56 2271.28 32.12 2014-11-21 19:58:18.000 325 33485.09 548.62 2271.19 32.12 2014-11-21 19:58:19.000 325 33485.24 548.64 2271.19 32.12 2014-11-21 19:58:19.000 325 33485.07 548.64 2271.22 32.12 2014-11-21 19:58:21.000 325 33485.09 548.63 2271.23 32.12 2014-11-21 19:58:22.000 325 33485.19 548.67 2271.24 32.12 2014-11-21 19:58:23.000 325 33485.09 548.66 2271.15 32.12 2014-11-21 19:58:24.000 325 33485.12 548.62 2271.20 32.12 2014-11-21 19:58:25.000 325 33485.06 548.64 2271.12 32.12 2014-11-21 19:58:26.000 325 33485.12 548.62 2271.20 32.12 2014-11-21 19:58:27.000 325 33485.08 548.60 2271.23 32.12 2014-11-21 19:58:28.000 325 33485.12 548.57 2271.18 32.12 2014-11-21 19:58:29.000 325 33485.06 548.62 2271.24 32.12 2014-11-21 19:58:30.000 325 33485.00 548.58 2271.19 32.12 2014-11-21 19:58:31.000 325 33485.14 548.61 2271.11 32.12 2014-11-21 19:58:32.000 325 33485.24 548.58 2271.26 32.12 2014-11-21 19:58:33.000 325 33485.08 548.57 2271.30 32.12 2014-11-21 19:58:34.000 325 33485.12 548.56 2271.25 32.12 2014-11-21 19:58:35.000 325 33485.14 548.54 2271.17 32.12 2014-11-21 19:58:36.000 325 33485.19 548.54 2271.26 32.12 2014-11-21 19:58:37.000 325 33485.08 548.66 2271.15 32.12 2014-11-21 19:58:38.000 325 33485.15 548.68 2271.23 32.12 2014-11-21 19:58:39.000 325 33485.13 548.69 2271.26 32.12 2014-11-21 19:58:40.000 325 33485.12 548.70 2271.16 32.12 2014-11-21 19:58:41.000 325 33485.13 548.64 2271.12 32.12 2014-11-21 19:58:42.000 325 33485.07 548.65 2271.15 32.12 2014-11-21 19:58:43.000 325 33485.18 548.65 2271.20 32.12 2014-11-21 19:58:44.000 325 33485.07 548.65 2271.21 32.12 2014-11-21 19:58:45.000 325 33485.08 548.67 2271.25 32.12 2014-11-21 19:58:46.000 325 33485.14 548.66 2271.25 32.12 2014-11-21 19:58:47.000 325 33485.08 548.65 2271.22 32.12 2014-11-21 19:58:48.000 325 33485.07 548.66 2271.16 32.12 2014-11-21 19:58:49.000 325 33485.04 548.64 2271.22 32.12 2014-11-21 19:58:50.000 325 33485.12 548.62 2271.22 32.12 2014-11-21 19:58:51.000 325 33485.10 548.63 2271.20 32.12 2014-11-21 19:58:52.000 325 33485.07 548.64 2271.18 32.12 2014-11-21 19:58:53.000 325 33485.06 548.64 2271.13 32.12 2014-11-21 19:58:54.000 325 33485.06 548.64 2271.21 32.12 2014-11-21 19:58:55.000 325 33485.09 548.61 2271.23 32.12 2014-11-21 19:58:56.000 325 33485.05 548.64 2271.21 32.12 2014-11-21 19:58:57.000 325 33485.09 548.62 2271.21 32.12 2014-11-21 19:58:58.000 325 33485.00 548.62 2271.22 32.12 2014-11-21 19:58:59.000 325 33485.10 548.62 2271.18 32.12 2014-11-21 19:59:00.000 325 33485.20 548.62 2271.21 32.12 2014-11-21 19:59:00.000 325 33485.01 548.66 2271.19 32.12 2014-11-21 19:59:02.000 325 33485.09 548.65 2271.20 32.12 2014-11-21 19:59:03.000 325 33485.09 548.64 2271.18 32.12 2014-11-21 19:59:04.000 325 33485.08 548.61 2271.22 32.12 2014-11-21 19:59:05.000 325 33485.13 548.63 2271.22 32.12 2014-11-21 19:59:06.000 325 33485.06 548.67 2271.25 32.12 2014-11-21 19:59:07.000 325 33485.22 548.70 2271.21 32.12 2014-11-21 19:59:08.000 325 33485.14 548.64 2271.21 32.12 2014-11-21 19:59:09.000 325 33485.10 548.69 2271.26 32.12 2014-11-21 19:59:10.000 325 33485.18 548.67 2271.20 32.12 2014-11-21 19:59:11.000 325 33485.16 548.71 2271.21 32.12 2014-11-21 19:59:12.000 325 33485.15 548.72 2271.18 32.12 2014-11-21 19:59:13.000 325 33485.10 548.71 2271.27 32.12 2014-11-21 19:59:13.000 325 33485.07 548.70 2271.17 32.12 2014-11-21 19:59:15.000 325 33485.04 548.74 2271.20 32.12 2014-11-21 19:59:16.000 325 33485.15 548.75 2271.28 32.12 2014-11-21 19:59:17.000 325 33485.03 548.75 2271.17 32.12 2014-11-21 19:59:18.000 325 33485.10 548.75 2271.21 32.12 2014-11-21 19:59:19.000 325 33485.23 548.75 2271.24 32.12 2014-11-21 19:59:20.000 325 33485.02 548.75 2271.16 32.12 2014-11-21 19:59:21.000 325 33485.03 548.70 2271.16 32.12 2014-11-21 19:59:22.000 325 33485.06 548.74 2271.26 32.12 2014-11-21 19:59:23.000 325 33485.14 548.70 2271.25 32.12 2014-11-21 19:59:24.000 325 33485.13 548.68 2271.18 32.12 2014-11-21 19:59:25.000 325 33485.07 548.65 2271.25 32.12 2014-11-21 19:59:26.000 325 33485.01 548.66 2271.19 32.12 2014-11-21 19:59:27.000 325 33485.08 548.65 2271.26 32.12 2014-11-21 19:59:28.000 325 33485.10 548.68 2271.20 32.12 2014-11-21 19:59:29.000 325 33485.12 548.68 2271.24 32.12 2014-11-21 19:59:30.000 325 33485.16 548.64 2271.20 32.12 2014-11-21 19:59:31.000 325 33485.01 548.63 2271.21 32.12 2014-11-21 19:59:32.000 325 33485.16 548.58 2271.30 32.12 2014-11-21 19:59:33.000 325 33485.00 548.57 2271.22 32.12 2014-11-21 19:59:34.000 325 33485.04 548.64 2271.28 32.12 2014-11-21 19:59:35.000 325 33484.99 548.60 2271.17 32.12 2014-11-21 19:59:36.000 325 33485.04 548.62 2271.14 32.12 2014-11-21 19:59:37.000 325 33485.01 548.60 2271.25 32.12 2014-11-21 19:59:38.000 325 33484.92 548.61 2271.24 32.12 2014-11-21 19:59:39.000 325 33484.97 548.65 2271.16 32.12 2014-11-21 19:59:40.000 325 33485.01 548.64 2271.31 32.12 2014-11-21 19:59:41.000 325 33485.00 548.64 2271.23 32.12 2014-11-21 19:59:42.000 325 33484.96 548.62 2271.20 32.12 2014-11-21 19:59:43.000 325 33485.01 548.66 2271.28 32.12 2014-11-21 19:59:44.000 325 33485.01 548.63 2271.22 32.12 2014-11-21 19:59:45.000 325 33485.01 548.64 2271.22 32.12 2014-11-21 19:59:46.000 325 33484.93 548.64 2271.27 32.12 2014-11-21 19:59:47.000 325 33485.03 548.67 2271.28 32.12 2014-11-21 19:59:48.000 325 33484.95 548.62 2271.27 32.12 2014-11-21 19:59:49.000 325 33484.97 548.61 2271.20 32.12 2014-11-21 19:59:50.000 325 33484.96 548.66 2271.27 32.12 2014-11-21 19:59:51.000 325 33485.02 548.64 2271.27 32.12 2014-11-21 19:59:52.000 325 33484.97 548.70 2271.14 32.12 2014-11-21 19:59:53.000 325 33485.02 548.68 2271.17 32.12 2014-11-21 19:59:54.000 325 33484.95 548.73 2271.21 32.12 2014-11-21 19:59:54.000 325 33485.07 548.71 2271.29 32.12 2014-11-21 19:59:56.000 325 33484.99 548.78 2271.23 32.12 2014-11-21 19:59:57.000 325 33484.98 548.75 2271.21 32.12 2014-11-21 19:59:58.000 325 33485.03 548.75 2271.25 32.12 2014-11-21 19:59:59.000 325 33484.97 548.75 2271.26 32.12 2014-11-21 20:00:00.000 325 33484.96 548.75 2271.23 32.12 2014-11-21 20:00:01.000 325 33484.96 548.73 2271.16 32.12 2014-11-21 20:00:02.000 325 33484.93 548.76 2271.24 32.12 2014-11-21 20:00:03.000 325 33484.99 548.69 2271.26 32.12 2014-11-21 20:00:04.000 325 33485.00 548.68 2271.26 32.12 2014-11-21 20:00:05.000 325 33485.04 548.64 2271.21 32.12 2014-11-21 20:00:06.000 325 33485.00 548.70 2271.30 32.12 2014-11-21 20:00:07.000 325 33484.96 548.67 2271.27 32.12 2014-11-21 20:00:07.000 325 33485.10 548.62 2271.18 32.12 2014-11-21 20:00:09.000 325 33485.04 548.66 2271.32 32.12 2014-11-21 20:00:10.000 325 33484.88 548.66 2271.30 32.12 2014-11-21 20:00:11.000 325 33484.96 548.68 2271.24 32.12 2014-11-21 20:00:12.000 325 33484.96 548.69 2271.21 32.12 2014-11-21 20:00:13.000 325 33484.90 548.70 2271.23 32.12 2014-11-21 20:00:14.000 325 33484.95 548.68 2271.28 32.12 2014-11-21 20:00:15.000 325 33485.00 548.71 2271.26 32.12 2014-11-21 20:00:16.000 325 33484.92 548.69 2271.22 32.12 2014-11-21 20:00:17.000 325 33485.07 548.64 2271.22 32.12 2014-11-21 20:00:18.000 325 33484.98 548.66 2271.27 32.12 2014-11-21 20:00:19.000 325 33485.02 548.62 2271.24 32.12 2014-11-21 20:00:20.000 325 33484.94 548.63 2271.25 32.12 2014-11-21 20:00:21.000 325 33485.02 548.65 2271.24 32.12 2014-11-21 20:00:22.000 325 33484.94 548.61 2271.24 32.12 2014-11-21 20:00:23.000 325 33485.01 548.60 2271.22 32.12 2014-11-21 20:00:24.000 325 33484.99 548.59 2271.26 32.12 2014-11-21 20:00:25.000 325 33484.96 548.60 2271.20 32.12 2014-11-21 20:00:26.000 325 33484.87 548.59 2271.15 32.12 2014-11-21 20:00:27.000 325 33484.93 548.62 2271.31 32.12 2014-11-21 20:00:28.000 325 33484.94 548.63 2271.27 32.12 2014-11-21 20:00:29.000 325 33484.90 548.67 2271.29 32.12 2014-11-21 20:00:30.000 325 33485.01 548.60 2271.21 32.12 2014-11-21 20:00:31.000 325 33484.98 548.62 2271.18 32.12 2014-11-21 20:00:32.000 325 33485.01 548.62 2271.12 32.12 2014-11-21 20:00:33.000 325 33485.00 548.63 2271.22 32.12 2014-11-21 20:00:34.000 325 33485.01 548.63 2271.18 32.12 2014-11-21 20:00:35.000 325 33485.00 548.65 2271.15 32.12 2014-11-21 20:00:36.000 325 33484.98 548.62 2271.21 32.12 2014-11-21 20:00:37.000 325 33484.95 548.61 2271.20 32.12 2014-11-21 20:00:38.000 325 33484.94 548.60 2271.27 32.12 2014-11-21 20:00:39.000 325 33484.91 548.59 2271.28 32.12 2014-11-21 20:00:40.000 325 33484.89 548.59 2271.28 32.12 2014-11-21 20:00:41.000 325 33484.96 548.58 2271.23 32.12 2014-11-21 20:00:42.000 325 33484.89 548.58 2271.30 32.12 2014-11-21 20:00:43.000 325 33484.79 548.61 2271.27 32.12 2014-11-21 20:00:44.000 325 33485.00 548.59 2271.24 32.12 2014-11-21 20:00:45.000 325 33484.94 548.61 2271.21 32.12 2014-11-21 20:00:46.000 325 33484.91 548.62 2271.16 32.12 2014-11-21 20:00:47.000 325 33484.86 548.62 2271.23 32.12 2014-11-21 20:00:48.000 325 33484.89 548.63 2271.21 32.12 2014-11-21 20:00:48.000 325 33484.90 548.60 2271.33 32.12 2014-11-21 20:00:50.000 325 33484.81 548.67 2271.18 32.12 2014-11-21 20:00:51.000 325 33484.91 548.62 2271.26 32.12 2014-11-21 20:00:52.000 325 33484.91 548.59 2271.26 32.12 2014-11-21 20:00:53.000 325 33484.76 548.59 2271.20 32.12 2014-11-21 20:00:54.000 325 33484.87 548.62 2271.27 32.12 2014-11-21 20:00:55.000 325 33484.94 548.63 2271.19 32.12 2014-11-21 20:00:56.000 325 33484.86 548.60 2271.28 32.12 2014-11-21 20:00:57.000 325 33484.93 548.63 2271.26 32.12 2014-11-21 20:00:58.000 325 33484.85 548.62 2271.20 32.12 2014-11-21 20:00:59.000 325 33484.79 548.63 2271.18 32.12 2014-11-21 20:01:00.000 325 33484.86 548.61 2271.26 32.12 2014-11-21 20:01:01.000 325 33484.85 548.62 2271.26 32.12 2014-11-21 20:01:01.000 325 33484.78 548.62 2271.21 32.12 2014-11-21 20:01:03.000 325 33484.83 548.60 2271.14 32.12 2014-11-21 20:01:04.000 325 33484.82 548.56 2271.16 32.12 2014-11-21 20:01:05.000 325 33484.87 548.54 2271.18 32.12 2014-11-21 20:01:06.000 325 33484.79 548.56 2271.17 32.12 2014-11-21 20:01:07.000 325 33484.75 548.50 2271.26 32.12 2014-11-21 20:01:08.000 325 33484.80 548.52 2271.20 32.12 2014-11-21 20:01:09.000 325 33484.87 548.52 2271.21 32.12 2014-11-21 20:01:10.000 325 33484.80 548.49 2271.24 32.12 2014-11-21 20:01:11.000 325 33484.84 548.43 2271.24 32.12 2014-11-21 20:01:12.000 325 33484.81 548.40 2271.25 32.12 2014-11-21 20:01:13.000 325 33484.70 548.43 2271.11 32.12 2014-11-21 20:01:14.000 325 33484.77 548.41 2271.22 32.12 2014-11-21 20:01:15.000 325 33484.74 548.49 2271.20 32.12 2014-11-21 20:01:16.000 325 33484.85 548.49 2271.17 32.12 2014-11-21 20:01:17.000 325 33484.79 548.47 2271.22 32.12 2014-11-21 20:01:18.000 325 33484.82 548.42 2271.30 32.12 2014-11-21 20:01:19.000 325 33484.87 548.48 2271.26 32.12 2014-11-21 20:01:20.000 325 33484.79 548.42 2271.18 32.12 2014-11-21 20:01:21.000 325 33484.78 548.42 2271.24 32.12 2014-11-21 20:01:22.000 325 33484.75 548.42 2271.21 32.12 2014-11-21 20:01:23.000 325 33484.83 548.47 2271.16 32.12 2014-11-21 20:01:24.000 325 33484.83 548.39 2271.24 32.12 2014-11-21 20:01:25.000 325 33484.83 548.45 2271.15 32.12 2014-11-21 20:01:26.000 325 33484.72 548.45 2271.13 32.12 2014-11-21 20:01:27.000 325 33484.76 548.43 2271.16 32.12 2014-11-21 20:01:28.000 325 33484.78 548.43 2271.20 32.12 2014-11-21 20:01:29.000 325 33484.76 548.41 2271.17 32.12 2014-11-21 20:01:30.000 325 33484.85 548.45 2271.26 32.12 2014-11-21 20:01:31.000 325 33484.82 548.48 2271.20 32.12 2014-11-21 20:01:32.000 325 33484.76 548.45 2271.23 32.12 2014-11-21 20:01:33.000 325 33484.80 548.47 2271.14 32.12 2014-11-21 20:01:34.000 325 33484.79 548.49 2271.09 32.12 2014-11-21 20:01:35.000 325 33484.80 548.53 2271.18 32.12 2014-11-21 20:01:36.000 325 33484.82 548.54 2271.17 32.12 2014-11-21 20:01:37.000 325 33484.70 548.52 2271.20 32.12 2014-11-21 20:01:38.000 325 33484.87 548.54 2271.24 32.12 2014-11-21 20:01:39.000 325 33484.79 548.55 2271.24 32.12 2014-11-21 20:01:40.000 325 33484.78 548.53 2271.22 32.12 2014-11-21 20:01:41.000 325 33484.79 548.57 2271.18 32.12 2014-11-21 20:01:42.000 325 33484.78 548.54 2271.24 32.12 2014-11-21 20:01:42.000 325 33484.73 548.54 2271.22 32.12 2014-11-21 20:01:44.000 325 33484.75 548.56 2271.25 32.12 2014-11-21 20:01:45.000 325 33484.76 548.63 2271.16 32.12 2014-11-21 20:01:46.000 325 33484.72 548.62 2271.15 32.12 2014-11-21 20:01:47.000 325 33484.82 548.59 2271.26 32.12 2014-11-21 20:01:48.000 325 33484.78 548.62 2271.14 32.12 2014-11-21 20:01:49.000 325 33484.75 548.64 2271.21 32.12 2014-11-21 20:01:50.000 325 33484.83 548.56 2271.19 32.12 2014-11-21 20:01:51.000 325 33484.68 548.60 2271.18 32.12 2014-11-21 20:01:52.000 325 33484.72 548.54 2271.21 32.12 2014-11-21 20:01:53.000 325 33484.62 548.58 2271.12 32.12 2014-11-21 20:01:54.000 325 33484.73 548.55 2271.17 32.12 2014-11-21 20:01:55.000 325 33484.73 548.57 2271.08 32.12 2014-11-21 20:01:55.000 325 33484.64 548.57 2271.16 32.12 2014-11-21 20:01:57.000 325 33484.63 548.60 2271.09 32.12 2014-11-21 20:01:58.000 325 33484.71 548.58 2271.15 32.12 2014-11-21 20:01:59.000 325 33484.69 548.60 2271.27 32.12 2014-11-21 20:02:00.000 325 33484.61 548.60 2271.16 32.12 2014-11-21 20:02:01.000 325 33484.69 548.58 2271.18 32.12 2014-11-21 20:02:02.000 325 33484.64 548.60 2271.24 32.12 2014-11-21 20:02:03.000 325 33484.63 548.58 2271.21 32.12 2014-11-21 20:02:04.000 325 33484.66 548.57 2271.20 32.12 2014-11-21 20:02:05.000 325 33484.75 548.64 2271.21 32.12 2014-11-21 20:02:06.000 325 33484.78 548.58 2271.21 32.12 2014-11-21 20:02:07.000 325 33484.66 548.63 2271.19 32.12 2014-11-21 20:02:08.000 325 33484.72 548.65 2271.19 32.12 2014-11-21 20:02:09.000 325 33484.66 548.62 2271.12 32.12 2014-11-21 20:02:10.000 325 33484.69 548.61 2271.10 32.12 2014-11-21 20:02:11.000 325 33484.61 548.62 2271.22 32.12 2014-11-21 20:02:12.000 325 33484.69 548.57 2271.03 32.12 2014-11-21 20:02:13.000 325 33484.70 548.57 2271.24 32.12 2014-11-21 20:02:14.000 325 33484.68 548.56 2271.21 32.12 2014-11-21 20:02:15.000 325 33484.72 548.58 2271.20 32.12 2014-11-21 20:02:16.000 325 33484.65 548.59 2271.16 32.12 2014-11-21 20:02:17.000 325 33484.68 548.56 2271.11 32.12 2014-11-21 20:02:18.000 325 33484.64 548.57 2271.17 32.12 2014-11-21 20:02:19.000 325 33484.69 548.53 2271.14 32.12 2014-11-21 20:02:20.000 325 33484.63 548.56 2271.20 32.12 2014-11-21 20:02:21.000 325 33484.62 548.54 2271.18 32.12 2014-11-21 20:02:22.000 325 33484.67 548.55 2271.20 32.12 2014-11-21 20:02:23.000 325 33484.64 548.58 2271.09 32.12 2014-11-21 20:02:24.000 325 33484.63 548.57 2271.15 32.12 2014-11-21 20:02:25.000 325 33484.61 548.55 2271.18 32.12 2014-11-21 20:02:26.000 325 33484.64 548.51 2271.17 32.12 2014-11-21 20:02:27.000 325 33484.60 548.50 2271.16 32.12 2014-11-21 20:02:28.000 325 33484.63 548.46 2271.17 32.12 2014-11-21 20:02:29.000 325 33484.61 548.43 2271.21 32.12 2014-11-21 20:02:30.000 325 33484.65 548.37 2271.11 32.12 2014-11-21 20:02:31.000 325 33484.45 548.39 2271.15 32.12 2014-11-21 20:02:32.000 325 33484.66 548.36 2271.06 32.12 2014-11-21 20:02:33.000 325 33484.58 548.32 2271.20 32.12 2014-11-21 20:02:34.000 325 33484.58 548.31 2271.12 32.12 2014-11-21 20:02:35.000 325 33484.63 548.36 2271.24 32.12 2014-11-21 20:02:36.000 325 33484.52 548.30 2271.15 32.12 2014-11-21 20:02:36.000 325 33484.47 548.33 2271.21 32.12 2014-11-21 20:02:38.000 325 33484.53 548.35 2271.21 32.12 2014-11-21 20:02:39.000 325 33484.61 548.34 2271.21 32.12 2014-11-21 20:02:40.000 325 33484.50 548.35 2271.12 32.12 2014-11-21 20:02:41.000 325 33484.54 548.36 2271.14 32.12 2014-11-21 20:02:42.000 325 33484.50 548.37 2271.16 32.12 2014-11-21 20:02:43.000 325 33484.55 548.41 2271.21 32.12 2014-11-21 20:02:44.000 325 33484.44 548.38 2271.14 32.12 2014-11-21 20:02:45.000 325 33484.59 548.32 2271.15 32.12 2014-11-21 20:02:46.000 325 33484.52 548.32 2271.09 32.12 2014-11-21 20:02:47.000 325 33484.51 548.39 2271.18 32.12 2014-11-21 20:02:48.000 325 33484.53 548.33 2271.18 32.12 2014-11-21 20:02:49.000 325 33484.49 548.34 2271.26 32.12 2014-11-21 20:02:49.000 325 33484.46 548.37 2271.11 32.12 2014-11-21 20:02:51.000 325 33484.56 548.38 2271.13 32.12 2014-11-21 20:02:52.000 325 33484.42 548.40 2271.21 32.12 2014-11-21 20:02:53.000 325 33484.56 548.43 2271.19 32.12 2014-11-21 20:02:54.000 325 33484.55 548.45 2271.23 32.12 2014-11-21 20:02:55.000 325 33484.56 548.41 2271.19 32.12 2014-11-21 20:02:56.000 325 33484.38 548.44 2271.14 32.12 2014-11-21 20:02:57.000 325 33484.39 548.45 2271.19 32.12 2014-11-21 20:02:58.000 325 33484.42 548.45 2271.17 32.12 2014-11-21 20:02:59.000 325 33484.50 548.46 2271.14 32.12 2014-11-21 20:03:00.000 325 33484.45 548.43 2271.24 32.12 2014-11-21 20:03:01.000 325 33484.38 548.49 2271.15 32.12 2014-11-21 20:03:02.000 325 33484.47 548.47 2271.20 32.12 2014-11-21 20:03:03.000 325 33484.53 548.53 2271.14 32.12 2014-11-21 20:03:04.000 325 33484.41 548.55 2271.15 32.12 2014-11-21 20:03:05.000 325 33484.48 548.54 2271.22 32.12 2014-11-21 20:03:06.000 325 33484.53 548.53 2271.24 32.12 2014-11-21 20:03:07.000 325 33484.44 548.51 2271.16 32.12 2014-11-21 20:03:08.000 325 33484.33 548.55 2271.18 32.12 2014-11-21 20:03:09.000 325 33484.36 548.57 2271.17 32.12 2014-11-21 20:03:10.000 325 33484.39 548.58 2271.20 32.12 2014-11-21 20:03:11.000 325 33484.43 548.55 2271.25 32.12 2014-11-21 20:03:12.000 325 33484.36 548.61 2271.14 32.12 2014-11-21 20:03:13.000 325 33484.41 548.58 2271.22 32.12 2014-11-21 20:03:14.000 325 33484.47 548.57 2271.24 32.12 2014-11-21 20:03:15.000 325 33484.40 548.60 2271.16 32.12 2014-11-21 20:03:16.000 325 33484.42 548.62 2271.21 32.12 2014-11-21 20:03:17.000 325 33484.39 548.58 2271.24 32.12 2014-11-21 20:03:18.000 325 33484.42 548.68 2271.25 32.12 2014-11-21 20:03:19.000 325 33484.47 548.57 2271.19 32.12 2014-11-21 20:03:20.000 325 33484.39 548.65 2271.21 32.12 2014-11-21 20:03:21.000 325 33484.46 548.64 2271.16 32.12 2014-11-21 20:03:22.000 325 33484.41 548.64 2271.13 32.12 2014-11-21 20:03:23.000 325 33484.32 548.63 2271.26 32.12 2014-11-21 20:03:24.000 325 33484.38 548.63 2271.18 32.12 2014-11-21 20:03:25.000 325 33484.29 548.62 2271.25 32.12 2014-11-21 20:03:26.000 325 33484.39 548.62 2271.31 32.12 2014-11-21 20:03:27.000 325 33484.37 548.64 2271.22 32.12 2014-11-21 20:03:28.000 325 33484.38 548.64 2271.22 32.12 2014-11-21 20:03:29.000 325 33484.33 548.64 2271.24 32.12 2014-11-21 20:03:30.000 325 33484.43 548.68 2271.18 32.12 2014-11-21 20:03:30.000 325 33484.32 548.70 2271.28 32.12 2014-11-21 20:03:32.000 325 33484.31 548.71 2271.23 32.12 2014-11-21 20:03:33.000 325 33484.33 548.66 2271.30 32.12 2014-11-21 20:03:34.000 325 33484.37 548.66 2271.26 32.12 2014-11-21 20:03:35.000 325 33484.43 548.71 2271.18 32.12 2014-11-21 20:03:36.000 325 33484.39 548.69 2271.20 32.12 2014-11-21 20:03:37.000 325 33484.35 548.73 2271.26 32.12 2014-11-21 20:03:38.000 325 33484.35 548.70 2271.20 32.12 2014-11-21 20:03:39.000 325 33484.41 548.70 2271.18 32.12 2014-11-21 20:03:40.000 325 33484.33 548.68 2271.20 32.12 2014-11-21 20:03:41.000 325 33484.36 548.68 2271.20 32.12 2014-11-21 20:03:42.000 325 33484.37 548.67 2271.24 32.12 2014-11-21 20:03:43.000 325 33484.27 548.68 2271.28 32.12 2014-11-21 20:03:43.000 325 33484.36 548.66 2271.18 32.12 2014-11-21 20:03:45.000 325 33484.20 548.62 2271.30 32.12 2014-11-21 20:03:46.000 325 33484.21 548.63 2271.24 32.12 2014-11-21 20:03:47.000 325 33484.32 548.59 2271.21 32.12 2014-11-21 20:03:48.000 325 33484.26 548.56 2271.22 32.12 2014-11-21 20:03:49.000 325 33484.32 548.60 2271.28 32.12 2014-11-21 20:03:50.000 325 33484.18 548.61 2271.23 32.12 2014-11-21 20:03:51.000 325 33484.27 548.56 2271.22 32.12 2014-11-21 20:03:52.000 325 33484.24 548.55 2271.14 32.12 2014-11-21 20:03:53.000 325 33484.25 548.55 2271.20 32.12 2014-11-21 20:03:54.000 325 33484.28 548.56 2271.22 32.12 2014-11-21 20:03:55.000 325 33484.23 548.61 2271.24 32.12 2014-11-21 20:03:56.000 325 33484.18 548.52 2271.25 32.12 2014-11-21 20:03:57.000 325 33484.31 548.61 2271.24 32.12 2014-11-21 20:03:58.000 325 33484.24 548.57 2271.25 32.12 2014-11-21 20:03:59.000 325 33484.25 548.53 2271.25 32.12 2014-11-21 20:04:00.000 325 33484.17 548.57 2271.24 32.12 2014-11-21 20:04:01.000 325 33484.28 548.55 2271.31 32.12 2014-11-21 20:04:02.000 325 33484.15 548.55 2271.24 32.12 2014-11-21 20:04:03.000 325 33484.34 548.48 2271.15 32.12 2014-11-21 20:04:04.000 325 33484.18 548.45 2271.15 32.12 2014-11-21 20:04:05.000 325 33484.22 548.42 2271.18 32.12 2014-11-21 20:04:06.000 325 33484.23 548.43 2271.21 32.12 2014-11-21 20:04:07.000 325 33484.19 548.41 2271.24 32.12 2014-11-21 20:04:08.000 325 33484.24 548.39 2271.24 32.12 2014-11-21 20:04:09.000 325 33484.15 548.40 2271.22 32.12 2014-11-21 20:04:10.000 325 33484.16 548.40 2271.24 32.12 2014-11-21 20:04:11.000 325 33484.22 548.41 2271.30 32.12 2014-11-21 20:04:12.000 325 33484.17 548.42 2271.24 32.12 2014-11-21 20:04:13.000 325 33484.16 548.41 2271.15 32.12 2014-11-21 20:04:14.000 325 33484.23 548.43 2271.29 32.12 2014-11-21 20:04:15.000 325 33484.20 548.53 2271.23 32.12 2014-11-21 20:04:16.000 325 33484.16 548.57 2271.25 32.12 2014-11-21 20:04:17.000 325 33484.19 548.60 2271.21 32.12 2014-11-21 20:04:18.000 325 33484.22 548.64 2271.18 32.12 2014-11-21 20:04:19.000 325 33484.24 548.61 2271.26 32.12 2014-11-21 20:04:20.000 325 33484.17 548.62 2271.37 32.12 2014-11-21 20:04:21.000 325 33484.16 548.61 2271.20 32.12 2014-11-21 20:04:22.000 325 33484.14 548.55 2271.13 32.12 2014-11-21 20:04:23.000 325 33484.16 548.58 2271.20 32.12 2014-11-21 20:04:24.000 325 33484.19 548.63 2271.30 32.12 2014-11-21 20:04:24.000 325 33484.11 548.59 2271.17 32.12 2014-11-21 20:04:26.000 325 33484.08 548.63 2271.18 32.12 2014-11-21 20:04:27.000 325 33484.12 548.55 2271.27 32.12 2014-11-21 20:04:28.000 325 33484.17 548.53 2271.20 32.12 2014-11-21 20:04:29.000 325 33484.15 548.61 2271.21 32.12 2014-11-21 20:04:30.000 325 33484.10 548.54 2271.26 32.12 2014-11-21 20:04:31.000 325 33484.05 548.55 2271.20 32.12 2014-11-21 20:04:32.000 325 33483.99 548.54 2271.22 32.12 2014-11-21 20:04:33.000 325 33484.16 548.51 2271.18 32.12 2014-11-21 20:04:34.000 325 33484.08 548.52 2271.18 32.12 2014-11-21 20:04:35.000 325 33484.11 548.50 2271.28 32.12 2014-11-21 20:04:36.000 325 33484.01 548.48 2271.21 32.12 2014-11-21 20:04:37.000 325 33484.05 548.50 2271.28 32.12 2014-11-21 20:04:37.000 325 33484.02 548.52 2271.26 32.12 2014-11-21 20:04:39.000 325 33484.00 548.52 2271.25 32.12 2014-11-21 20:04:40.000 325 33484.09 548.51 2271.25 32.12 2014-11-21 20:04:41.000 325 33484.04 548.48 2271.30 32.12 2014-11-21 20:04:42.000 325 33484.04 548.53 2271.14 32.12 2014-11-21 20:04:43.000 325 33484.01 548.54 2271.27 32.12 2014-11-21 20:04:44.000 325 33483.88 548.51 2271.27 32.12 2014-11-21 20:04:45.000 325 33484.03 548.51 2271.21 32.12 2014-11-21 20:04:46.000 325 33483.98 548.54 2271.26 32.12 2014-11-21 20:04:47.000 325 33483.95 548.58 2271.28 32.12 2014-11-21 20:04:48.000 325 33483.96 548.54 2271.28 32.12 2014-11-21 20:04:49.000 325 33483.91 548.53 2271.24 32.12 2014-11-21 20:04:50.000 325 33483.93 548.57 2271.24 32.12 2014-11-21 20:04:51.000 325 33484.01 548.59 2271.29 32.12 2014-11-21 20:04:52.000 325 33483.95 548.57 2271.23 32.12 2014-11-21 20:04:53.000 325 33483.92 548.54 2271.34 32.12 2014-11-21 20:04:54.000 325 33483.95 548.53 2271.28 32.12 2014-11-21 20:04:55.000 325 33483.94 548.59 2271.25 32.12 2014-11-21 20:04:56.000 325 33483.86 548.62 2271.27 32.12 2014-11-21 20:04:57.000 325 33483.91 548.58 2271.25 32.12 2014-11-21 20:04:58.000 325 33483.96 548.55 2271.21 32.12 2014-11-21 20:04:59.000 325 33483.84 548.54 2271.38 32.12 2014-11-21 20:05:00.000 325 33483.90 548.54 2271.31 32.12 2014-11-21 20:05:01.000 325 33483.92 548.53 2271.25 32.12 2014-11-21 20:05:02.000 325 33483.88 548.50 2271.30 32.12 2014-11-21 20:05:03.000 325 33483.96 548.49 2271.32 32.12 2014-11-21 20:05:04.000 325 33483.92 548.48 2271.31 32.12 2014-11-21 20:05:05.000 325 33483.87 548.51 2271.23 32.12 2014-11-21 20:05:06.000 325 33483.89 548.49 2271.33 32.12 2014-11-21 20:05:07.000 325 33483.90 548.49 2271.33 32.12 2014-11-21 20:05:08.000 325 33483.80 548.54 2271.30 32.12 2014-11-21 20:05:09.000 325 33483.86 548.51 2271.28 32.12 2014-11-21 20:05:10.000 325 33483.82 548.51 2271.30 32.12 2014-11-21 20:05:11.000 325 33483.94 548.53 2271.32 32.12 2014-11-21 20:05:12.000 325 33483.90 548.54 2271.37 32.12 2014-11-21 20:05:13.000 325 33483.77 548.56 2271.34 32.12 2014-11-21 20:05:14.000 325 33483.87 548.55 2271.32 32.12 2014-11-21 20:05:15.000 325 33483.90 548.54 2271.32 32.12 2014-11-21 20:05:16.000 325 33483.81 548.55 2271.32 32.12 2014-11-21 20:05:17.000 325 33483.89 548.59 2271.25 32.12 2014-11-21 20:05:18.000 325 33483.79 548.59 2271.27 32.12 2014-11-21 20:05:18.000 325 33483.86 548.59 2271.26 32.12 2014-11-21 20:05:20.000 325 33483.73 548.57 2271.33 32.12 2014-11-21 20:05:21.000 325 33483.85 548.58 2271.29 32.12 2014-11-21 20:05:22.000 325 33483.80 548.57 2271.28 32.12 2014-11-21 20:05:23.000 325 33483.80 548.53 2271.25 32.12 2014-11-21 20:05:24.000 325 33483.91 548.59 2271.30 32.12 2014-11-21 20:05:25.000 325 33483.79 548.57 2271.34 32.12 2014-11-21 20:05:26.000 325 33483.73 548.54 2271.24 32.12 2014-11-21 20:05:27.000 325 33483.73 548.60 2271.29 32.12 2014-11-21 20:05:28.000 325 33483.76 548.59 2271.26 32.12 2014-11-21 20:05:29.000 325 33483.87 548.60 2271.29 32.12 2014-11-21 20:05:30.000 325 33483.80 548.57 2271.36 32.12 2014-11-21 20:05:31.000 325 33483.65 548.60 2271.28 32.12 2014-11-21 20:05:31.000 325 33483.86 548.62 2271.20 32.12 2014-11-21 20:05:33.000 325 33483.76 548.59 2271.33 32.12 2014-11-21 20:05:34.000 325 33483.79 548.59 2271.28 32.12 2014-11-21 20:05:35.000 325 33483.79 548.59 2271.27 32.12 2014-11-21 20:05:36.000 325 33483.89 548.62 2271.33 32.12 2014-11-21 20:05:37.000 325 33483.82 548.56 2271.34 32.12 2014-11-21 20:05:38.000 325 33483.68 548.59 2271.21 32.12 2014-11-21 20:05:39.000 325 33483.78 548.61 2271.33 32.11 2014-11-21 20:05:40.000 325 33483.69 548.61 2271.25 32.12 2014-11-21 20:05:41.000 325 33483.79 548.63 2271.34 32.12 2014-11-21 20:05:42.000 325 33483.79 548.61 2271.35 32.12 2014-11-21 20:05:43.000 325 33483.85 548.59 2271.28 32.11 2014-11-21 20:05:44.000 325 33483.80 548.63 2271.34 32.12 2014-11-21 20:05:45.000 325 33483.78 548.59 2271.30 32.12 2014-11-21 20:05:46.000 325 33483.83 548.57 2271.31 32.12 2014-11-21 20:05:47.000 325 33483.82 548.59 2271.31 32.12 2014-11-21 20:05:48.000 325 33483.78 548.53 2271.32 32.12 2014-11-21 20:05:49.000 325 33483.83 548.58 2271.27 32.12 2014-11-21 20:05:50.000 325 33483.77 548.61 2271.31 32.12 2014-11-21 20:05:51.000 325 33483.88 548.64 2271.30 32.12 2014-11-21 20:05:52.000 325 33483.78 548.62 2271.28 32.12 2014-11-21 20:05:53.000 325 33483.85 548.60 2271.26 32.12 2014-11-21 20:05:54.000 325 33483.86 548.58 2271.28 32.12 2014-11-21 20:05:55.000 325 33483.85 548.63 2271.28 32.12 2014-11-21 20:05:56.000 325 33483.79 548.64 2271.29 32.12 2014-11-21 20:05:57.000 325 33483.71 548.62 2271.39 32.12 2014-11-21 20:05:58.000 325 33483.76 548.59 2271.31 32.12 2014-11-21 20:05:59.000 325 33483.73 548.58 2271.34 32.12 2014-11-21 20:06:00.000 325 33483.77 548.64 2271.29 32.12 2014-11-21 20:06:01.000 325 33483.89 548.64 2271.25 32.12 2014-11-21 20:06:02.000 325 33483.76 548.60 2271.31 32.12 2014-11-21 20:06:03.000 325 33483.70 548.61 2271.30 32.11 2014-11-21 20:06:04.000 325 33483.65 548.61 2271.22 32.12 2014-11-21 20:06:05.000 325 33483.80 548.62 2271.34 32.12 2014-11-21 20:06:06.000 325 33483.72 548.56 2271.23 32.12 2014-11-21 20:06:07.000 325 33483.68 548.62 2271.36 32.12 2014-11-21 20:06:08.000 325 33483.71 548.62 2271.36 32.12 2014-11-21 20:06:09.000 325 33483.85 548.64 2271.30 32.12 2014-11-21 20:06:10.000 325 33483.82 548.60 2271.22 32.12 2014-11-21 20:06:11.000 325 33483.76 548.61 2271.37 32.12 2014-11-21 20:06:12.000 325 33483.79 548.59 2271.27 32.12 2014-11-21 20:06:12.000 325 33483.85 548.63 2271.26 32.12 2014-11-21 20:06:14.000 325 33483.73 548.62 2271.24 32.12 2014-11-21 20:06:15.000 325 33483.68 548.60 2271.30 32.12 2014-11-21 20:06:16.000 325 33483.68 548.59 2271.29 32.12 2014-11-21 20:06:17.000 325 33483.68 548.59 2271.28 32.12 2014-11-21 20:06:18.000 325 33483.78 548.65 2271.21 32.12 2014-11-21 20:06:19.000 325 33483.64 548.66 2271.33 32.12 2014-11-21 20:06:20.000 325 33483.78 548.71 2271.18 32.12 2014-11-21 20:06:21.000 325 33483.69 548.69 2271.25 32.12 2014-11-21 20:06:22.000 325 33483.64 548.70 2271.18 32.12 2014-11-21 20:06:23.000 325 33483.72 548.66 2271.32 32.12 2014-11-21 20:06:24.000 325 33483.75 548.68 2271.28 32.12 2014-11-21 20:06:25.000 325 33483.65 548.67 2271.26 32.12 2014-11-21 20:06:25.000 325 33483.67 548.70 2271.24 32.12 2014-11-21 20:06:27.000 325 33483.85 548.68 2271.26 32.12 2014-11-21 20:06:28.000 325 33483.70 548.70 2271.27 32.12 2014-11-21 20:06:29.000 325 33483.66 548.73 2271.19 32.12 2014-11-21 20:06:30.000 325 33483.55 548.70 2271.26 32.12 2014-11-21 20:06:31.000 325 33483.58 548.77 2271.23 32.12 2014-11-21 20:06:32.000 325 33483.64 548.81 2271.26 32.12 2014-11-21 20:06:33.000 325 33483.55 548.71 2271.35 32.12 2014-11-21 20:06:34.000 325 33483.59 548.73 2271.30 32.12 2014-11-21 20:06:35.000 325 33483.64 548.71 2271.26 32.12 2014-11-21 20:06:36.000 325 33483.64 548.68 2271.22 32.12 2014-11-21 20:06:37.000 325 33483.70 548.68 2271.34 32.12 2014-11-21 20:06:38.000 325 33483.60 548.62 2271.36 32.12 2014-11-21 20:06:39.000 325 33483.70 548.66 2271.29 32.12 2014-11-21 20:06:40.000 325 33483.62 548.64 2271.22 32.12 2014-11-21 20:06:41.000 325 33483.65 548.58 2271.16 32.12 2014-11-21 20:06:42.000 325 33483.65 548.55 2271.25 32.12 2014-11-21 20:06:43.000 325 33483.61 548.55 2271.23 32.12 2014-11-21 20:06:44.000 325 33483.78 548.54 2271.33 32.12 2014-11-21 20:06:45.000 325 33483.67 548.56 2271.24 32.12 2014-11-21 20:06:46.000 325 33483.60 548.52 2271.19 32.12 2014-11-21 20:06:47.000 325 33483.57 548.48 2271.28 32.12 2014-11-21 20:06:48.000 325 33483.71 548.50 2271.30 32.12 2014-11-21 20:06:49.000 325 33483.64 548.47 2271.27 32.12 2014-11-21 20:06:50.000 325 33483.68 548.48 2271.20 32.12 2014-11-21 20:06:51.000 325 33483.63 548.43 2271.27 32.12 2014-11-21 20:06:52.000 325 33483.62 548.44 2271.20 32.12 2014-11-21 20:06:53.000 325 33483.66 548.43 2271.28 32.12 2014-11-21 20:06:54.000 325 33483.63 548.45 2271.22 32.12 2014-11-21 20:06:55.000 325 33483.64 548.44 2271.21 32.12 2014-11-21 20:06:56.000 325 33483.55 548.40 2271.21 32.12 2014-11-21 20:06:57.000 325 33483.56 548.45 2271.20 32.12 2014-11-21 20:06:58.000 325 33483.57 548.42 2271.26 32.12 2014-11-21 20:06:59.000 325 33483.59 548.44 2271.24 32.12 2014-11-21 20:07:00.000 325 33483.58 548.48 2271.25 32.12 2014-11-21 20:07:01.000 325 33483.57 548.49 2271.22 32.12 2014-11-21 20:07:02.000 325 33483.48 548.46 2271.17 32.12 2014-11-21 20:07:03.000 325 33483.54 548.46 2271.22 32.12 2014-11-21 20:07:04.000 325 33483.46 548.50 2271.27 32.12 2014-11-21 20:07:05.000 325 33483.51 548.53 2271.19 32.12 2014-11-21 20:07:06.000 325 33483.61 548.55 2271.31 32.12 2014-11-21 20:07:06.000 325 33483.54 548.49 2271.21 32.12 2014-11-21 20:07:08.000 325 33483.58 548.59 2271.36 32.12 2014-11-21 20:07:09.000 325 33483.53 548.55 2271.25 32.12 2014-11-21 20:07:10.000 325 33483.47 548.53 2271.27 32.12 2014-11-21 20:07:11.000 325 33483.51 548.50 2271.28 32.12 2014-11-21 20:07:12.000 325 33483.47 548.52 2271.20 32.12 2014-11-21 20:07:13.000 325 33483.52 548.54 2271.24 32.12 2014-11-21 20:07:14.000 325 33483.43 548.52 2271.26 32.12 2014-11-21 20:07:15.000 325 33483.47 548.48 2271.18 32.12 2014-11-21 20:07:16.000 325 33483.43 548.48 2271.22 32.12 2014-11-21 20:07:17.000 325 33483.52 548.50 2271.28 32.12 2014-11-21 20:07:18.000 325 33483.45 548.51 2271.24 32.12 2014-11-21 20:07:19.000 325 33483.42 548.52 2271.27 32.12 2014-11-21 20:07:19.000 325 33483.58 548.53 2271.22 32.12 2014-11-21 20:07:21.000 325 33483.52 548.50 2271.26 32.12 2014-11-21 20:07:22.000 325 33483.42 548.49 2271.24 32.12 2014-11-21 20:07:23.000 325 33483.57 548.53 2271.21 32.12 2014-11-21 20:07:24.000 325 33483.45 548.55 2271.25 32.12 2014-11-21 20:07:25.000 325 33483.45 548.55 2271.17 32.12 2014-11-21 20:07:26.000 325 33483.40 548.55 2271.23 32.12 2014-11-21 20:07:27.000 325 33483.51 548.52 2271.31 32.12 2014-11-21 20:07:28.000 325 33483.51 548.50 2271.26 32.12 2014-11-21 20:07:29.000 325 33483.38 548.53 2271.22 32.12 2014-11-21 20:07:30.000 325 33483.45 548.52 2271.30 32.12 2014-11-21 20:07:31.000 325 33483.49 548.54 2271.35 32.12 2014-11-21 20:07:32.000 325 33483.40 548.52 2271.32 32.12 2014-11-21 20:07:33.000 325 33483.46 548.50 2271.26 32.12 2014-11-21 20:07:34.000 325 33483.39 548.48 2271.28 32.12 2014-11-21 20:07:35.000 325 33483.40 548.49 2271.16 32.12 2014-11-21 20:07:36.000 325 33483.39 548.45 2271.23 32.12 2014-11-21 20:07:37.000 325 33483.37 548.49 2271.20 32.12 2014-11-21 20:07:38.000 325 33483.33 548.47 2271.22 32.12 2014-11-21 20:07:39.000 325 33483.51 548.44 2271.26 32.12 2014-11-21 20:07:40.000 325 33483.42 548.47 2271.27 32.12 2014-11-21 20:07:41.000 325 33483.37 548.49 2271.20 32.12 2014-11-21 20:07:42.000 325 33483.36 548.44 2271.23 32.12 2014-11-21 20:07:43.000 325 33483.30 548.44 2271.28 32.12 2014-11-21 20:07:44.000 325 33483.42 548.46 2271.24 32.12 2014-11-21 20:07:45.000 325 33483.36 548.45 2271.16 32.12 2014-11-21 20:07:46.000 325 33483.32 548.45 2271.22 32.12 2014-11-21 20:07:47.000 325 33483.32 548.46 2271.31 32.12 2014-11-21 20:07:48.000 325 33483.45 548.42 2271.22 32.12 2014-11-21 20:07:49.000 325 33483.42 548.41 2271.33 32.12 2014-11-21 20:07:50.000 325 33483.29 548.41 2271.33 32.12 2014-11-21 20:07:51.000 325 33483.40 548.37 2271.22 32.12 2014-11-21 20:07:52.000 325 33483.30 548.39 2271.24 32.12 2014-11-21 20:07:53.000 325 33483.33 548.44 2271.24 32.12 2014-11-21 20:07:54.000 325 33483.36 548.37 2271.25 32.12 2014-11-21 20:07:55.000 325 33483.27 548.37 2271.16 32.12 2014-11-21 20:07:56.000 325 33483.32 548.37 2271.22 32.12 2014-11-21 20:07:57.000 325 33483.33 548.37 2271.19 32.12 2014-11-21 20:07:58.000 325 33483.33 548.34 2271.20 32.12 2014-11-21 20:07:59.000 325 33483.32 548.38 2271.22 32.12 2014-11-21 20:08:00.000 325 33483.22 548.37 2271.13 32.12 2014-11-21 20:08:00.000 325 33483.30 548.38 2271.13 32.12 2014-11-21 20:08:02.000 325 33483.24 548.42 2271.20 32.12 2014-11-21 20:08:03.000 325 33483.25 548.38 2271.27 32.12 2014-11-21 20:08:04.000 325 33483.24 548.40 2271.29 32.12 2014-11-21 20:08:05.000 325 33483.28 548.38 2271.18 32.12 2014-11-21 20:08:06.000 325 33483.27 548.35 2271.20 32.12 2014-11-21 20:08:07.000 325 33483.17 548.35 2271.34 32.12 2014-11-21 20:08:08.000 325 33483.26 548.39 2271.24 32.12 2014-11-21 20:08:09.000 325 33483.19 548.38 2271.27 32.12 2014-11-21 20:08:10.000 325 33483.27 548.34 2271.30 32.12 2014-11-21 20:08:11.000 325 33483.15 548.33 2271.28 32.12 2014-11-21 20:08:12.000 325 33483.25 548.31 2271.22 32.12 2014-11-21 20:08:13.000 325 33483.21 548.33 2271.26 32.12 2014-11-21 20:08:13.000 325 33483.29 548.33 2271.18 32.12 2014-11-21 20:08:15.000 325 33483.21 548.36 2271.28 32.12 2014-11-21 20:08:16.000 325 33483.19 548.38 2271.25 32.12 2014-11-21 20:08:17.000 325 33483.23 548.38 2271.19 32.12 2014-11-21 20:08:18.000 325 33483.26 548.36 2271.24 32.12 2014-11-21 20:08:19.000 325 33483.18 548.37 2271.22 32.12 2014-11-21 20:08:20.000 325 33483.11 548.39 2271.27 32.12 2014-11-21 20:08:21.000 325 33483.19 548.41 2271.15 32.12 2014-11-21 20:08:22.000 325 33483.17 548.39 2271.16 32.12 2014-11-21 20:08:23.000 325 33483.14 548.39 2271.26 32.12 2014-11-21 20:08:24.000 325 33483.18 548.42 2271.23 32.12 2014-11-21 20:08:25.000 325 33483.17 548.38 2271.18 32.12 2014-11-21 20:08:26.000 325 33483.11 548.41 2271.26 32.12 2014-11-21 20:08:27.000 325 33483.11 548.44 2271.16 32.12 2014-11-21 20:08:28.000 325 33483.04 548.41 2271.22 32.12 2014-11-21 20:08:29.000 325 33483.11 548.39 2271.19 32.12 2014-11-21 20:08:30.000 325 33483.13 548.45 2271.27 32.12 2014-11-21 20:08:31.000 325 33483.10 548.43 2271.26 32.12 2014-11-21 20:08:32.000 325 33483.10 548.41 2271.20 32.12 2014-11-21 20:08:33.000 325 33483.14 548.39 2271.21 32.12 2014-11-21 20:08:34.000 325 33483.19 548.39 2271.32 32.12 2014-11-21 20:08:35.000 325 33483.13 548.44 2271.17 32.12 2014-11-21 20:08:36.000 325 33483.11 548.39 2271.16 32.12 2014-11-21 20:08:37.000 325 33483.01 548.41 2271.22 32.12 2014-11-21 20:08:38.000 325 33483.14 548.38 2271.11 32.12 2014-11-21 20:08:39.000 325 33483.11 548.40 2271.26 32.12 2014-11-21 20:08:40.000 325 33483.12 548.44 2271.21 32.12 2014-11-21 20:08:41.000 325 33483.07 548.41 2271.22 32.12 2014-11-21 20:08:42.000 325 33483.04 548.39 2271.23 32.12 2014-11-21 20:08:43.000 325 33483.15 548.41 2271.21 32.12 2014-11-21 20:08:44.000 325 33482.96 548.37 2271.16 32.12 2014-11-21 20:08:45.000 325 33483.01 548.40 2271.18 32.12 2014-11-21 20:08:46.000 325 33483.02 548.36 2271.21 32.12 2014-11-21 20:08:47.000 325 33483.08 548.38 2271.18 32.12 2014-11-21 20:08:48.000 325 33483.11 548.43 2271.18 32.12 2014-11-21 20:08:49.000 325 33483.03 548.44 2271.21 32.12 2014-11-21 20:08:50.000 325 33483.10 548.45 2271.20 32.12 2014-11-21 20:08:51.000 325 33483.10 548.42 2271.22 32.12 2014-11-21 20:08:52.000 325 33483.01 548.41 2271.19 32.12 2014-11-21 20:08:53.000 325 33483.06 548.45 2271.22 32.12 2014-11-21 20:08:54.000 325 33482.99 548.48 2271.24 32.12 2014-11-21 20:08:54.000 325 33483.03 548.46 2271.18 32.12 2014-11-21 20:08:56.000 325 33483.08 548.49 2271.14 32.12 2014-11-21 20:08:57.000 325 33483.06 548.42 2271.25 32.12 2014-11-21 20:08:58.000 325 33483.01 548.45 2271.26 32.12 2014-11-21 20:08:59.000 325 33482.97 548.44 2271.22 32.12 2014-11-21 20:09:00.000 325 33482.99 548.44 2271.16 32.12 2014-11-21 20:09:01.000 325 33482.93 548.40 2271.20 32.12 2014-11-21 20:09:02.000 325 33483.00 548.40 2271.25 32.12 2014-11-21 20:09:03.000 325 33482.94 548.41 2271.22 32.12 2014-11-21 20:09:04.000 325 33482.90 548.44 2271.21 32.12 2014-11-21 20:09:05.000 325 33483.01 548.44 2271.17 32.12 2014-11-21 20:09:06.000 325 33483.04 548.43 2271.15 32.12 2014-11-21 20:09:07.000 325 33482.98 548.44 2271.16 32.12 2014-11-21 20:09:07.000 325 33482.90 548.42 2271.15 32.12 2014-11-21 20:09:09.000 325 33482.97 548.39 2271.26 32.12 2014-11-21 20:09:10.000 325 33482.95 548.38 2271.22 32.12 2014-11-21 20:09:11.000 325 33482.98 548.43 2271.15 32.12 2014-11-21 20:09:12.000 325 33483.01 548.47 2271.21 32.12 2014-11-21 20:09:13.000 325 33482.93 548.45 2271.21 32.12 2014-11-21 20:09:14.000 325 33482.93 548.46 2271.22 32.12 2014-11-21 20:09:15.000 325 33482.96 548.41 2271.20 32.12 2014-11-21 20:09:16.000 325 33482.95 548.39 2271.20 32.12 2014-11-21 20:09:17.000 325 33482.99 548.46 2271.22 32.12 2014-11-21 20:09:18.000 325 33482.99 548.43 2271.20 32.12 2014-11-21 20:09:19.000 325 33482.97 548.42 2271.22 32.12 2014-11-21 20:09:20.000 325 33482.93 548.49 2271.15 32.12 2014-11-21 20:09:21.000 325 33483.05 548.44 2271.17 32.12 2014-11-21 20:09:22.000 325 33482.93 548.44 2271.24 32.12 2014-11-21 20:09:23.000 325 33482.96 548.44 2271.21 32.12 2014-11-21 20:09:24.000 325 33482.99 548.45 2271.15 32.12 2014-11-21 20:09:25.000 325 33482.87 548.41 2271.19 32.12 2014-11-21 20:09:26.000 325 33482.99 548.42 2271.26 32.12 2014-11-21 20:09:27.000 325 33483.00 548.44 2271.17 32.12 2014-11-21 20:09:28.000 325 33482.97 548.43 2271.21 32.12 2014-11-21 20:09:29.000 325 33482.96 548.41 2271.16 32.12 2014-11-21 20:09:30.000 325 33483.01 548.47 2271.12 32.12 2014-11-21 20:09:31.000 325 33482.96 548.47 2271.17 32.12 2014-11-21 20:09:32.000 325 33482.95 548.49 2271.18 32.12 2014-11-21 20:09:33.000 325 33482.96 548.50 2271.12 32.12 2014-11-21 20:09:34.000 325 33482.96 548.48 2271.14 32.12 2014-11-21 20:09:35.000 325 33483.00 548.42 2271.18 32.12 2014-11-21 20:09:36.000 325 33482.98 548.52 2271.16 32.12 2014-11-21 20:09:37.000 325 33482.95 548.49 2271.19 32.12 2014-11-21 20:09:38.000 325 33482.98 548.48 2271.19 32.12 2014-11-21 20:09:39.000 325 33482.94 548.46 2271.15 32.12 2014-11-21 20:09:40.000 325 33482.89 548.48 2271.12 32.12 2014-11-21 20:09:41.000 325 33482.92 548.50 2271.17 32.12 2014-11-21 20:09:42.000 325 33482.90 548.56 2271.14 32.12 2014-11-21 20:09:43.000 325 33482.87 548.50 2271.14 32.12 2014-11-21 20:09:44.000 325 33482.92 548.53 2271.19 32.12 2014-11-21 20:09:45.000 325 33482.84 548.55 2271.20 32.12 2014-11-21 20:09:46.000 325 33482.90 548.53 2271.18 32.12 2014-11-21 20:09:47.000 325 33482.89 548.52 2271.24 32.12 2014-11-21 20:09:48.000 325 33482.96 548.50 2271.14 32.12 2014-11-21 20:09:48.000 325 33482.86 548.57 2271.11 32.12 2014-11-21 20:09:50.000 325 33482.83 548.53 2271.06 32.12 2014-11-21 20:09:51.000 325 33482.88 548.60 2271.20 32.12 2014-11-21 20:09:52.000 325 33482.86 548.61 2271.11 32.12 2014-11-21 20:09:53.000 325 33482.92 548.62 2271.14 32.12 2014-11-21 20:09:54.000 325 33482.88 548.61 2271.13 32.12 2014-11-21 20:09:55.000 325 33482.82 548.62 2271.16 32.12 2014-11-21 20:09:56.000 325 33482.95 548.64 2271.12 32.12 2014-11-21 20:09:57.000 325 33482.82 548.65 2271.11 32.12 2014-11-21 20:09:58.000 325 33482.85 548.63 2271.08 32.12 2014-11-21 20:09:59.000 325 33482.82 548.64 2271.13 32.12 2014-11-21 20:10:00.000 325 33482.88 548.59 2271.16 32.12 2014-11-21 20:10:01.000 325 33482.82 548.68 2271.15 32.12 2014-11-21 20:10:01.000 325 33482.79 548.59 2271.12 32.12 2014-11-21 20:10:03.000 325 33482.77 548.64 2271.16 32.12 2014-11-21 20:10:04.000 325 33482.86 548.62 2271.14 32.12 2014-11-21 20:10:05.000 325 33482.79 548.64 2271.15 32.12 2014-11-21 20:10:06.000 325 33482.87 548.61 2271.20 32.12 2014-11-21 20:10:07.000 325 33482.90 548.66 2271.16 32.12 2014-11-21 20:10:08.000 325 33482.77 548.63 2271.18 32.12 2014-11-21 20:10:09.000 325 33482.74 548.65 2271.21 32.12 2014-11-21 20:10:10.000 325 33482.75 548.63 2271.14 32.12 2014-11-21 20:10:11.000 325 33482.80 548.62 2271.10 32.12 2014-11-21 20:10:12.000 325 33482.76 548.57 2271.23 32.12 2014-11-21 20:10:13.000 325 33482.82 548.55 2271.19 32.12 2014-11-21 20:10:14.000 325 33482.75 548.59 2271.21 32.12 2014-11-21 20:10:15.000 325 33482.75 548.51 2271.16 32.12 2014-11-21 20:10:16.000 325 33482.75 548.53 2271.10 32.12 2014-11-21 20:10:17.000 325 33482.80 548.53 2271.12 32.12 2014-11-21 20:10:18.000 325 33482.75 548.54 2271.19 32.12 2014-11-21 20:10:19.000 325 33482.79 548.55 2271.18 32.12 2014-11-21 20:10:20.000 325 33482.73 548.53 2271.16 32.12 2014-11-21 20:10:21.000 325 33482.76 548.52 2271.20 32.12 2014-11-21 20:10:22.000 325 33482.70 548.53 2271.12 32.12 2014-11-21 20:10:23.000 325 33482.64 548.55 2271.16 32.11 2014-11-21 20:10:24.000 325 33482.72 548.54 2271.16 32.11 2014-11-21 20:10:25.000 325 33482.63 548.53 2271.12 32.11 2014-11-21 20:10:26.000 325 33482.72 548.57 2271.14 32.12 2014-11-21 20:10:27.000 325 33482.56 548.57 2271.09 32.12 2014-11-21 20:10:28.000 325 33482.62 548.56 2271.08 32.12 2014-11-21 20:10:29.000 325 33482.67 548.52 2271.20 32.12 2014-11-21 20:10:30.000 325 33482.74 548.48 2271.24 32.12 2014-11-21 20:10:31.000 325 33482.71 548.52 2271.17 32.12 2014-11-21 20:10:32.000 325 33482.79 548.50 2271.20 32.11 2014-11-21 20:10:33.000 325 33482.63 548.47 2271.16 32.12 2014-11-21 20:10:34.000 325 33482.67 548.48 2271.16 32.12 2014-11-21 20:10:35.000 325 33482.78 548.42 2271.16 32.12 2014-11-21 20:10:36.000 325 33482.75 548.43 2271.27 32.11 2014-11-21 20:10:37.000 325 33482.75 548.42 2271.11 32.12 2014-11-21 20:10:38.000 325 33482.60 548.40 2271.23 32.12 2014-11-21 20:10:39.000 325 33482.75 548.44 2271.20 32.11 2014-11-21 20:10:40.000 325 33482.71 548.40 2271.20 32.11 2014-11-21 20:10:41.000 325 33482.75 548.41 2271.23 32.11 2014-11-21 20:10:42.000 325 33482.79 548.38 2271.15 32.11 2014-11-21 20:10:42.000 325 33482.76 548.43 2271.19 32.11 2014-11-21 20:10:44.000 325 33482.71 548.38 2271.18 32.11 2014-11-21 20:10:45.000 325 33482.68 548.32 2271.17 32.11 2014-11-21 20:10:46.000 325 33482.73 548.30 2271.16 32.11 2014-11-21 20:10:47.000 325 33482.73 548.37 2271.20 32.11 2014-11-21 20:10:48.000 325 33482.79 548.42 2271.18 32.11 2014-11-21 20:10:49.000 325 33482.64 548.43 2271.04 32.11 2014-11-21 20:10:50.000 325 33482.70 548.48 2271.19 32.11 2014-11-21 20:10:51.000 325 33482.73 548.44 2271.15 32.11 2014-11-21 20:10:52.000 325 33482.68 548.46 2271.13 32.11 2014-11-21 20:10:53.000 325 33482.73 548.51 2271.30 32.11 2014-11-21 20:10:54.000 325 33482.71 548.53 2271.17 32.11 2014-11-21 20:10:55.000 325 33482.71 548.53 2271.08 32.12 2014-11-21 20:10:55.000 325 33482.71 548.56 2271.16 32.11 2014-11-21 20:10:57.000 325 33482.68 548.55 2271.09 32.11 2014-11-21 20:10:58.000 325 33482.64 548.55 2271.14 32.11 2014-11-21 20:10:59.000 325 33482.67 548.56 2271.15 32.11 2014-11-21 20:11:00.000 325 33482.72 548.57 2271.21 32.11 2014-11-21 20:11:01.000 325 33482.71 548.58 2271.20 32.11 2014-11-21 20:11:02.000 325 33482.57 548.58 2271.19 32.11 2014-11-21 20:11:03.000 325 33482.78 548.62 2271.09 32.11 2014-11-21 20:11:04.000 325 33482.73 548.63 2271.12 32.11 2014-11-21 20:11:05.000 325 33482.67 548.62 2271.16 32.11 2014-11-21 20:11:06.000 325 33482.69 548.63 2271.22 32.11 2014-11-21 20:11:07.000 325 33482.64 548.65 2271.20 32.11 2014-11-21 20:11:08.000 325 33482.62 548.64 2271.21 32.11 2014-11-21 20:11:09.000 325 33482.67 548.64 2271.16 32.12 2014-11-21 20:11:10.000 325 33482.55 548.64 2271.20 32.12 2014-11-21 20:11:11.000 325 33482.67 548.61 2271.22 32.12 2014-11-21 20:11:12.000 325 33482.61 548.66 2271.18 32.12 2014-11-21 20:11:13.000 325 33482.71 548.64 2271.10 32.11 2014-11-21 20:11:14.000 325 33482.55 548.61 2271.25 32.11 2014-11-21 20:11:15.000 325 33482.65 548.65 2271.18 32.11 2014-11-21 20:11:16.000 325 33482.59 548.59 2271.13 32.11 2014-11-21 20:11:17.000 325 33482.62 548.61 2271.17 32.11 2014-11-21 20:11:18.000 325 33482.59 548.52 2271.14 32.11 2014-11-21 20:11:19.000 325 33482.50 548.54 2271.15 32.11 2014-11-21 20:11:20.000 325 33482.67 548.55 2271.21 32.12 2014-11-21 20:11:21.000 325 33482.55 548.53 2271.17 32.11 2014-11-21 20:11:22.000 325 33482.58 548.53 2271.12 32.11 2014-11-21 20:11:23.000 325 33482.59 548.51 2271.24 32.11 2014-11-21 20:11:24.000 325 33482.68 548.52 2271.20 32.11 2014-11-21 20:11:25.000 325 33482.55 548.51 2271.14 32.11 2014-11-21 20:11:26.000 325 33482.72 548.51 2271.15 32.11 2014-11-21 20:11:27.000 325 33482.75 548.51 2271.18 32.12 2014-11-21 20:11:28.000 325 33482.57 548.51 2271.16 32.12 2014-11-21 20:11:29.000 325 33482.63 548.43 2271.16 32.12 2014-11-21 20:11:30.000 325 33482.65 548.41 2271.16 32.11 2014-11-21 20:11:31.000 325 33482.59 548.44 2271.20 32.11 2014-11-21 20:11:32.000 325 33482.59 548.47 2271.09 32.12 2014-11-21 20:11:33.000 325 33482.57 548.42 2271.18 32.12 2014-11-21 20:11:34.000 325 33482.54 548.45 2271.22 32.12 2014-11-21 20:11:35.000 325 33482.54 548.47 2271.16 32.11 2014-11-21 20:11:36.000 325 33482.62 548.50 2271.24 32.11 2014-11-21 20:11:36.000 325 33482.59 548.53 2271.21 32.11 2014-11-21 20:11:38.000 325 33482.57 548.51 2271.17 32.11 2014-11-21 20:11:39.000 325 33482.68 548.52 2271.20 32.11 2014-11-21 20:11:40.000 325 33482.55 548.54 2271.21 32.11 2014-11-21 20:11:41.000 325 33482.49 548.55 2271.11 32.11 2014-11-21 20:11:42.000 325 33482.55 548.55 2271.22 32.11 2014-11-21 20:11:43.000 325 33482.39 548.53 2271.14 32.11 2014-11-21 20:11:44.000 325 33482.54 548.58 2271.20 32.11 2014-11-21 20:11:45.000 325 33482.52 548.51 2271.14 32.11 2014-11-21 20:11:46.000 325 33482.54 548.49 2271.16 32.11 2014-11-21 20:11:47.000 325 33482.59 548.51 2271.11 32.11 2014-11-21 20:11:48.000 325 33482.49 548.54 2271.18 32.11 2014-11-21 20:11:49.000 325 33482.48 548.53 2271.18 32.11 2014-11-21 20:11:49.000 325 33482.50 548.52 2271.19 32.11 2014-11-21 20:11:51.000 325 33482.60 548.52 2271.20 32.11 2014-11-21 20:11:52.000 325 33482.56 548.50 2271.18 32.11 2014-11-21 20:11:53.000 325 33482.47 548.54 2271.16 32.11 2014-11-21 20:11:54.000 325 33482.57 548.52 2271.17 32.11 2014-11-21 20:11:55.000 325 33482.45 548.54 2271.12 32.12 2014-11-21 20:11:56.000 325 33482.52 548.56 2271.09 32.11 2014-11-21 20:11:57.000 325 33482.62 548.52 2271.22 32.12 2014-11-21 20:11:58.000 325 33482.42 548.50 2271.13 32.12 2014-11-21 20:11:59.000 325 33482.47 548.60 2271.13 32.12 2014-11-21 20:12:00.000 325 33482.50 548.55 2271.20 32.11 2014-11-21 20:12:01.000 325 33482.40 548.55 2271.12 32.12 2014-11-21 20:12:02.000 325 33482.47 548.59 2271.22 32.12 2014-11-21 20:12:03.000 325 33482.48 548.56 2271.16 32.11 2014-11-21 20:12:04.000 325 33482.44 548.59 2271.16 32.11 2014-11-21 20:12:05.000 325 33482.44 548.53 2271.12 32.12 2014-11-21 20:12:06.000 325 33482.47 548.61 2271.11 32.12 2014-11-21 20:12:07.000 325 33482.44 548.54 2271.09 32.11 2014-11-21 20:12:08.000 325 33482.45 548.57 2271.16 32.11 2014-11-21 20:12:09.000 325 33482.46 548.59 2271.15 32.12 2014-11-21 20:12:10.000 325 33482.40 548.60 2271.12 32.12 2014-11-21 20:12:11.000 325 33482.52 548.58 2271.11 32.11 2014-11-21 20:12:12.000 325 33482.46 548.58 2271.22 32.11 2014-11-21 20:12:13.000 325 33482.36 548.57 2271.07 32.12 2014-11-21 20:12:14.000 325 33482.48 548.58 2271.19 32.11 2014-11-21 20:12:15.000 325 33482.48 548.58 2271.12 32.12 2014-11-21 20:12:16.000 325 33482.53 548.56 2271.08 32.11 2014-11-21 20:12:17.000 325 33482.43 548.58 2271.17 32.11 2014-11-21 20:12:18.000 325 33482.43 548.61 2271.14 32.11 2014-11-21 20:12:19.000 325 33482.52 548.57 2271.09 32.12 2014-11-21 20:12:20.000 325 33482.46 548.55 2271.14 32.12 2014-11-21 20:12:21.000 325 33482.38 548.57 2271.12 32.12 2014-11-21 20:12:22.000 325 33482.45 548.54 2271.11 32.11 2014-11-21 20:12:23.000 325 33482.42 548.55 2271.14 32.11 2014-11-21 20:12:24.000 325 33482.50 548.50 2271.16 32.12 2014-11-21 20:12:25.000 325 33482.42 548.46 2271.20 32.12 2014-11-21 20:12:26.000 325 33482.49 548.46 2271.08 32.12 2014-11-21 20:12:27.000 325 33482.44 548.45 2271.12 32.11 2014-11-21 20:12:28.000 325 33482.47 548.45 2271.19 32.11 2014-11-21 20:12:29.000 325 33482.48 548.40 2271.12 32.12 2014-11-21 20:12:30.000 325 33482.40 548.43 2271.13 32.11 2014-11-21 20:12:30.000 325 33482.39 548.44 2271.18 32.11 2014-11-21 20:12:32.000 325 33482.39 548.45 2271.13 32.11 2014-11-21 20:12:33.000 325 33482.35 548.44 2271.14 32.11 2014-11-21 20:12:34.000 325 33482.42 548.43 2271.11 32.11 2014-11-21 20:12:35.000 325 33482.36 548.41 2271.12 32.11 2014-11-21 20:12:36.000 325 33482.38 548.38 2271.12 32.11 2014-11-21 20:12:37.000 325 33482.40 548.33 2271.10 32.11 2014-11-21 20:12:38.000 325 33482.42 548.32 2271.14 32.12 2014-11-21 20:12:39.000 325 33482.40 548.37 2271.07 32.11 2014-11-21 20:12:40.000 325 33482.33 548.38 2271.07 32.12 2014-11-21 20:12:41.000 325 33482.40 548.34 2271.15 32.12 2014-11-21 20:12:42.000 325 33482.36 548.37 2271.12 32.12 2014-11-21 20:12:43.000 325 33482.35 548.41 2271.02 32.12 2014-11-21 20:12:43.000 325 33482.39 548.42 2271.12 32.12 2014-11-21 20:12:45.000 325 33482.35 548.47 2271.06 32.12 2014-11-21 20:12:46.000 325 33482.36 548.45 2271.09 32.12 2014-11-21 20:12:47.000 325 33482.31 548.47 2271.10 32.12 2014-11-21 20:12:48.000 325 33482.34 548.49 2271.06 32.12 2014-11-21 20:12:49.000 325 33482.33 548.45 2271.12 32.12 2014-11-21 20:12:50.000 325 33482.34 548.47 2271.14 32.12 2014-11-21 20:12:51.000 325 33482.39 548.52 2271.08 32.12 2014-11-21 20:12:52.000 325 33482.44 548.48 2271.09 32.12 2014-11-21 20:12:53.000 325 33482.40 548.47 2271.14 32.12 2014-11-21 20:12:54.000 325 33482.44 548.47 2271.09 32.12 2014-11-21 20:12:55.000 325 33482.31 548.48 2271.10 32.12 2014-11-21 20:12:56.000 325 33482.25 548.39 2271.12 32.12 2014-11-21 20:12:57.000 325 33482.34 548.46 2271.17 32.12 2014-11-21 20:12:58.000 325 33482.40 548.45 2271.11 32.11 2014-11-21 20:12:59.000 325 33482.38 548.48 2271.14 32.11 2014-11-21 20:13:00.000 325 33482.39 548.50 2271.10 32.12 2014-11-21 20:13:01.000 325 33482.40 548.47 2271.08 32.12 2014-11-21 20:13:02.000 325 33482.36 548.52 2271.10 32.12 2014-11-21 20:13:03.000 325 33482.40 548.54 2271.14 32.12 2014-11-21 20:13:04.000 325 33482.36 548.51 2271.06 32.12 2014-11-21 20:13:05.000 325 33482.34 548.53 2271.11 32.12 2014-11-21 20:13:06.000 325 33482.36 548.51 2271.09 32.12 2014-11-21 20:13:07.000 325 33482.30 548.48 2271.09 32.12 2014-11-21 20:13:08.000 325 33482.33 548.46 2271.13 32.12 2014-11-21 20:13:09.000 325 33482.34 548.45 2271.12 32.12 2014-11-21 20:13:10.000 325 33482.33 548.47 2271.09 32.12 2014-11-21 20:13:11.000 325 33482.33 548.47 2271.12 32.12 2014-11-21 20:13:12.000 325 33482.38 548.44 2271.01 32.11 2014-11-21 20:13:13.000 325 33482.36 548.47 2271.11 32.11 2014-11-21 20:13:14.000 325 33482.28 548.41 2271.06 32.11 2014-11-21 20:13:15.000 325 33482.37 548.43 2271.10 32.11 2014-11-21 20:13:16.000 325 33482.37 548.44 2271.11 32.11 2014-11-21 20:13:17.000 325 33482.36 548.41 2271.09 32.12 2014-11-21 20:13:18.000 325 33482.40 548.40 2271.00 32.11 2014-11-21 20:13:19.000 325 33482.30 548.40 2271.04 32.12 2014-11-21 20:13:20.000 325 33482.42 548.38 2271.02 32.11 2014-11-21 20:13:21.000 325 33482.33 548.37 2271.11 32.12 2014-11-21 20:13:22.000 325 33482.39 548.38 2271.06 32.11 2014-11-21 20:13:23.000 325 33482.40 548.34 2271.09 32.12 2014-11-21 20:13:24.000 325 33482.32 548.35 2271.04 32.12 2014-11-21 20:13:24.000 325 33482.36 548.33 2271.03 32.12 2014-11-21 20:13:26.000 325 33482.38 548.32 2271.05 32.12 2014-11-21 20:13:27.000 325 33482.34 548.32 2271.02 32.12 2014-11-21 20:13:28.000 325 33482.30 548.36 2270.99 32.12 2014-11-21 20:13:29.000 325 33482.40 548.34 2271.11 32.12 2014-11-21 20:13:30.000 325 33482.31 548.34 2270.97 32.12 2014-11-21 20:13:31.000 325 33482.33 548.31 2271.16 32.12 2014-11-21 20:13:32.000 325 33482.43 548.31 2271.08 32.12 2014-11-21 20:13:33.000 325 33482.27 548.27 2270.99 32.12 2014-11-21 20:13:34.000 325 33482.34 548.28 2271.06 32.11 2014-11-21 20:13:35.000 325 33482.27 548.31 2271.05 32.11 2014-11-21 20:13:36.000 325 33482.34 548.30 2271.12 32.12 2014-11-21 20:13:37.000 325 33482.18 548.34 2271.08 32.11 2014-11-21 20:13:37.000 325 33482.31 548.31 2271.11 32.12 2014-11-21 20:13:39.000 325 33482.32 548.25 2271.00 32.12 2014-11-21 20:13:40.000 325 33482.25 548.29 2271.03 32.12 2014-11-21 20:13:41.000 325 33482.30 548.30 2270.98 32.11 2014-11-21 20:13:42.000 325 33482.30 548.29 2271.09 32.12 2014-11-21 20:13:43.000 325 33482.33 548.29 2271.04 32.12 2014-11-21 20:13:44.000 325 33482.32 548.29 2271.02 32.12 2014-11-21 20:13:45.000 325 33482.24 548.30 2271.03 32.12 2014-11-21 20:13:46.000 325 33482.36 548.31 2271.09 32.12 2014-11-21 20:13:47.000 325 33482.24 548.30 2271.04 32.12 2014-11-21 20:13:48.000 325 33482.29 548.27 2271.03 32.12 2014-11-21 20:13:49.000 325 33482.30 548.25 2271.00 32.12 2014-11-21 20:13:50.000 325 33482.27 548.32 2271.03 32.12 2014-11-21 20:13:51.000 325 33482.25 548.25 2271.12 32.12 2014-11-21 20:13:52.000 325 33482.32 548.27 2271.05 32.11 2014-11-21 20:13:53.000 325 33482.30 548.25 2271.06 32.12 2014-11-21 20:13:54.000 325 33482.29 548.30 2271.06 32.12 2014-11-21 20:13:55.000 325 33482.28 548.31 2271.05 32.12 2014-11-21 20:13:56.000 325 33482.30 548.27 2271.11 32.11 2014-11-21 20:13:57.000 325 33482.23 548.30 2270.99 32.12 2014-11-21 20:13:58.000 325 33482.23 548.32 2271.05 32.12 2014-11-21 20:13:59.000 325 33482.22 548.26 2271.03 32.12 2014-11-21 20:14:00.000 325 33482.40 548.27 2271.06 32.12 2014-11-21 20:14:01.000 325 33482.35 548.26 2271.03 32.11 2014-11-21 20:14:02.000 325 33482.30 548.31 2271.05 32.11 2014-11-21 20:14:03.000 325 33482.29 548.31 2270.97 32.11 2014-11-21 20:14:04.000 325 33482.30 548.34 2270.94 32.11 2014-11-21 20:14:05.000 325 33482.25 548.31 2270.92 32.11 2014-11-21 20:14:06.000 325 33482.29 548.33 2271.02 32.11 2014-11-21 20:14:07.000 325 33482.36 548.34 2270.96 32.11 2014-11-21 20:14:08.000 325 33482.36 548.32 2270.97 32.11 2014-11-21 20:14:09.000 325 33482.32 548.31 2270.93 32.11 2014-11-21 20:14:10.000 325 33482.30 548.30 2271.07 32.11 2014-11-21 20:14:11.000 325 33482.25 548.29 2271.02 32.11 2014-11-21 20:14:12.000 325 33482.25 548.33 2270.99 32.11 2014-11-21 20:14:13.000 325 33482.31 548.30 2271.02 32.11 2014-11-21 20:14:14.000 325 33482.29 548.33 2271.00 32.11 2014-11-21 20:14:15.000 325 33482.41 548.33 2270.97 32.11 2014-11-21 20:14:16.000 325 33482.25 548.36 2270.93 32.11 2014-11-21 20:14:17.000 325 33482.25 548.36 2270.97 32.11 2014-11-21 20:14:18.000 325 33482.29 548.32 2271.00 32.11 2014-11-21 20:14:18.000 325 33482.25 548.37 2270.99 32.11 2014-11-21 20:14:20.000 325 33482.24 548.39 2271.06 32.11 2014-11-21 20:14:21.000 325 33482.24 548.39 2271.03 32.11 2014-11-21 20:14:22.000 325 33482.19 548.41 2271.03 32.11 2014-11-21 20:14:23.000 325 33482.29 548.36 2271.00 32.11 2014-11-21 20:14:24.000 325 33482.21 548.38 2271.06 32.11 2014-11-21 20:14:25.000 325 33482.18 548.35 2270.99 32.11 2014-11-21 20:14:26.000 325 33482.12 548.37 2271.00 32.11 2014-11-21 20:14:27.000 325 33482.26 548.39 2271.00 32.11 2014-11-21 20:14:28.000 325 33482.24 548.37 2270.96 32.11 2014-11-21 20:14:29.000 325 33482.16 548.42 2270.95 32.11 2014-11-21 20:14:30.000 325 33482.22 548.37 2271.04 32.11 2014-11-21 20:14:31.000 325 33482.19 548.34 2271.03 32.11 2014-11-21 20:14:31.000 325 33482.15 548.33 2270.98 32.11 2014-11-21 20:14:33.000 325 33482.14 548.34 2270.99 32.11 2014-11-21 20:14:34.000 325 33482.15 548.34 2271.02 32.11 2014-11-21 20:14:35.000 325 33482.19 548.35 2270.97 32.11 2014-11-21 20:14:36.000 325 33482.15 548.36 2271.05 32.11 2014-11-21 20:14:37.000 325 33482.21 548.34 2271.00 32.11 2014-11-21 20:14:38.000 325 33482.21 548.39 2271.08 32.12 2014-11-21 20:14:39.000 325 33482.07 548.41 2271.05 32.11 2014-11-21 20:14:40.000 325 33482.19 548.39 2271.11 32.11 2014-11-21 20:14:41.000 325 33482.14 548.40 2271.06 32.11 2014-11-21 20:14:42.000 325 33482.18 548.39 2270.95 32.11 2014-11-21 20:14:43.000 325 33482.19 548.37 2271.00 32.11 2014-11-21 20:14:44.000 325 33482.20 548.40 2270.95 32.11 2014-11-21 20:14:45.000 325 33482.04 548.40 2271.02 32.11 2014-11-21 20:14:46.000 325 33482.17 548.41 2270.96 32.11 2014-11-21 20:14:47.000 325 33482.10 548.38 2270.97 32.11 2014-11-21 20:14:48.000 325 33482.11 548.42 2271.03 32.11 2014-11-21 20:14:49.000 325 33482.20 548.41 2271.00 32.11 2014-11-21 20:14:50.000 325 33482.21 548.43 2271.03 32.11 2014-11-21 20:14:51.000 325 33482.09 548.42 2270.97 32.11 2014-11-21 20:14:52.000 325 33482.09 548.40 2271.05 32.11 2014-11-21 20:14:53.000 325 33482.12 548.43 2271.02 32.11 2014-11-21 20:14:54.000 325 33482.18 548.45 2271.04 32.11 2014-11-21 20:14:55.000 325 33482.17 548.44 2271.06 32.11 2014-11-21 20:14:56.000 325 33482.18 548.42 2271.03 32.11 2014-11-21 20:14:57.000 325 33482.14 548.41 2271.00 32.11 2014-11-21 20:14:58.000 325 33482.14 548.40 2270.93 32.11 2014-11-21 20:14:59.000 325 33482.19 548.39 2270.97 32.11 2014-11-21 20:15:00.000 325 33482.17 548.38 2270.98 32.11 2014-11-21 20:15:01.000 325 33482.12 548.40 2271.05 32.11 2014-11-21 20:15:02.000 325 33482.20 548.43 2271.00 32.11 2014-11-21 20:15:03.000 325 33482.12 548.39 2271.02 32.11 2014-11-21 20:15:04.000 325 33482.14 548.38 2270.97 32.11 2014-11-21 20:15:05.000 325 33482.17 548.40 2270.99 32.11 2014-11-21 20:15:06.000 325 33482.17 548.37 2270.96 32.11 2014-11-21 20:15:07.000 325 33482.15 548.38 2271.08 32.11 2014-11-21 20:15:08.000 325 33482.11 548.41 2271.08 32.11 2014-11-21 20:15:09.000 325 33482.04 548.39 2271.00 32.11 2014-11-21 20:15:10.000 325 33482.18 548.41 2271.02 32.11 2014-11-21 20:15:11.000 325 33482.06 548.39 2271.05 32.11 2014-11-21 20:15:12.000 325 33482.18 548.41 2271.08 32.11 2014-11-21 20:15:12.000 325 33482.10 548.41 2271.08 32.11 2014-11-21 20:15:14.000 325 33482.09 548.44 2271.03 32.11 2014-11-21 20:15:15.000 325 33482.21 548.43 2271.03 32.11 2014-11-21 20:15:16.000 325 33482.03 548.43 2270.99 32.11 2014-11-21 20:15:17.000 325 33482.08 548.41 2270.98 32.11 2014-11-21 20:15:18.000 325 33482.11 548.45 2271.11 32.11 2014-11-21 20:15:19.000 325 33482.12 548.42 2270.98 32.11 2014-11-21 20:15:20.000 325 33482.14 548.44 2270.99 32.11 2014-11-21 20:15:21.000 325 33482.09 548.45 2270.99 32.11 2014-11-21 20:15:22.000 325 33482.03 548.40 2271.03 32.11 2014-11-21 20:15:23.000 325 33482.12 548.40 2271.00 32.11 2014-11-21 20:15:24.000 325 33482.11 548.40 2270.94 32.11 2014-11-21 20:15:25.000 325 33482.14 548.45 2270.93 32.11 2014-11-21 20:15:25.000 325 33482.12 548.40 2271.02 32.11 2014-11-21 20:15:27.000 325 33482.06 548.38 2271.00 32.11 2014-11-21 20:15:28.000 325 33481.97 548.39 2271.01 32.11 2014-11-21 20:15:29.000 325 33482.11 548.37 2271.03 32.11 2014-11-21 20:15:30.000 325 33482.15 548.45 2271.01 32.11 2014-11-21 20:15:31.000 325 33482.15 548.42 2270.90 32.11 2014-11-21 20:15:32.000 325 33482.09 548.42 2271.05 32.11 2014-11-21 20:15:33.000 325 33482.06 548.41 2271.01 32.11 2014-11-21 20:15:34.000 325 33482.05 548.39 2271.02 32.11 2014-11-21 20:15:35.000 325 33482.06 548.42 2271.05 32.11 2014-11-21 20:15:36.000 325 33482.03 548.35 2271.07 32.11 2014-11-21 20:15:37.000 325 33482.05 548.41 2271.00 32.11 2014-11-21 20:15:38.000 325 33481.99 548.43 2271.07 32.11 2014-11-21 20:15:39.000 325 33482.02 548.39 2270.95 32.11 2014-11-21 20:15:40.000 325 33482.05 548.36 2271.00 32.11 2014-11-21 20:15:41.000 325 33482.05 548.34 2271.03 32.11 2014-11-21 20:15:42.000 325 33482.05 548.34 2271.05 32.11 2014-11-21 20:15:43.000 325 33481.99 548.32 2271.00 32.11 2014-11-21 20:15:44.000 325 33481.99 548.31 2271.05 32.11 2014-11-21 20:15:45.000 325 33482.03 548.31 2271.00 32.11 2014-11-21 20:15:46.000 325 33482.05 548.30 2270.94 32.11 2014-11-21 20:15:47.000 325 33482.02 548.29 2271.00 32.11 2014-11-21 20:15:48.000 325 33482.00 548.26 2271.02 32.11 2014-11-21 20:15:49.000 325 33482.07 548.30 2270.99 32.11 2014-11-21 20:15:50.000 325 33481.99 548.28 2270.97 32.11 2014-11-21 20:15:51.000 325 33482.05 548.30 2271.00 32.11 2014-11-21 20:15:52.000 325 33482.03 548.31 2271.08 32.11 2014-11-21 20:15:53.000 325 33482.02 548.29 2271.08 32.11 2014-11-21 20:15:54.000 325 33482.07 548.36 2271.03 32.11 2014-11-21 20:15:55.000 325 33482.02 548.32 2270.99 32.11 2014-11-21 20:15:56.000 325 33482.05 548.29 2271.05 32.11 2014-11-21 20:15:57.000 325 33481.99 548.33 2271.01 32.11 2014-11-21 20:15:58.000 325 33482.12 548.28 2270.97 32.11 2014-11-21 20:15:59.000 325 33482.06 548.27 2270.95 32.11 2014-11-21 20:16:00.000 325 33481.99 548.29 2271.08 32.11 2014-11-21 20:16:01.000 325 33481.99 548.30 2270.93 32.11 2014-11-21 20:16:02.000 325 33482.02 548.32 2270.99 32.11 2014-11-21 20:16:03.000 325 33482.05 548.30 2271.01 32.11 2014-11-21 20:16:04.000 325 33482.08 548.30 2271.02 32.11 2014-11-21 20:16:05.000 325 33481.96 548.30 2271.01 32.11 2014-11-21 20:16:06.000 325 33482.06 548.30 2271.04 32.11 2014-11-21 20:16:06.000 325 33482.05 548.27 2271.00 32.11 2014-11-21 20:16:08.000 325 33482.02 548.30 2270.96 32.11 2014-11-21 20:16:09.000 325 33481.96 548.28 2271.09 32.11 2014-11-21 20:16:10.000 325 33482.05 548.29 2271.08 32.11 2014-11-21 20:16:11.000 325 33482.01 548.29 2271.02 32.11 2014-11-21 20:16:12.000 325 33482.05 548.22 2270.97 32.11 2014-11-21 20:16:13.000 325 33481.99 548.27 2271.05 32.11 2014-11-21 20:16:14.000 325 33481.91 548.25 2270.99 32.11 2014-11-21 20:16:15.000 325 33482.05 548.27 2271.02 32.11 2014-11-21 20:16:16.000 325 33482.02 548.24 2270.95 32.11 2014-11-21 20:16:17.000 325 33481.90 548.25 2271.03 32.11 2014-11-21 20:16:18.000 325 33482.06 548.26 2271.07 32.11 2014-11-21 20:16:19.000 325 33482.00 548.21 2270.99 32.11 2014-11-21 20:16:19.000 325 33482.06 548.23 2271.03 32.11 2014-11-21 20:16:21.000 325 33481.93 548.25 2270.98 32.11 2014-11-21 20:16:22.000 325 33481.99 548.23 2270.96 32.11 2014-11-21 20:16:23.000 325 33482.00 548.22 2270.99 32.11 2014-11-21 20:16:24.000 325 33481.96 548.28 2271.09 32.11 2014-11-21 20:16:25.000 325 33481.97 548.23 2271.06 32.11 2014-11-21 20:16:26.000 325 33482.03 548.24 2271.05 32.11 2014-11-21 20:16:27.000 325 33481.89 548.18 2271.03 32.11 2014-11-21 20:16:28.000 325 33481.93 548.22 2270.98 32.11 2014-11-21 20:16:29.000 325 33481.96 548.20 2270.96 32.11 2014-11-21 20:16:30.000 325 33481.91 548.24 2271.03 32.11 2014-11-21 20:16:31.000 325 33482.01 548.22 2271.05 32.11 2014-11-21 20:16:32.000 325 33481.93 548.20 2271.00 32.11 2014-11-21 20:16:33.000 325 33482.03 548.24 2271.14 32.11 2014-11-21 20:16:34.000 325 33482.03 548.24 2271.00 32.11 2014-11-21 20:16:35.000 325 33481.95 548.23 2271.05 32.11 2014-11-21 20:16:36.000 325 33481.99 548.23 2271.09 32.11 2014-11-21 20:16:37.000 325 33482.03 548.22 2271.09 32.11 2014-11-21 20:16:38.000 325 33481.90 548.26 2271.07 32.11 2014-11-21 20:16:39.000 325 33481.97 548.26 2270.99 32.11 2014-11-21 20:16:40.000 325 33482.02 548.22 2271.03 32.11 2014-11-21 20:16:41.000 325 33481.97 548.20 2270.97 32.11 2014-11-21 20:16:42.000 325 33481.93 548.25 2271.05 32.11 2014-11-21 20:16:43.000 325 33481.96 548.24 2271.00 32.11 2014-11-21 20:16:44.000 325 33482.02 548.25 2271.11 32.11 2014-11-21 20:16:45.000 325 33481.91 548.23 2271.06 32.11 2014-11-21 20:16:46.000 325 33481.99 548.28 2271.07 32.11 2014-11-21 20:16:47.000 325 33481.99 548.25 2271.05 32.11 2014-11-21 20:16:48.000 325 33481.92 548.24 2271.07 32.11 2014-11-21 20:16:49.000 325 33481.97 548.25 2271.03 32.11 2014-11-21 20:16:50.000 325 33481.87 548.24 2271.12 32.11 2014-11-21 20:16:51.000 325 33481.99 548.22 2271.08 32.11 2014-11-21 20:16:52.000 325 33481.93 548.24 2271.05 32.11 2014-11-21 20:16:53.000 325 33481.96 548.23 2271.06 32.11 2014-11-21 20:16:54.000 325 33482.00 548.27 2271.02 32.11 2014-11-21 20:16:55.000 325 33481.95 548.25 2271.06 32.11 2014-11-21 20:16:56.000 325 33481.91 548.22 2270.99 32.11 2014-11-21 20:16:57.000 325 33481.97 548.22 2271.11 32.11 2014-11-21 20:16:58.000 325 33481.86 548.27 2271.05 32.11 2014-11-21 20:16:59.000 325 33481.82 548.27 2271.03 32.11 2014-11-21 20:17:00.000 325 33481.94 548.29 2271.01 32.11 2014-11-21 20:17:00.000 325 33482.02 548.30 2271.06 32.11 2014-11-21 20:17:02.000 325 33481.88 548.36 2271.06 32.11 2014-11-21 20:17:03.000 325 33481.88 548.32 2271.08 32.11 2014-11-21 20:17:04.000 325 33481.98 548.38 2271.08 32.11 2014-11-21 20:17:05.000 325 33481.96 548.38 2271.05 32.11 2014-11-21 20:17:06.000 325 33481.91 548.39 2270.99 32.11 2014-11-21 20:17:07.000 325 33481.94 548.40 2271.00 32.11 2014-11-21 20:17:08.000 325 33481.94 548.39 2271.00 32.11 2014-11-21 20:17:09.000 325 33481.89 548.44 2271.08 32.11 2014-11-21 20:17:10.000 325 33481.89 548.48 2271.08 32.11 2014-11-21 20:17:11.000 325 33481.81 548.45 2271.01 32.11 2014-11-21 20:17:12.000 325 33481.87 548.40 2271.02 32.11 2014-11-21 20:17:13.000 325 33481.83 548.56 2270.99 32.11 2014-11-21 20:17:13.000 325 33481.90 548.54 2270.99 32.11 2014-11-21 20:17:15.000 325 33481.93 548.56 2271.02 32.11 2014-11-21 20:17:16.000 325 33481.84 548.54 2271.00 32.11 2014-11-21 20:17:17.000 325 33481.89 548.51 2271.00 32.11 2014-11-21 20:17:18.000 325 33481.87 548.59 2271.09 32.11 2014-11-21 20:17:19.000 325 33481.87 548.53 2271.00 32.11 2014-11-21 20:17:20.000 325 33481.90 548.55 2270.94 32.11 2014-11-21 20:17:21.000 325 33481.81 548.53 2271.00 32.11 2014-11-21 20:17:22.000 325 33481.86 548.48 2271.03 32.11 2014-11-21 20:17:23.000 325 33481.83 548.48 2271.05 32.11 2014-11-21 20:17:24.000 325 33481.89 548.47 2271.05 32.11 2014-11-21 20:17:25.000 325 33481.96 548.48 2271.05 32.11 2014-11-21 20:17:26.000 325 33481.92 548.52 2271.02 32.11 2014-11-21 20:17:27.000 325 33481.93 548.47 2271.09 32.11 2014-11-21 20:17:28.000 325 33481.84 548.45 2271.08 32.11 2014-11-21 20:17:29.000 325 33481.87 548.48 2270.96 32.11 2014-11-21 20:17:30.000 325 33481.86 548.45 2271.05 32.11 2014-11-21 20:17:31.000 325 33481.79 548.46 2271.00 32.11 2014-11-21 20:17:32.000 325 33481.83 548.39 2271.06 32.11 2014-11-21 20:17:33.000 325 33481.86 548.48 2271.02 32.11 2014-11-21 20:17:34.000 325 33481.74 548.45 2271.05 32.11 2014-11-21 20:17:35.000 325 33481.79 548.45 2271.06 32.11 2014-11-21 20:17:36.000 325 33481.79 548.50 2270.96 32.11 2014-11-21 20:17:37.000 325 33481.83 548.50 2271.08 32.11 2014-11-21 20:17:38.000 325 33481.78 548.48 2271.06 32.11 2014-11-21 20:17:39.000 325 33481.73 548.48 2270.99 32.11 2014-11-21 20:17:40.000 325 33481.90 548.48 2271.00 32.11 2014-11-21 20:17:41.000 325 33481.89 548.48 2270.97 32.11 2014-11-21 20:17:42.000 325 33481.74 548.50 2271.05 32.11 2014-11-21 20:17:43.000 325 33481.81 548.51 2271.04 32.11 2014-11-21 20:17:44.000 325 33481.85 548.55 2271.01 32.11 2014-11-21 20:17:45.000 325 33481.83 548.45 2271.04 32.11 2014-11-21 20:17:46.000 325 33481.86 548.51 2271.03 32.11 2014-11-21 20:17:47.000 325 33481.78 548.49 2270.99 32.11 2014-11-21 20:17:48.000 325 33481.84 548.46 2271.06 32.11 2014-11-21 20:17:49.000 325 33481.80 548.53 2271.09 32.11 2014-11-21 20:17:50.000 325 33481.83 548.46 2271.04 32.11 2014-11-21 20:17:51.000 325 33481.78 548.44 2271.08 32.11 2014-11-21 20:17:52.000 325 33481.79 548.45 2270.99 32.11 2014-11-21 20:17:53.000 325 33481.77 548.45 2271.04 32.11 2014-11-21 20:17:54.000 325 33481.81 548.42 2271.09 32.11 2014-11-21 20:17:54.000 325 33481.83 548.44 2271.09 32.11 2014-11-21 20:17:56.000 325 33481.75 548.41 2271.08 32.11 2014-11-21 20:17:57.000 325 33481.78 548.43 2271.11 32.11 2014-11-21 20:17:58.000 325 33481.78 548.46 2271.08 32.11 2014-11-21 20:17:59.000 325 33481.71 548.44 2271.09 32.11 2014-11-21 20:18:00.000 325 33481.81 548.41 2271.15 32.11 2014-11-21 20:18:01.000 325 33481.71 548.38 2271.12 32.11 2014-11-21 20:18:02.000 325 33481.76 548.39 2271.09 32.11 2014-11-21 20:18:03.000 325 33481.75 548.38 2271.06 32.11 2014-11-21 20:18:04.000 325 33481.76 548.37 2271.09 32.11 2014-11-21 20:18:05.000 325 33481.80 548.35 2271.09 32.11 2014-11-21 20:18:06.000 325 33481.74 548.37 2271.07 32.11 2014-11-21 20:18:07.000 325 33481.80 548.38 2271.12 32.11 2014-11-21 20:18:07.000 325 33481.73 548.40 2271.08 32.11 2014-11-21 20:18:09.000 325 33481.75 548.39 2271.10 32.11 2014-11-21 20:18:10.000 325 33481.79 548.42 2271.09 32.11 2014-11-21 20:18:11.000 325 33481.81 548.41 2271.20 32.11 2014-11-21 20:18:12.000 325 33481.71 548.47 2271.00 32.11 2014-11-21 20:18:13.000 325 33481.69 548.45 2271.05 32.11 2014-11-21 20:18:14.000 325 33481.73 548.43 2271.05 32.11 2014-11-21 20:18:15.000 325 33481.73 548.43 2271.06 32.11 2014-11-21 20:18:16.000 325 33481.83 548.48 2271.08 32.11 2014-11-21 20:18:17.000 325 33481.77 548.49 2271.18 32.11 2014-11-21 20:18:18.000 325 33481.72 548.46 2271.11 32.11 2014-11-21 20:18:19.000 325 33481.77 548.48 2271.05 32.11 2014-11-21 20:18:20.000 325 33481.65 548.53 2271.09 32.11 2014-11-21 20:18:21.000 325 33481.69 548.45 2270.97 32.11 2014-11-21 20:18:22.000 325 33481.62 548.52 2271.09 32.11 2014-11-21 20:18:23.000 325 33481.67 548.47 2271.10 32.11 2014-11-21 20:18:24.000 325 33481.69 548.52 2271.02 32.11 2014-11-21 20:18:25.000 325 33481.71 548.49 2271.03 32.11 2014-11-21 20:18:26.000 325 33481.72 548.51 2271.05 32.11 2014-11-21 20:18:27.000 325 33481.67 548.50 2271.04 32.11 2014-11-21 20:18:28.000 325 33481.70 548.52 2271.11 32.11 2014-11-21 20:18:29.000 325 33481.65 548.48 2271.07 32.11 2014-11-21 20:18:30.000 325 33481.69 548.50 2271.12 32.11 2014-11-21 20:18:31.000 325 33481.59 548.50 2271.03 32.11 2014-11-21 20:18:32.000 325 33481.61 548.49 2271.03 32.11 2014-11-21 20:18:33.000 325 33481.67 548.50 2271.07 32.11 2014-11-21 20:18:34.000 325 33481.68 548.50 2271.08 32.11 2014-11-21 20:18:35.000 325 33481.68 548.52 2271.01 32.11 2014-11-21 20:18:36.000 325 33481.62 548.62 2271.03 32.11 2014-11-21 20:18:37.000 325 33481.62 548.65 2271.07 32.11 2014-11-21 20:18:38.000 325 33481.72 548.69 2271.20 32.11 2014-11-21 20:18:39.000 325 33481.62 548.67 2270.98 32.11 2014-11-21 20:18:40.000 325 33481.63 548.63 2271.06 32.11 2014-11-21 20:18:41.000 325 33481.64 548.61 2271.05 32.11 2014-11-21 20:18:42.000 325 33481.59 548.67 2271.02 32.11 2014-11-21 20:18:43.000 325 33481.57 548.66 2271.15 32.11 2014-11-21 20:18:44.000 325 33481.73 548.58 2271.00 32.11 2014-11-21 20:18:45.000 325 33481.61 548.62 2271.15 32.11 2014-11-21 20:18:46.000 325 33481.68 548.62 2271.23 32.11 2014-11-21 20:18:47.000 325 33481.59 548.61 2271.15 32.11 2014-11-21 20:18:48.000 325 33481.61 548.62 2271.08 32.11 2014-11-21 20:18:48.000 325 33481.68 548.65 2271.15 32.11 2014-11-21 20:18:50.000 325 33481.57 548.64 2271.04 32.11 2014-11-21 20:18:51.000 325 33481.56 548.63 2271.09 32.11 2014-11-21 20:18:52.000 325 33481.64 548.58 2271.03 32.11 2014-11-21 20:18:53.000 325 33481.63 548.57 2271.05 32.11 2014-11-21 20:18:54.000 325 33481.61 548.59 2271.06 32.11 2014-11-21 20:18:55.000 325 33481.57 548.59 2271.07 32.11 2014-11-21 20:18:56.000 325 33481.61 548.58 2271.14 32.11 2014-11-21 20:18:57.000 325 33481.52 548.59 2271.11 32.11 2014-11-21 20:18:58.000 325 33481.57 548.61 2271.11 32.11 2014-11-21 20:18:59.000 325 33481.55 548.62 2271.12 32.11 2014-11-21 20:19:00.000 325 33481.59 548.63 2271.01 32.11 2014-11-21 20:19:01.000 325 33481.61 548.68 2271.03 32.11 2014-11-21 20:19:01.000 325 33481.59 548.61 2271.08 32.11 2014-11-21 20:19:03.000 325 33481.57 548.69 2271.09 32.11 2014-11-21 20:19:04.000 325 33481.56 548.65 2271.05 32.11 2014-11-21 20:19:05.000 325 33481.53 548.65 2271.06 32.11 2014-11-21 20:19:06.000 325 33481.55 548.64 2271.15 32.11 2014-11-21 20:19:07.000 325 33481.49 548.56 2271.06 32.11 2014-11-21 20:19:08.000 325 33481.60 548.64 2271.04 32.11 2014-11-21 20:19:09.000 325 33481.41 548.57 2271.05 32.11 2014-11-21 20:19:10.000 325 33481.44 548.58 2271.03 32.11 2014-11-21 20:19:11.000 325 33481.52 548.57 2271.06 32.11 2014-11-21 20:19:12.000 325 33481.45 548.57 2271.08 32.11 2014-11-21 20:19:13.000 325 33481.47 548.57 2271.09 32.11 2014-11-21 20:19:14.000 325 33481.46 548.57 2271.14 32.11 2014-11-21 20:19:15.000 325 33481.46 548.56 2271.14 32.11 2014-11-21 20:19:16.000 325 33481.46 548.54 2271.12 32.11 2014-11-21 20:19:17.000 325 33481.41 548.53 2271.07 32.11 2014-11-21 20:19:18.000 325 33481.46 548.53 2271.14 32.11 2014-11-21 20:19:19.000 325 33481.44 548.53 2271.02 32.11 2014-11-21 20:19:20.000 325 33481.53 548.48 2271.17 32.11 2014-11-21 20:19:21.000 325 33481.40 548.54 2271.12 32.11 2014-11-21 20:19:22.000 325 33481.50 548.55 2270.94 32.11 2014-11-21 20:19:23.000 325 33481.38 548.57 2271.00 32.11 2014-11-21 20:19:24.000 325 33481.46 548.55 2271.06 32.11 2014-11-21 20:19:25.000 325 33481.52 548.55 2271.05 32.11 2014-11-21 20:19:26.000 325 33481.37 548.57 2271.01 32.11 2014-11-21 20:19:27.000 325 33481.50 548.57 2270.96 32.11 2014-11-21 20:19:28.000 325 33481.54 548.56 2271.05 32.12 2014-11-21 20:19:29.000 325 33481.46 548.49 2271.05 32.11 2014-11-21 20:19:30.000 325 33481.56 548.48 2271.02 32.11 2014-11-21 20:19:31.000 325 33481.49 548.48 2271.03 32.11 2014-11-21 20:19:32.000 325 33481.42 548.55 2271.00 32.11 2014-11-21 20:19:33.000 325 33481.44 548.48 2271.09 32.11 2014-11-21 20:19:34.000 325 33481.50 548.54 2271.04 32.11 2014-11-21 20:19:35.000 325 33481.44 548.55 2271.00 32.11 2014-11-21 20:19:36.000 325 33481.46 548.56 2271.06 32.11 2014-11-21 20:19:37.000 325 33481.49 548.55 2271.14 32.11 2014-11-21 20:19:38.000 325 33481.46 548.61 2271.00 32.11 2014-11-21 20:19:39.000 325 33481.41 548.63 2270.99 32.11 2014-11-21 20:19:40.000 325 33481.48 548.62 2271.06 32.11 2014-11-21 20:19:41.000 325 33481.41 548.61 2271.06 32.11 2014-11-21 20:19:42.000 325 33481.50 548.59 2271.00 32.11 2014-11-21 20:19:42.000 325 33481.41 548.56 2271.00 32.11 2014-11-21 20:19:44.000 325 33481.39 548.59 2271.02 32.11 2014-11-21 20:19:45.000 325 33481.49 548.53 2271.06 32.11 2014-11-21 20:19:46.000 325 33481.50 548.53 2270.94 32.11 2014-11-21 20:19:47.000 325 33481.42 548.53 2271.01 32.11 2014-11-21 20:19:48.000 325 33481.41 548.59 2271.05 32.11 2014-11-21 20:19:49.000 325 33481.41 548.58 2271.01 32.11 2014-11-21 20:19:50.000 325 33481.37 548.56 2271.07 32.11 2014-11-21 20:19:51.000 325 33481.46 548.57 2270.91 32.11 2014-11-21 20:19:52.000 325 33481.38 548.57 2270.94 32.11 2014-11-21 20:19:53.000 325 33481.40 548.57 2270.97 32.11 2014-11-21 20:19:54.000 325 33481.44 548.59 2271.01 32.11 2014-11-21 20:19:55.000 325 33481.46 548.61 2270.97 32.11 2014-11-21 20:19:55.000 325 33481.46 548.63 2271.02 32.11 2014-11-21 20:19:57.000 325 33481.39 548.55 2271.12 32.11 2014-11-21 20:19:58.000 325 33481.44 548.54 2271.03 32.11 2014-11-21 20:19:59.000 325 33481.43 548.55 2271.02 32.11 2014-11-21 20:20:00.000 325 33481.44 548.60 2271.05 32.11 2014-11-21 20:20:01.000 325 33481.42 548.59 2271.08 32.11 2014-11-21 20:20:02.000 325 33481.39 548.58 2271.03 32.11 2014-11-21 20:20:03.000 325 33481.46 548.60 2271.02 32.11 2014-11-21 20:20:04.000 325 33481.37 548.57 2271.04 32.11 2014-11-21 20:20:05.000 325 33481.40 548.57 2271.00 32.11 2014-11-21 20:20:06.000 325 33481.40 548.58 2271.05 32.11 2014-11-21 20:20:07.000 325 33481.38 548.53 2271.03 32.11 2014-11-21 20:20:08.000 325 33481.39 548.59 2271.09 32.11 2014-11-21 20:20:09.000 325 33481.46 548.62 2271.05 32.11 2014-11-21 20:20:10.000 325 33481.40 548.59 2270.99 32.11 2014-11-21 20:20:11.000 325 33481.37 548.56 2270.92 32.11 2014-11-21 20:20:12.000 325 33481.43 548.57 2271.01 32.11 2014-11-21 20:20:13.000 325 33481.41 548.59 2271.00 32.11 2014-11-21 20:20:14.000 325 33481.39 548.55 2270.95 32.11 2014-11-21 20:20:15.000 325 33481.45 548.54 2270.96 32.11 2014-11-21 20:20:16.000 325 33481.44 548.59 2270.88 32.11 2014-11-21 20:20:17.000 325 33481.45 548.57 2270.96 32.11 2014-11-21 20:20:18.000 325 33481.42 548.58 2271.00 32.11 2014-11-21 20:20:19.000 325 33481.38 548.54 2271.09 32.11 2014-11-21 20:20:20.000 325 33481.47 548.61 2270.99 32.11 2014-11-21 20:20:21.000 325 33481.40 548.55 2271.03 32.11 2014-11-21 20:20:22.000 325 33481.37 548.54 2271.02 32.11 2014-11-21 20:20:23.000 325 33481.43 548.52 2271.02 32.11 2014-11-21 20:20:24.000 325 33481.42 548.54 2271.00 32.11 2014-11-21 20:20:25.000 325 33481.44 548.51 2271.05 32.11 2014-11-21 20:20:26.000 325 33481.36 548.49 2271.05 32.11 2014-11-21 20:20:27.000 325 33481.34 548.53 2270.94 32.12 2014-11-21 20:20:28.000 325 33481.46 548.46 2270.91 32.11 2014-11-21 20:20:29.000 325 33481.33 548.48 2270.91 32.11 2014-11-21 20:20:30.000 325 33481.41 548.53 2270.97 32.11 2014-11-21 20:20:31.000 325 33481.43 548.55 2270.97 32.11 2014-11-21 20:20:32.000 325 33481.40 548.50 2270.97 32.11 2014-11-21 20:20:33.000 325 33481.24 548.56 2271.07 32.11 2014-11-21 20:20:34.000 325 33481.40 548.58 2270.98 32.11 2014-11-21 20:20:35.000 325 33481.34 548.58 2271.00 32.11 2014-11-21 20:20:36.000 325 33481.37 548.57 2270.97 32.11 2014-11-21 20:20:36.000 325 33481.36 548.53 2270.92 32.11 2014-11-21 20:20:38.000 325 33481.41 548.55 2270.96 32.11 2014-11-21 20:20:39.000 325 33481.35 548.59 2270.96 32.11 2014-11-21 20:20:40.000 325 33481.43 548.62 2270.95 32.11 2014-11-21 20:20:41.000 325 33481.32 548.59 2271.02 32.11 2014-11-21 20:20:42.000 325 33481.39 548.63 2271.03 32.11 2014-11-21 20:20:43.000 325 33481.38 548.58 2270.95 32.11 2014-11-21 20:20:44.000 325 33481.39 548.59 2271.05 32.11 2014-11-21 20:20:45.000 325 33481.37 548.62 2270.98 32.11 2014-11-21 20:20:46.000 325 33481.31 548.58 2270.95 32.11 2014-11-21 20:20:47.000 325 33481.29 548.58 2270.97 32.11 2014-11-21 20:20:48.000 325 33481.39 548.61 2270.96 32.11 2014-11-21 20:20:49.000 325 33481.31 548.62 2270.94 32.11 2014-11-21 20:20:49.000 325 33481.37 548.59 2270.98 32.11 2014-11-21 20:20:51.000 325 33481.31 548.62 2271.13 32.11 2014-11-21 20:20:52.000 325 33481.37 548.62 2270.93 32.11 2014-11-21 20:20:53.000 325 33481.34 548.64 2270.99 32.11 2014-11-21 20:20:54.000 325 33481.35 548.59 2271.00 32.11 2014-11-21 20:20:55.000 325 33481.31 548.64 2270.99 32.11 2014-11-21 20:20:56.000 325 33481.32 548.67 2270.90 32.11 2014-11-21 20:20:57.000 325 33481.28 548.63 2270.95 32.11 2014-11-21 20:20:58.000 325 33481.36 548.64 2271.03 32.11 2014-11-21 20:20:59.000 325 33481.29 548.67 2270.96 32.11 2014-11-21 20:21:00.000 325 33481.36 548.62 2270.96 32.11 2014-11-21 20:21:01.000 325 33481.29 548.64 2270.98 32.11 2014-11-21 20:21:02.000 325 33481.23 548.63 2271.01 32.11 2014-11-21 20:21:03.000 325 33481.36 548.62 2271.04 32.11 2014-11-21 20:21:04.000 325 33481.32 548.58 2270.97 32.11 2014-11-21 20:21:05.000 325 33481.34 548.57 2270.99 32.11 2014-11-21 20:21:06.000 325 33481.34 548.58 2271.00 32.11 2014-11-21 20:21:07.000 325 33481.36 548.58 2271.04 32.11 2014-11-21 20:21:08.000 325 33481.38 548.60 2271.00 32.11 2014-11-21 20:21:09.000 325 33481.24 548.55 2271.03 32.11 2014-11-21 20:21:10.000 325 33481.36 548.56 2270.95 32.11 2014-11-21 20:21:11.000 325 33481.29 548.54 2270.96 32.11 2014-11-21 20:21:12.000 325 33481.34 548.55 2271.07 32.11 2014-11-21 20:21:13.000 325 33481.34 548.52 2270.90 32.11 2014-11-21 20:21:14.000 325 33481.31 548.52 2270.96 32.11 2014-11-21 20:21:15.000 325 33481.41 548.57 2271.02 32.11 2014-11-21 20:21:16.000 325 33481.32 548.52 2271.03 32.11 2014-11-21 20:21:17.000 325 33481.29 548.50 2270.94 32.11 2014-11-21 20:21:18.000 325 33481.34 548.51 2271.03 32.11 2014-11-21 20:21:19.000 325 33481.28 548.52 2270.98 32.11 2014-11-21 20:21:20.000 325 33481.34 548.52 2271.00 32.11 2014-11-21 20:21:21.000 325 33481.32 548.50 2270.95 32.11 2014-11-21 20:21:22.000 325 33481.28 548.50 2271.05 32.11 2014-11-21 20:21:23.000 325 33481.25 548.49 2270.99 32.11 2014-11-21 20:21:24.000 325 33481.35 548.51 2271.04 32.11 2014-11-21 20:21:25.000 325 33481.32 548.50 2270.86 32.11 2014-11-21 20:21:26.000 325 33481.26 548.49 2270.90 32.11 2014-11-21 20:21:27.000 325 33481.37 548.48 2270.93 32.11 2014-11-21 20:21:28.000 325 33481.38 548.55 2271.00 32.11 2014-11-21 20:21:29.000 325 33481.27 548.53 2270.97 32.11 2014-11-21 20:21:30.000 325 33481.40 548.55 2271.05 32.11 2014-11-21 20:21:30.000 325 33481.25 548.54 2271.08 32.11 2014-11-21 20:21:32.000 325 33481.27 548.52 2270.97 32.11 2014-11-21 20:21:33.000 325 33481.37 548.58 2270.95 32.11 2014-11-21 20:21:34.000 325 33481.35 548.57 2270.92 32.11 2014-11-21 20:21:35.000 325 33481.25 548.55 2270.94 32.11 2014-11-21 20:21:36.000 325 33481.26 548.60 2270.97 32.11 2014-11-21 20:21:37.000 325 33481.37 548.60 2271.02 32.11 2014-11-21 20:21:38.000 325 33481.29 548.63 2271.03 32.11 2014-11-21 20:21:39.000 325 33481.42 548.61 2271.01 32.11 2014-11-21 20:21:40.000 325 33481.32 548.59 2270.92 32.11 2014-11-21 20:21:41.000 325 33481.35 548.56 2270.93 32.11 2014-11-21 20:21:42.000 325 33481.32 548.60 2270.99 32.11 2014-11-21 20:21:43.000 325 33481.32 548.55 2270.93 32.11 2014-11-21 20:21:43.000 325 33481.36 548.61 2270.95 32.11 2014-11-21 20:21:45.000 325 33481.34 548.56 2270.99 32.11 2014-11-21 20:21:46.000 325 33481.43 548.48 2270.99 32.11 2014-11-21 20:21:47.000 325 33481.36 548.48 2270.93 32.11 2014-11-21 20:21:48.000 325 33481.28 548.48 2270.91 32.11 2014-11-21 20:21:49.000 325 33481.38 548.48 2270.91 32.11 2014-11-21 20:21:50.000 325 33481.49 548.51 2270.93 32.11 2014-11-21 20:21:51.000 325 33481.23 548.45 2270.90 32.11 2014-11-21 20:21:52.000 325 33481.34 548.49 2271.08 32.11 2014-11-21 20:21:53.000 325 33481.36 548.51 2270.91 32.11 2014-11-21 20:21:54.000 325 33481.28 548.47 2270.84 32.11 2014-11-21 20:21:55.000 325 33481.34 548.55 2270.99 32.11 2014-11-21 20:21:56.000 325 33481.37 548.51 2270.92 32.11 2014-11-21 20:21:57.000 325 33481.22 548.58 2270.94 32.11 2014-11-21 20:21:58.000 325 33481.32 548.56 2270.91 32.11 2014-11-21 20:21:59.000 325 33481.26 548.58 2270.93 32.11 2014-11-21 20:22:00.000 325 33481.26 548.56 2270.91 32.11 2014-11-21 20:22:01.000 325 33481.29 548.57 2270.96 32.11 2014-11-21 20:22:02.000 325 33481.31 548.57 2270.92 32.11 2014-11-21 20:22:03.000 325 33481.28 548.61 2270.91 32.11 2014-11-21 20:22:04.000 325 33481.33 548.61 2271.00 32.11 2014-11-21 20:22:05.000 325 33481.25 548.61 2270.90 32.11 2014-11-21 20:22:06.000 325 33481.17 548.65 2270.92 32.11 2014-11-21 20:22:07.000 325 33481.29 548.61 2270.93 32.11 2014-11-21 20:22:08.000 325 33481.24 548.61 2270.93 32.11 2014-11-21 20:22:09.000 325 33481.29 548.67 2270.93 32.11 2014-11-21 20:22:10.000 325 33481.33 548.62 2270.93 32.11 2014-11-21 20:22:11.000 325 33481.28 548.64 2270.93 32.11 2014-11-21 20:22:12.000 325 33481.32 548.64 2270.89 32.11 2014-11-21 20:22:13.000 325 33481.30 548.63 2270.90 32.11 2014-11-21 20:22:14.000 325 33481.28 548.61 2270.95 32.11 2014-11-21 20:22:15.000 325 33481.31 548.67 2270.94 32.11 2014-11-21 20:22:16.000 325 33481.39 548.64 2270.89 32.11 2014-11-21 20:22:17.000 325 33481.32 548.66 2270.95 32.11 2014-11-21 20:22:18.000 325 33481.41 548.67 2270.90 32.11 2014-11-21 20:22:19.000 325 33481.44 548.68 2270.95 32.11 2014-11-21 20:22:20.000 325 33481.37 548.63 2270.89 32.11 2014-11-21 20:22:21.000 325 33481.40 548.63 2270.99 32.11 2014-11-21 20:22:22.000 325 33481.55 548.62 2270.86 32.11 2014-11-21 20:22:23.000 325 33481.46 548.62 2270.89 32.11 2014-11-21 20:22:24.000 325 33481.47 548.65 2270.94 32.11 2014-11-21 20:22:24.000 325 33481.58 548.68 2270.94 32.11 2014-11-21 20:22:26.000 325 33481.61 548.66 2270.94 32.11 2014-11-21 20:22:27.000 325 33481.53 548.67 2271.00 32.11 2014-11-21 20:22:28.000 325 33481.59 548.65 2270.93 32.11 2014-11-21 20:22:29.000 325 33481.53 548.61 2270.96 32.11 2014-11-21 20:22:30.000 325 33481.57 548.68 2270.89 32.11 2014-11-21 20:22:31.000 325 33481.52 548.67 2270.95 32.11 2014-11-21 20:22:32.000 325 33481.49 548.65 2270.80 32.11 2014-11-21 20:22:33.000 325 33481.64 548.67 2270.87 32.11 2014-11-21 20:22:34.000 325 33481.56 548.63 2270.84 32.11 2014-11-21 20:22:35.000 325 33481.57 548.68 2270.82 32.11 2014-11-21 20:22:36.000 325 33481.47 548.70 2270.82 32.11 2014-11-21 20:22:37.000 325 33481.56 548.70 2270.87 32.11 2014-11-21 20:22:37.000 325 33481.43 548.74 2270.87 32.11 2014-11-21 20:22:39.000 325 33481.52 548.69 2270.95 32.11 2014-11-21 20:22:40.000 325 33481.59 548.72 2270.86 32.11 2014-11-21 20:22:41.000 325 33481.52 548.74 2270.78 32.11 2014-11-21 20:22:42.000 325 33481.53 548.74 2270.84 32.11 2014-11-21 20:22:43.000 325 33481.50 548.73 2270.82 32.11 2014-11-21 20:22:44.000 325 33481.59 548.72 2270.92 32.11 2014-11-21 20:22:45.000 325 33481.44 548.76 2270.87 32.11 2014-11-21 20:22:46.000 325 33481.51 548.71 2270.90 32.11 2014-11-21 20:22:47.000 325 33481.53 548.73 2270.91 32.11 2014-11-21 20:22:48.000 325 33481.56 548.70 2270.80 32.11 2014-11-21 20:22:49.000 325 33481.53 548.74 2270.87 32.11 2014-11-21 20:22:50.000 325 33481.61 548.67 2270.88 32.11 2014-11-21 20:22:51.000 325 33481.48 548.67 2270.87 32.11 2014-11-21 20:22:52.000 325 33481.59 548.67 2270.93 32.11 2014-11-21 20:22:53.000 325 33481.43 548.70 2270.89 32.11 2014-11-21 20:22:54.000 325 33481.56 548.64 2270.86 32.11 2014-11-21 20:22:55.000 325 33481.49 548.68 2270.86 32.11 2014-11-21 20:22:56.000 325 33481.52 548.68 2270.90 32.11 2014-11-21 20:22:57.000 325 33481.44 548.63 2270.89 32.11 2014-11-21 20:22:58.000 325 33481.57 548.63 2270.87 32.11 2014-11-21 20:22:59.000 325 33481.49 548.65 2270.87 32.11 2014-11-21 20:23:00.000 325 33481.58 548.64 2270.84 32.11 2014-11-21 20:23:01.000 325 33481.50 548.70 2270.93 32.11 2014-11-21 20:23:02.000 325 33481.39 548.71 2270.81 32.11 2014-11-21 20:23:03.000 325 33481.63 548.69 2270.84 32.11 2014-11-21 20:23:04.000 325 33481.50 548.72 2270.86 32.11 2014-11-21 20:23:05.000 325 33481.56 548.70 2270.88 32.11 2014-11-21 20:23:06.000 325 33481.53 548.70 2270.81 32.11 2014-11-21 20:23:07.000 325 33481.57 548.70 2270.81 32.11 2014-11-21 20:23:08.000 325 33481.55 548.67 2270.76 32.11 2014-11-21 20:23:09.000 325 33481.67 548.65 2270.77 32.11 2014-11-21 20:23:10.000 325 33481.55 548.72 2270.78 32.11 2014-11-21 20:23:11.000 325 33481.65 548.72 2270.74 32.11 2014-11-21 20:23:12.000 325 33481.65 548.66 2270.89 32.11 2014-11-21 20:23:13.000 325 33481.55 548.67 2270.83 32.11 2014-11-21 20:23:14.000 325 33481.63 548.67 2270.79 32.11 2014-11-21 20:23:15.000 325 33481.56 548.66 2270.91 32.11 2014-11-21 20:23:16.000 325 33481.67 548.65 2270.89 32.11 2014-11-21 20:23:17.000 325 33481.57 548.65 2270.83 32.11 2014-11-21 20:23:18.000 325 33481.62 548.70 2270.80 32.11 2014-11-21 20:23:18.000 325 33481.68 548.67 2270.84 32.11 2014-11-21 20:23:20.000 325 33481.62 548.63 2270.80 32.11 2014-11-21 20:23:21.000 325 33481.55 548.64 2270.82 32.11 2014-11-21 20:23:22.000 325 33481.57 548.64 2270.81 32.11 2014-11-21 20:23:23.000 325 33481.51 548.65 2270.87 32.11 2014-11-21 20:23:24.000 325 33481.61 548.62 2270.85 32.11 2014-11-21 20:23:25.000 325 33481.54 548.66 2270.83 32.11 2014-11-21 20:23:26.000 325 33481.54 548.66 2270.79 32.11 2014-11-21 20:23:27.000 325 33481.50 548.62 2270.80 32.11 2014-11-21 20:23:28.000 325 33481.64 548.61 2270.83 32.11 2014-11-21 20:23:29.000 325 33481.56 548.61 2270.79 32.11 2014-11-21 20:23:30.000 325 33481.59 548.65 2270.85 32.11 2014-11-21 20:23:31.000 325 33481.63 548.65 2270.84 32.11 2014-11-21 20:23:31.000 325 33481.66 548.68 2270.87 32.11 2014-11-21 20:23:33.000 325 33481.57 548.66 2270.87 32.11 2014-11-21 20:23:34.000 325 33481.59 548.66 2270.83 32.11 2014-11-21 20:23:35.000 325 33481.55 548.65 2270.86 32.11 2014-11-21 20:23:36.000 325 33481.61 548.65 2270.84 32.11 2014-11-21 20:23:37.000 325 33481.63 548.66 2270.86 32.11 2014-11-21 20:23:38.000 325 33481.51 548.68 2270.87 32.11 2014-11-21 20:23:39.000 325 33481.66 548.66 2270.89 32.11 2014-11-21 20:23:40.000 325 33481.66 548.64 2270.90 32.11 2014-11-21 20:23:41.000 325 33481.60 548.63 2270.95 32.11 2014-11-21 20:23:42.000 325 33481.58 548.64 2270.81 32.11 2014-11-21 20:23:43.000 325 33481.53 548.59 2270.77 32.11 2014-11-21 20:23:44.000 325 33481.53 548.61 2270.86 32.11 2014-11-21 20:23:45.000 325 33481.65 548.62 2270.76 32.11 2014-11-21 20:23:46.000 325 33481.59 548.62 2270.77 32.11 2014-11-21 20:23:47.000 325 33481.65 548.59 2270.80 32.11 2014-11-21 20:23:48.000 325 33481.51 548.64 2270.86 32.11 2014-11-21 20:23:49.000 325 33481.53 548.64 2270.79 32.11 2014-11-21 20:23:50.000 325 33481.62 548.63 2270.78 32.11 2014-11-21 20:23:51.000 325 33481.54 548.61 2270.87 32.11 2014-11-21 20:23:52.000 325 33481.61 548.65 2270.85 32.11 2014-11-21 20:23:53.000 325 33481.59 548.64 2270.87 32.11 2014-11-21 20:23:54.000 325 33481.59 548.58 2270.84 32.11 2014-11-21 20:23:55.000 325 33481.61 548.61 2270.87 32.11 2014-11-21 20:23:56.000 325 33481.65 548.57 2270.80 32.11 2014-11-21 20:23:57.000 325 33481.61 548.62 2270.83 32.11 2014-11-21 20:23:58.000 325 33481.63 548.58 2270.79 32.11 2014-11-21 20:23:59.000 325 33481.60 548.58 2270.86 32.11 2014-11-21 20:24:00.000 325 33481.65 548.59 2270.86 32.11 2014-11-21 20:24:01.000 325 33481.65 548.60 2270.77 32.11 2014-11-21 20:24:02.000 325 33481.69 548.61 2270.78 32.11 2014-11-21 20:24:03.000 325 33481.56 548.63 2270.87 32.11 2014-11-21 20:24:04.000 325 33481.57 548.64 2270.83 32.11 2014-11-21 20:24:05.000 325 33481.57 548.64 2270.83 32.11 2014-11-21 20:24:06.000 325 33481.59 548.70 2270.91 32.11 2014-11-21 20:24:07.000 325 33481.58 548.64 2270.86 32.11 2014-11-21 20:24:08.000 325 33481.64 548.63 2270.80 32.11 2014-11-21 20:24:09.000 325 33481.66 548.68 2270.85 32.11 2014-11-21 20:24:10.000 325 33481.67 548.66 2270.88 32.11 2014-11-21 20:24:11.000 325 33481.61 548.64 2270.84 32.11 2014-11-21 20:24:12.000 325 33481.61 548.65 2270.90 32.11 2014-11-21 20:24:12.000 325 33481.64 548.66 2270.79 32.11 2014-11-21 20:24:14.000 325 33481.72 548.66 2270.79 32.11 2014-11-21 20:24:15.000 325 33481.65 548.64 2270.84 32.11 2014-11-21 20:24:16.000 325 33481.67 548.63 2270.89 32.11 2014-11-21 20:24:17.000 325 33481.65 548.63 2270.79 32.11 2014-11-21 20:24:18.000 325 33481.69 548.58 2270.78 32.11 2014-11-21 20:24:19.000 325 33481.69 548.54 2270.79 32.11 2014-11-21 20:24:20.000 325 33481.68 548.60 2270.84 32.11 2014-11-21 20:24:21.000 325 33481.75 548.53 2270.82 32.11 2014-11-21 20:24:22.000 325 33481.68 548.52 2270.85 32.11 2014-11-21 20:24:23.000 325 33481.67 548.47 2270.86 32.11 2014-11-21 20:24:24.000 325 33481.75 548.49 2270.89 32.11 2014-11-21 20:24:25.000 325 33481.77 548.48 2270.76 32.11 2014-11-21 20:24:25.000 325 33481.74 548.50 2270.86 32.11 2014-11-21 20:24:27.000 325 33481.73 548.54 2270.75 32.11 2014-11-21 20:24:28.000 325 33481.69 548.51 2270.83 32.11 2014-11-21 20:24:29.000 325 33481.65 548.50 2270.86 32.11 2014-11-21 20:24:30.000 325 33481.73 548.51 2270.78 32.11 2014-11-21 20:24:31.000 325 33481.73 548.55 2270.74 32.11 2014-11-21 20:24:32.000 325 33481.69 548.51 2270.78 32.11 2014-11-21 20:24:33.000 325 33481.71 548.52 2270.83 32.11 2014-11-21 20:24:34.000 325 33481.74 548.48 2270.86 32.11 2014-11-21 20:24:35.000 325 33481.67 548.47 2270.85 32.11 2014-11-21 20:24:36.000 325 33481.72 548.45 2270.84 32.11 2014-11-21 20:24:37.000 325 33481.70 548.50 2270.78 32.11 2014-11-21 20:24:38.000 325 33481.78 548.48 2270.72 32.11 2014-11-21 20:24:39.000 325 33481.69 548.49 2270.77 32.11 2014-11-21 20:24:40.000 325 33481.78 548.49 2270.80 32.11 2014-11-21 20:24:41.000 325 33481.72 548.45 2270.79 32.11 2014-11-21 20:24:42.000 325 33481.79 548.44 2270.77 32.11 2014-11-21 20:24:43.000 325 33481.74 548.41 2270.72 32.11 2014-11-21 20:24:44.000 325 33481.78 548.43 2270.71 32.11 2014-11-21 20:24:45.000 325 33481.79 548.41 2270.76 32.11 2014-11-21 20:24:46.000 325 33481.79 548.38 2270.65 32.11 2014-11-21 20:24:47.000 325 33481.72 548.40 2270.69 32.11 2014-11-21 20:24:48.000 325 33481.79 548.43 2270.80 32.11 2014-11-21 20:24:49.000 325 33481.80 548.40 2270.68 32.11 2014-11-21 20:24:50.000 325 33481.87 548.35 2270.72 32.11 2014-11-21 20:24:51.000 325 33481.85 548.41 2270.76 32.11 2014-11-21 20:24:52.000 325 33481.68 548.39 2270.75 32.11 2014-11-21 20:24:53.000 325 33481.75 548.37 2270.68 32.11 2014-11-21 20:24:54.000 325 33481.81 548.45 2270.77 32.11 2014-11-21 20:24:55.000 325 33481.77 548.43 2270.81 32.11 2014-11-21 20:24:56.000 325 33481.82 548.41 2270.71 32.11 2014-11-21 20:24:57.000 325 33481.79 548.37 2270.72 32.11 2014-11-21 20:24:58.000 325 33481.83 548.43 2270.81 32.11 2014-11-21 20:24:59.000 325 33481.84 548.39 2270.78 32.11 2014-11-21 20:25:00.000 325 33481.86 548.44 2270.78 32.11 2014-11-21 20:25:01.000 325 33481.78 548.41 2270.66 32.11 2014-11-21 20:25:02.000 325 33481.76 548.41 2270.74 32.11 2014-11-21 20:25:03.000 325 33481.75 548.43 2270.78 32.11 2014-11-21 20:25:04.000 325 33481.83 548.41 2270.77 32.11 2014-11-21 20:25:05.000 325 33481.77 548.45 2270.78 32.11 2014-11-21 20:25:06.000 325 33481.85 548.47 2270.86 32.11 2014-11-21 20:25:06.000 325 33481.87 548.46 2270.77 32.11 2014-11-21 20:25:08.000 325 33481.78 548.45 2270.77 32.11 2014-11-21 20:25:09.000 325 33481.93 548.51 2270.78 32.11 2014-11-21 20:25:10.000 325 33481.96 548.51 2270.81 32.11 2014-11-21 20:25:11.000 325 33481.89 548.53 2270.75 32.11 2014-11-21 20:25:12.000 325 33481.90 548.51 2270.73 32.11 2014-11-21 20:25:13.000 325 33481.92 548.52 2270.82 32.11 2014-11-21 20:25:14.000 325 33481.97 548.50 2270.67 32.11 2014-11-21 20:25:15.000 325 33481.89 548.52 2270.71 32.11 2014-11-21 20:25:16.000 325 33481.92 548.52 2270.73 32.11 2014-11-21 20:25:17.000 325 33481.89 548.50 2270.70 32.11 2014-11-21 20:25:18.000 325 33481.89 548.53 2270.74 32.11 2014-11-21 20:25:19.000 325 33481.89 548.54 2270.77 32.11 2014-11-21 20:25:19.000 325 33482.08 548.60 2270.72 32.11 2014-11-21 20:25:21.000 325 33481.99 548.57 2270.81 32.11 2014-11-21 20:25:22.000 325 33481.93 548.60 2270.77 32.11 2014-11-21 20:25:23.000 325 33481.95 548.63 2270.81 32.11 2014-11-21 20:25:24.000 325 33481.94 548.59 2270.72 32.11 2014-11-21 20:25:25.000 325 33481.97 548.55 2270.75 32.11 2014-11-21 20:25:26.000 325 33481.95 548.58 2270.71 32.11 2014-11-21 20:25:27.000 325 33482.02 548.62 2270.79 32.11 2014-11-21 20:25:28.000 325 33481.96 548.59 2270.75 32.11 2014-11-21 20:25:29.000 325 33481.93 548.59 2270.78 32.11 2014-11-21 20:25:30.000 325 33481.93 548.58 2270.72 32.11 2014-11-21 20:25:31.000 325 33481.92 548.56 2270.66 32.11 2014-11-21 20:25:32.000 325 33481.96 548.52 2270.68 32.11 2014-11-21 20:25:33.000 325 33481.98 548.55 2270.74 32.11 2014-11-21 20:25:34.000 325 33481.94 548.55 2270.65 32.11 2014-11-21 20:25:35.000 325 33481.99 548.54 2270.71 32.11 2014-11-21 20:25:36.000 325 33481.97 548.53 2270.60 32.11 2014-11-21 20:25:37.000 325 33482.03 548.49 2270.64 32.11 2014-11-21 20:25:38.000 325 33481.94 548.50 2270.71 32.11 2014-11-21 20:25:39.000 325 33482.03 548.53 2270.65 32.11 2014-11-21 20:25:40.000 325 33482.06 548.50 2270.81 32.11 2014-11-21 20:25:41.000 325 33482.08 548.49 2270.71 32.11 2014-11-21 20:25:42.000 325 33482.08 548.50 2270.73 32.11 2014-11-21 20:25:43.000 325 33482.08 548.49 2270.70 32.11 2014-11-21 20:25:44.000 325 33481.99 548.50 2270.74 32.11 2014-11-21 20:25:45.000 325 33482.00 548.52 2270.69 32.11 2014-11-21 20:25:46.000 325 33482.05 548.53 2270.68 32.11 2014-11-21 20:25:47.000 325 33482.07 548.55 2270.69 32.11 2014-11-21 20:25:48.000 325 33481.99 548.57 2270.76 32.11 2014-11-21 20:25:49.000 325 33482.02 548.57 2270.61 32.11 2014-11-21 20:25:50.000 325 33482.06 548.57 2270.72 32.11 2014-11-21 20:25:51.000 325 33482.05 548.53 2270.77 32.11 2014-11-21 20:25:52.000 325 33482.05 548.53 2270.66 32.11 2014-11-21 20:25:53.000 325 33481.99 548.54 2270.69 32.11 2014-11-21 20:25:54.000 325 33482.06 548.59 2270.69 32.11 2014-11-21 20:25:55.000 325 33482.08 548.58 2270.69 32.11 2014-11-21 20:25:56.000 325 33482.03 548.55 2270.66 32.11 2014-11-21 20:25:57.000 325 33481.98 548.55 2270.62 32.11 2014-11-21 20:25:58.000 325 33482.09 548.52 2270.71 32.11 2014-11-21 20:25:59.000 325 33482.07 548.51 2270.75 32.11 2014-11-21 20:26:00.000 325 33482.02 548.55 2270.68 32.11 2014-11-21 20:26:00.000 325 33482.03 548.58 2270.68 32.11 2014-11-21 20:26:02.000 325 33481.96 548.62 2270.78 32.11 2014-11-21 20:26:03.000 325 33482.04 548.62 2270.80 32.11 2014-11-21 20:26:04.000 325 33482.07 548.61 2270.62 32.11 2014-11-21 20:26:05.000 325 33482.06 548.61 2270.75 32.11 2014-11-21 20:26:06.000 325 33482.10 548.61 2270.67 32.11 2014-11-21 20:26:07.000 325 33482.05 548.63 2270.71 32.11 2014-11-21 20:26:08.000 325 33482.11 548.61 2270.66 32.11 2014-11-21 20:26:09.000 325 33482.05 548.61 2270.75 32.11 2014-11-21 20:26:10.000 325 33482.14 548.63 2270.65 32.11 2014-11-21 20:26:11.000 325 33482.08 548.59 2270.69 32.11 2014-11-21 20:26:12.000 325 33482.12 548.59 2270.72 32.11 2014-11-21 20:26:13.000 325 33482.08 548.59 2270.72 32.11 2014-11-21 20:26:13.000 325 33482.08 548.59 2270.66 32.11 2014-11-21 20:26:15.000 325 33482.14 548.58 2270.68 32.11 2014-11-21 20:26:16.000 325 33482.05 548.53 2270.65 32.11 2014-11-21 20:26:17.000 325 33482.06 548.52 2270.66 32.11 2014-11-21 20:26:18.000 325 33482.11 548.50 2270.74 32.11 2014-11-21 20:26:19.000 325 33482.07 548.48 2270.71 32.11 2014-11-21 20:26:20.000 325 33482.07 548.45 2270.65 32.11 2014-11-21 20:26:21.000 325 33482.09 548.44 2270.78 32.11 2014-11-21 20:26:22.000 325 33482.15 548.46 2270.70 32.11 2014-11-21 20:26:23.000 325 33482.12 548.47 2270.67 32.11 2014-11-21 20:26:24.000 325 33482.20 548.49 2270.70 32.11 2014-11-21 20:26:25.000 325 33482.13 548.44 2270.73 32.11 2014-11-21 20:26:26.000 325 33482.08 548.45 2270.68 32.11 2014-11-21 20:26:27.000 325 33482.11 548.39 2270.76 32.11 2014-11-21 20:26:28.000 325 33482.18 548.43 2270.81 32.11 2014-11-21 20:26:29.000 325 33482.11 548.47 2270.79 32.11 2014-11-21 20:26:30.000 325 33482.13 548.45 2270.75 32.11 2014-11-21 20:26:31.000 325 33482.15 548.44 2270.74 32.11 2014-11-21 20:26:32.000 325 33482.09 548.44 2270.70 32.11 2014-11-21 20:26:33.000 325 33482.22 548.47 2270.70 32.11 2014-11-21 20:26:34.000 325 33482.13 548.41 2270.76 32.11 2014-11-21 20:26:35.000 325 33482.15 548.43 2270.74 32.11 2014-11-21 20:26:36.000 325 33482.09 548.48 2270.79 32.11 2014-11-21 20:26:37.000 325 33482.11 548.49 2270.76 32.11 2014-11-21 20:26:38.000 325 33482.15 548.46 2270.74 32.11 2014-11-21 20:26:39.000 325 33482.31 548.41 2270.76 32.11 2014-11-21 20:26:40.000 325 33482.21 548.47 2270.77 32.11 2014-11-21 20:26:41.000 325 33482.22 548.46 2270.77 32.11 2014-11-21 20:26:42.000 325 33482.18 548.44 2270.77 32.11 2014-11-21 20:26:43.000 325 33482.14 548.48 2270.77 32.11 2014-11-21 20:26:44.000 325 33482.16 548.49 2270.72 32.11 2014-11-21 20:26:45.000 325 33482.17 548.49 2270.80 32.11 2014-11-21 20:26:46.000 325 33482.34 548.45 2270.77 32.11 2014-11-21 20:26:47.000 325 33482.27 548.44 2270.77 32.11 2014-11-21 20:26:48.000 325 33482.21 548.48 2270.78 32.11 2014-11-21 20:26:49.000 325 33482.21 548.48 2270.75 32.11 2014-11-21 20:26:50.000 325 33482.31 548.50 2270.79 32.11 2014-11-21 20:26:51.000 325 33482.24 548.53 2270.77 32.11 2014-11-21 20:26:52.000 325 33482.24 548.52 2270.71 32.11 2014-11-21 20:26:53.000 325 33482.29 548.49 2270.72 32.11 2014-11-21 20:26:54.000 325 33482.33 548.48 2270.69 32.11 2014-11-21 20:26:54.000 325 33482.30 548.51 2270.77 32.11 2014-11-21 20:26:56.000 325 33482.25 548.51 2270.76 32.11 2014-11-21 20:26:57.000 325 33482.36 548.52 2270.73 32.11 2014-11-21 20:26:58.000 325 33482.32 548.53 2270.75 32.11 2014-11-21 20:26:59.000 325 33482.25 548.54 2270.71 32.11 2014-11-21 20:27:00.000 325 33482.33 548.49 2270.66 32.11 2014-11-21 20:27:01.000 325 33482.29 548.49 2270.77 32.11 2014-11-21 20:27:02.000 325 33482.29 548.50 2270.71 32.11 2014-11-21 20:27:03.000 325 33482.28 548.53 2270.66 32.11 2014-11-21 20:27:04.000 325 33482.26 548.51 2270.70 32.11 2014-11-21 20:27:05.000 325 33482.29 548.53 2270.72 32.11 2014-11-21 20:27:06.000 325 33482.34 548.53 2270.77 32.11 2014-11-21 20:27:07.000 325 33482.38 548.53 2270.77 32.11 2014-11-21 20:27:07.000 325 33482.34 548.53 2270.72 32.11 2014-11-21 20:27:09.000 325 33482.40 548.55 2270.70 32.11 2014-11-21 20:27:10.000 325 33482.37 548.53 2270.70 32.11 2014-11-21 20:27:11.000 325 33482.40 548.55 2270.71 32.11 2014-11-21 20:27:12.000 325 33482.43 548.51 2270.76 32.11 2014-11-21 20:27:13.000 325 33482.35 548.55 2270.72 32.11 2014-11-21 20:27:14.000 325 33482.37 548.53 2270.73 32.11 2014-11-21 20:27:15.000 325 33482.42 548.54 2270.70 32.11 2014-11-21 20:27:16.000 325 33482.41 548.49 2270.71 32.11 2014-11-21 20:27:17.000 325 33482.42 548.46 2270.72 32.11 2014-11-21 20:27:18.000 325 33482.31 548.45 2270.72 32.11 2014-11-21 20:27:19.000 325 33482.44 548.48 2270.74 32.11 2014-11-21 20:27:20.000 325 33482.43 548.52 2270.76 32.11 2014-11-21 20:27:21.000 325 33482.47 548.51 2270.71 32.11 2014-11-21 20:27:22.000 325 33482.36 548.55 2270.76 32.11 2014-11-21 20:27:23.000 325 33482.40 548.55 2270.71 32.11 2014-11-21 20:27:24.000 325 33482.41 548.51 2270.65 32.11 2014-11-21 20:27:25.000 325 33482.39 548.52 2270.77 32.11 2014-11-21 20:27:26.000 325 33482.43 548.52 2270.75 32.11 2014-11-21 20:27:27.000 325 33482.52 548.50 2270.75 32.11 2014-11-21 20:27:28.000 325 33482.42 548.50 2270.72 32.11 2014-11-21 20:27:29.000 325 33482.48 548.48 2270.69 32.11 2014-11-21 20:27:30.000 325 33482.46 548.47 2270.63 32.11 2014-11-21 20:27:31.000 325 33482.52 548.46 2270.69 32.11 2014-11-21 20:27:32.000 325 33482.49 548.50 2270.65 32.11 2014-11-21 20:27:33.000 325 33482.40 548.51 2270.72 32.11 2014-11-21 20:27:34.000 325 33482.57 548.50 2270.71 32.11 2014-11-21 20:27:35.000 325 33482.54 548.52 2270.72 32.11 2014-11-21 20:27:36.000 325 33482.46 548.51 2270.69 32.11 2014-11-21 20:27:37.000 325 33482.57 548.50 2270.66 32.11 2014-11-21 20:27:38.000 325 33482.57 548.51 2270.74 32.11 2014-11-21 20:27:39.000 325 33482.40 548.49 2270.68 32.11 2014-11-21 20:27:40.000 325 33482.54 548.54 2270.74 32.11 2014-11-21 20:27:41.000 325 33482.63 548.48 2270.71 32.11 2014-11-21 20:27:42.000 325 33482.57 548.46 2270.75 32.11 2014-11-21 20:27:43.000 325 33482.64 548.50 2270.72 32.11 2014-11-21 20:27:44.000 325 33482.54 548.48 2270.72 32.11 2014-11-21 20:27:45.000 325 33482.55 548.45 2270.66 32.11 2014-11-21 20:27:46.000 325 33482.60 548.48 2270.71 32.11 2014-11-21 20:27:47.000 325 33482.57 548.45 2270.68 32.11 2014-11-21 20:27:48.000 325 33482.52 548.42 2270.68 32.11 2014-11-21 20:27:48.000 325 33482.62 548.46 2270.70 32.11 2014-11-21 20:27:50.000 325 33482.61 548.41 2270.57 32.11 2014-11-21 20:27:51.000 325 33482.61 548.44 2270.65 32.11 2014-11-21 20:27:52.000 325 33482.50 548.46 2270.67 32.11 2014-11-21 20:27:53.000 325 33482.66 548.45 2270.62 32.11 2014-11-21 20:27:54.000 325 33482.58 548.45 2270.66 32.11 2014-11-21 20:27:55.000 325 33482.64 548.46 2270.71 32.11 2014-11-21 20:27:56.000 325 33482.61 548.42 2270.65 32.11 2014-11-21 20:27:57.000 325 33482.61 548.46 2270.71 32.11 2014-11-21 20:27:58.000 325 33482.70 548.44 2270.69 32.11 2014-11-21 20:27:59.000 325 33482.67 548.47 2270.72 32.11 2014-11-21 20:28:00.000 325 33482.58 548.49 2270.69 32.11 2014-11-21 20:28:01.000 325 33482.65 548.50 2270.72 32.11 2014-11-21 20:28:01.000 325 33482.57 548.52 2270.66 32.11 2014-11-21 20:28:03.000 325 33482.62 548.55 2270.71 32.11 2014-11-21 20:28:04.000 325 33482.66 548.54 2270.66 32.11 2014-11-21 20:28:05.000 325 33482.75 548.57 2270.66 32.11 2014-11-21 20:28:06.000 325 33482.74 548.54 2270.64 32.11 2014-11-21 20:28:07.000 325 33482.57 548.51 2270.64 32.11 2014-11-21 20:28:08.000 325 33482.67 548.52 2270.66 32.11 2014-11-21 20:28:09.000 325 33482.67 548.48 2270.63 32.11 2014-11-21 20:28:10.000 325 33482.67 548.43 2270.66 32.11 2014-11-21 20:28:11.000 325 33482.68 548.37 2270.65 32.11 2014-11-21 20:28:12.000 325 33482.68 548.40 2270.61 32.11 2014-11-21 20:28:13.000 325 33482.73 548.37 2270.65 32.11 2014-11-21 20:28:14.000 325 33482.64 548.36 2270.72 32.11 2014-11-21 20:28:15.000 325 33482.66 548.34 2270.72 32.11 2014-11-21 20:28:16.000 325 33482.66 548.32 2270.63 32.11 2014-11-21 20:28:17.000 325 33482.69 548.28 2270.67 32.11 2014-11-21 20:28:18.000 325 33482.68 548.28 2270.62 32.11 2014-11-21 20:28:19.000 325 33482.66 548.21 2270.67 32.11 2014-11-21 20:28:20.000 325 33482.73 548.23 2270.63 32.11 2014-11-21 20:28:21.000 325 33482.65 548.27 2270.71 32.11 2014-11-21 20:28:22.000 325 33482.63 548.24 2270.61 32.11 2014-11-21 20:28:23.000 325 33482.75 548.26 2270.64 32.11 2014-11-21 20:28:24.000 325 33482.67 548.25 2270.65 32.11 2014-11-21 20:28:25.000 325 33482.76 548.22 2270.68 32.11 2014-11-21 20:28:26.000 325 33482.77 548.21 2270.69 32.11 2014-11-21 20:28:27.000 325 33482.78 548.17 2270.72 32.11 2014-11-21 20:28:28.000 325 33482.64 548.20 2270.68 32.11 2014-11-21 20:28:29.000 325 33482.84 548.22 2270.65 32.11 2014-11-21 20:28:30.000 325 33482.77 548.21 2270.62 32.11 2014-11-21 20:28:31.000 325 33482.79 548.21 2270.66 32.11 2014-11-21 20:28:32.000 325 33482.75 548.17 2270.55 32.11 2014-11-21 20:28:33.000 325 33482.74 548.20 2270.62 32.11 2014-11-21 20:28:34.000 325 33482.79 548.18 2270.65 32.11 2014-11-21 20:28:35.000 325 33482.79 548.19 2270.65 32.11 2014-11-21 20:28:36.000 325 33482.77 548.21 2270.64 32.11 2014-11-21 20:28:37.000 325 33482.81 548.20 2270.72 32.11 2014-11-21 20:28:38.000 325 33482.75 548.16 2270.69 32.11 2014-11-21 20:28:39.000 325 33482.95 548.15 2270.62 32.11 2014-11-21 20:28:40.000 325 33482.76 548.19 2270.67 32.11 2014-11-21 20:28:41.000 325 33482.82 548.17 2270.74 32.11 2014-11-21 20:28:42.000 325 33482.82 548.18 2270.68 32.11 2014-11-21 20:28:42.000 325 33482.79 548.16 2270.63 32.11 2014-11-21 20:28:44.000 325 33482.75 548.21 2270.70 32.11 2014-11-21 20:28:45.000 325 33482.87 548.19 2270.66 32.11 2014-11-21 20:28:46.000 325 33482.83 548.19 2270.63 32.11 2014-11-21 20:28:47.000 325 33482.82 548.22 2270.63 32.11 2014-11-21 20:28:48.000 325 33482.86 548.19 2270.66 32.11 2014-11-21 20:28:49.000 325 33482.87 548.16 2270.68 32.11 2014-11-21 20:28:50.000 325 33482.87 548.16 2270.67 32.11 2014-11-21 20:28:51.000 325 33482.86 548.21 2270.65 32.11 2014-11-21 20:28:52.000 325 33482.86 548.25 2270.75 32.11 2014-11-21 20:28:53.000 325 33482.97 548.20 2270.64 32.11 2014-11-21 20:28:54.000 325 33482.87 548.19 2270.65 32.11 2014-11-21 20:28:55.000 325 33482.86 548.21 2270.71 32.11 2014-11-21 20:28:55.000 325 33482.88 548.24 2270.67 32.11 2014-11-21 20:28:57.000 325 33482.83 548.25 2270.74 32.11 2014-11-21 20:28:58.000 325 33482.86 548.23 2270.68 32.11 2014-11-21 20:28:59.000 325 33482.82 548.20 2270.64 32.11 2014-11-21 20:29:00.000 325 33482.89 548.24 2270.66 32.11 2014-11-21 20:29:01.000 325 33482.86 548.20 2270.66 32.11 2014-11-21 20:29:02.000 325 33482.89 548.26 2270.71 32.11 2014-11-21 20:29:03.000 325 33482.79 548.23 2270.65 32.11 2014-11-21 20:29:04.000 325 33482.89 548.27 2270.76 32.11 2014-11-21 20:29:05.000 325 33483.01 548.26 2270.59 32.11 2014-11-21 20:29:06.000 325 33482.92 548.27 2270.58 32.11 2014-11-21 20:29:07.000 325 33482.91 548.28 2270.69 32.11 2014-11-21 20:29:08.000 325 33482.89 548.28 2270.72 32.11 2014-11-21 20:29:09.000 325 33482.83 548.28 2270.70 32.11 2014-11-21 20:29:10.000 325 33482.85 548.29 2270.73 32.11 2014-11-21 20:29:11.000 325 33482.91 548.30 2270.68 32.11 2014-11-21 20:29:12.000 325 33482.83 548.29 2270.67 32.11 2014-11-21 20:29:13.000 325 33482.96 548.27 2270.72 32.11 2014-11-21 20:29:14.000 325 33482.92 548.25 2270.71 32.11 2014-11-21 20:29:15.000 325 33482.93 548.31 2270.79 32.11 2014-11-21 20:29:16.000 325 33482.92 548.28 2270.68 32.11 2014-11-21 20:29:17.000 325 33482.92 548.30 2270.71 32.11 2014-11-21 20:29:18.000 325 33482.87 548.29 2270.74 32.11 2014-11-21 20:29:19.000 325 33482.89 548.30 2270.74 32.11 2014-11-21 20:29:20.000 325 33482.93 548.31 2270.74 32.11 2014-11-21 20:29:21.000 325 33482.99 548.29 2270.65 32.11 2014-11-21 20:29:22.000 325 33482.88 548.31 2270.71 32.11 2014-11-21 20:29:23.000 325 33482.87 548.31 2270.62 32.11 2014-11-21 20:29:24.000 325 33482.90 548.28 2270.66 32.11 2014-11-21 20:29:25.000 325 33482.99 548.35 2270.62 32.11 2014-11-21 20:29:26.000 325 33482.95 548.31 2270.73 32.11 2014-11-21 20:29:27.000 325 33482.86 548.35 2270.76 32.11 2014-11-21 20:29:28.000 325 33482.90 548.36 2270.66 32.11 2014-11-21 20:29:29.000 325 33482.93 548.36 2270.68 32.11 2014-11-21 20:29:30.000 325 33482.96 548.35 2270.63 32.11 2014-11-21 20:29:31.000 325 33482.97 548.37 2270.65 32.11 2014-11-21 20:29:32.000 325 33483.01 548.36 2270.71 32.11 2014-11-21 20:29:33.000 325 33482.90 548.34 2270.67 32.11 2014-11-21 20:29:34.000 325 33482.92 548.34 2270.69 32.11 2014-11-21 20:29:35.000 325 33482.88 548.36 2270.66 32.11 2014-11-21 20:29:36.000 325 33482.92 548.34 2270.66 32.11 2014-11-21 20:29:36.000 325 33483.00 548.27 2270.65 32.11 2014-11-21 20:29:38.000 325 33482.96 548.35 2270.69 32.11 2014-11-21 20:29:39.000 325 33482.95 548.29 2270.71 32.11 2014-11-21 20:29:40.000 325 33482.99 548.27 2270.71 32.11 2014-11-21 20:29:41.000 325 33482.99 548.31 2270.61 32.11 2014-11-21 20:29:42.000 325 33482.89 548.27 2270.65 32.11 2014-11-21 20:29:43.000 325 33482.96 548.28 2270.64 32.11 2014-11-21 20:29:44.000 325 33482.96 548.29 2270.64 32.11 2014-11-21 20:29:45.000 325 33483.01 548.30 2270.72 32.11 2014-11-21 20:29:46.000 325 33482.92 548.27 2270.74 32.11 2014-11-21 20:29:47.000 325 33482.96 548.31 2270.64 32.11 2014-11-21 20:29:48.000 325 33482.95 548.34 2270.62 32.11 2014-11-21 20:29:49.000 325 33482.92 548.35 2270.72 32.11 2014-11-21 20:29:49.000 325 33482.93 548.38 2270.67 32.11 2014-11-21 20:29:51.000 325 33482.98 548.34 2270.64 32.11 2014-11-21 20:29:52.000 325 33482.85 548.39 2270.65 32.11 2014-11-21 20:29:53.000 325 33483.02 548.40 2270.80 32.11 2014-11-21 20:29:54.000 325 33482.93 548.37 2270.66 32.11 2014-11-21 20:29:55.000 325 33483.05 548.34 2270.67 32.11 2014-11-21 20:29:56.000 325 33483.02 548.34 2270.69 32.11 2014-11-21 20:29:57.000 325 33482.93 548.39 2270.69 32.11 2014-11-21 20:29:58.000 325 33482.98 548.34 2270.69 32.11 2014-11-21 20:29:59.000 325 33483.05 548.39 2270.71 32.11 2014-11-21 20:30:00.000 325 33482.96 548.39 2270.57 32.11 2014-11-21 20:30:01.000 325 33482.93 548.38 2270.65 32.11 2014-11-21 20:30:02.000 325 33482.99 548.40 2270.69 32.11 2014-11-21 20:30:03.000 325 33482.96 548.35 2270.65 32.11 2014-11-21 20:30:04.000 325 33483.01 548.34 2270.64 32.11 2014-11-21 20:30:05.000 325 33482.97 548.40 2270.72 32.11 2014-11-21 20:30:06.000 325 33482.95 548.43 2270.72 32.11 2014-11-21 20:30:07.000 325 33482.89 548.33 2270.68 32.11 2014-11-21 20:30:08.000 325 33482.94 548.36 2270.65 32.11 2014-11-21 20:30:09.000 325 33482.99 548.40 2270.69 32.11 2014-11-21 20:30:10.000 325 33482.96 548.39 2270.70 32.11 2014-11-21 20:30:11.000 325 33482.99 548.39 2270.70 32.11 2014-11-21 20:30:12.000 325 33482.95 548.39 2270.69 32.11 2014-11-21 20:30:13.000 325 33482.99 548.42 2270.62 32.11 2014-11-21 20:30:14.000 325 33482.98 548.37 2270.69 32.11 2014-11-21 20:30:15.000 325 33482.88 548.43 2270.71 32.11 2014-11-21 20:30:16.000 325 33482.99 548.43 2270.73 32.11 2014-11-21 20:30:17.000 325 33482.97 548.36 2270.64 32.11 2014-11-21 20:30:18.000 325 33482.99 548.39 2270.67 32.11 2014-11-21 20:30:19.000 325 33483.04 548.38 2270.84 32.11 2014-11-21 20:30:20.000 325 33482.96 548.39 2270.68 32.11 2014-11-21 20:30:21.000 325 33483.07 548.44 2270.74 32.11 2014-11-21 20:30:22.000 325 33482.98 548.45 2270.72 32.11 2014-11-21 20:30:23.000 325 33483.02 548.36 2270.80 32.11 2014-11-21 20:30:24.000 325 33483.03 548.38 2270.76 32.11 2014-11-21 20:30:25.000 325 33482.96 548.43 2270.69 32.11 2014-11-21 20:30:26.000 325 33482.92 548.37 2270.67 32.11 2014-11-21 20:30:27.000 325 33482.96 548.41 2270.71 32.11 2014-11-21 20:30:28.000 325 33482.98 548.37 2270.68 32.11 2014-11-21 20:30:29.000 325 33482.98 548.36 2270.66 32.11 2014-11-21 20:30:30.000 325 33483.01 548.37 2270.69 32.11 2014-11-21 20:30:30.000 325 33482.89 548.37 2270.71 32.11 2014-11-21 20:30:32.000 325 33482.95 548.38 2270.68 32.11 2014-11-21 20:30:33.000 325 33482.92 548.38 2270.70 32.11 2014-11-21 20:30:34.000 325 33483.00 548.38 2270.68 32.11 2014-11-21 20:30:35.000 325 33482.96 548.34 2270.73 32.11 2014-11-21 20:30:36.000 325 33482.93 548.34 2270.77 32.11 2014-11-21 20:30:37.000 325 33482.95 548.43 2270.75 32.11 2014-11-21 20:30:38.000 325 33482.95 548.39 2270.66 32.11 2014-11-21 20:30:39.000 325 33482.89 548.38 2270.66 32.11 2014-11-21 20:30:40.000 325 33483.02 548.38 2270.74 32.11 2014-11-21 20:30:41.000 325 33482.96 548.38 2270.69 32.11 2014-11-21 20:30:42.000 325 33482.94 548.39 2270.65 32.11 2014-11-21 20:30:43.000 325 33482.95 548.37 2270.71 32.11 2014-11-21 20:30:43.000 325 33482.95 548.41 2270.69 32.11 2014-11-21 20:30:45.000 325 33482.99 548.39 2270.75 32.11 2014-11-21 20:30:46.000 325 33482.96 548.44 2270.68 32.11 2014-11-21 20:30:47.000 325 33483.04 548.39 2270.80 32.11 2014-11-21 20:30:48.000 325 33482.96 548.41 2270.78 32.11 2014-11-21 20:30:49.000 325 33482.96 548.49 2270.75 32.11 2014-11-21 20:30:50.000 325 33482.99 548.49 2270.72 32.11 2014-11-21 20:30:51.000 325 33482.88 548.46 2270.77 32.11 2014-11-21 20:30:52.000 325 33482.96 548.47 2270.76 32.11 2014-11-21 20:30:53.000 325 33483.05 548.48 2270.70 32.11 2014-11-21 20:30:54.000 325 33482.88 548.46 2270.71 32.11 2014-11-21 20:30:55.000 325 33482.98 548.52 2270.73 32.11 2014-11-21 20:30:56.000 325 33482.86 548.53 2270.69 32.11 2014-11-21 20:30:57.000 325 33482.98 548.52 2270.69 32.11 2014-11-21 20:30:58.000 325 33482.94 548.48 2270.76 32.11 2014-11-21 20:30:59.000 325 33482.97 548.49 2270.80 32.11 2014-11-21 20:31:00.000 325 33483.01 548.52 2270.72 32.11 2014-11-21 20:31:01.000 325 33483.02 548.54 2270.70 32.11 2014-11-21 20:31:02.000 325 33483.02 548.49 2270.72 32.11 2014-11-21 20:31:03.000 325 33482.97 548.48 2270.78 32.11 2014-11-21 20:31:04.000 325 33482.90 548.49 2270.70 32.11 2014-11-21 20:31:05.000 325 33482.90 548.50 2270.74 32.11 2014-11-21 20:31:06.000 325 33482.97 548.48 2270.75 32.11 2014-11-21 20:31:07.000 325 33482.99 548.56 2270.78 32.11 2014-11-21 20:31:08.000 325 33482.94 548.52 2270.71 32.11 2014-11-21 20:31:09.000 325 33482.96 548.51 2270.74 32.11 2014-11-21 20:31:10.000 325 33482.96 548.51 2270.66 32.11 2014-11-21 20:31:11.000 325 33482.98 548.48 2270.75 32.11 2014-11-21 20:31:12.000 325 33483.03 548.51 2270.75 32.11 2014-11-21 20:31:13.000 325 33483.00 548.54 2270.74 32.11 2014-11-21 20:31:14.000 325 33482.98 548.50 2270.72 32.11 2014-11-21 20:31:15.000 325 33482.89 548.53 2270.71 32.11 2014-11-21 20:31:16.000 325 33482.98 548.52 2270.74 32.11 2014-11-21 20:31:17.000 325 33482.86 548.52 2270.81 32.11 2014-11-21 20:31:18.000 325 33482.89 548.50 2270.68 32.11 2014-11-21 20:31:19.000 325 33482.93 548.52 2270.75 32.11 2014-11-21 20:31:20.000 325 33482.93 548.52 2270.78 32.11 2014-11-21 20:31:21.000 325 33482.96 548.56 2270.66 32.11 2014-11-21 20:31:22.000 325 33482.94 548.52 2270.75 32.11 2014-11-21 20:31:23.000 325 33482.81 548.53 2270.66 32.11 2014-11-21 20:31:24.000 325 33482.84 548.52 2270.61 32.11 2014-11-21 20:31:24.000 325 33482.92 548.51 2270.72 32.11 2014-11-21 20:31:26.000 325 33482.86 548.51 2270.71 32.11 2014-11-21 20:31:27.000 325 33482.95 548.55 2270.78 32.11 2014-11-21 20:31:28.000 325 33482.86 548.54 2270.80 32.11 2014-11-21 20:31:29.000 325 33482.91 548.52 2270.71 32.11 2014-11-21 20:31:30.000 325 33482.86 548.49 2270.73 32.11 2014-11-21 20:31:31.000 325 33482.87 548.58 2270.72 32.11 2014-11-21 20:31:32.000 325 33482.85 548.54 2270.74 32.11 2014-11-21 20:31:33.000 325 33482.92 548.59 2270.69 32.11 2014-11-21 20:31:34.000 325 33482.83 548.55 2270.77 32.11 2014-11-21 20:31:35.000 325 33482.83 548.56 2270.69 32.11 2014-11-21 20:31:36.000 325 33482.86 548.51 2270.71 32.11 2014-11-21 20:31:37.000 325 33482.89 548.49 2270.78 32.11 2014-11-21 20:31:37.000 325 33482.84 548.48 2270.70 32.11 2014-11-21 20:31:39.000 325 33482.80 548.52 2270.72 32.11 2014-11-21 20:31:40.000 325 33482.86 548.46 2270.78 32.11 2014-11-21 20:31:41.000 325 33482.95 548.42 2270.75 32.11 2014-11-21 20:31:42.000 325 33482.85 548.44 2270.77 32.11 2014-11-21 20:31:43.000 325 33482.87 548.44 2270.81 32.11 2014-11-21 20:31:44.000 325 33482.88 548.49 2270.82 32.11 2014-11-21 20:31:45.000 325 33482.91 548.48 2270.81 32.11 2014-11-21 20:31:46.000 325 33482.89 548.49 2270.82 32.11 2014-11-21 20:31:47.000 325 33482.96 548.45 2270.77 32.11 2014-11-21 20:31:48.000 325 33482.91 548.43 2270.72 32.11 2014-11-21 20:31:49.000 325 33482.93 548.45 2270.68 32.11 2014-11-21 20:31:50.000 325 33482.95 548.47 2270.78 32.11 2014-11-21 20:31:51.000 325 33482.96 548.43 2270.77 32.11 2014-11-21 20:31:52.000 325 33482.91 548.42 2270.75 32.11 2014-11-21 20:31:53.000 325 33482.93 548.43 2270.74 32.11 2014-11-21 20:31:54.000 325 33482.95 548.41 2270.66 32.11 2014-11-21 20:31:55.000 325 33482.92 548.43 2270.74 32.11 2014-11-21 20:31:56.000 325 33482.89 548.42 2270.72 32.11 2014-11-21 20:31:57.000 325 33482.83 548.45 2270.87 32.11 2014-11-21 20:31:58.000 325 33483.02 548.39 2270.78 32.11 2014-11-21 20:31:59.000 325 33482.92 548.39 2270.73 32.11 2014-11-21 20:32:00.000 325 33482.90 548.37 2270.79 32.11 2014-11-21 20:32:01.000 325 33482.96 548.36 2270.78 32.11 2014-11-21 20:32:02.000 325 33482.84 548.41 2270.66 32.11 2014-11-21 20:32:03.000 325 33482.87 548.41 2270.74 32.11 2014-11-21 20:32:04.000 325 33482.86 548.42 2270.84 32.11 2014-11-21 20:32:05.000 325 33482.91 548.44 2270.77 32.11 2014-11-21 20:32:06.000 325 33482.87 548.39 2270.79 32.11 2014-11-21 20:32:07.000 325 33482.92 548.45 2270.74 32.11 2014-11-21 20:32:08.000 325 33482.92 548.44 2270.78 32.11 2014-11-21 20:32:09.000 325 33482.94 548.45 2270.77 32.11 2014-11-21 20:32:10.000 325 33482.87 548.44 2270.77 32.11 2014-11-21 20:32:11.000 325 33482.84 548.48 2270.80 32.11 2014-11-21 20:32:12.000 325 33482.86 548.47 2270.81 32.11 2014-11-21 20:32:13.000 325 33482.87 548.48 2270.72 32.11 2014-11-21 20:32:14.000 325 33482.93 548.47 2270.68 32.11 2014-11-21 20:32:15.000 325 33482.88 548.51 2270.74 32.11 2014-11-21 20:32:16.000 325 33483.02 548.47 2270.71 32.11 2014-11-21 20:32:17.000 325 33482.86 548.51 2270.75 32.11 2014-11-21 20:32:18.000 325 33482.92 548.52 2270.80 32.11 2014-11-21 20:32:18.000 325 33482.90 548.51 2270.78 32.11 2014-11-21 20:32:20.000 325 33482.95 548.53 2270.83 32.11 2014-11-21 20:32:21.000 325 33482.90 548.51 2270.85 32.11 2014-11-21 20:32:22.000 325 33482.88 548.53 2270.74 32.11 2014-11-21 20:32:23.000 325 33482.96 548.54 2270.77 32.11 2014-11-21 20:32:24.000 325 33482.90 548.54 2270.78 32.11 2014-11-21 20:32:25.000 325 33483.01 548.53 2270.72 32.11 2014-11-21 20:32:26.000 325 33483.02 548.54 2270.69 32.11 2014-11-21 20:32:27.000 325 33483.00 548.55 2270.77 32.11 2014-11-21 20:32:28.000 325 33483.00 548.56 2270.66 32.11 2014-11-21 20:32:29.000 325 33482.88 548.55 2270.81 32.11 2014-11-21 20:32:30.000 325 33482.94 548.56 2270.81 32.11 2014-11-21 20:32:31.000 325 33483.00 548.54 2270.80 32.11 2014-11-21 20:32:31.000 325 33482.93 548.58 2270.72 32.11 2014-11-21 20:32:33.000 325 33482.94 548.51 2270.67 32.11 2014-11-21 20:32:34.000 325 33482.93 548.54 2270.76 32.11 2014-11-21 20:32:35.000 325 33483.01 548.53 2270.70 32.11 2014-11-21 20:32:36.000 325 33482.99 548.52 2270.68 32.11 2014-11-21 20:32:37.000 325 33482.95 548.53 2270.69 32.11 2014-11-21 20:32:38.000 325 33482.96 548.51 2270.74 32.11 2014-11-21 20:32:39.000 325 33483.04 548.51 2270.81 32.11 2014-11-21 20:32:40.000 325 33482.88 548.51 2270.75 32.11 2014-11-21 20:32:41.000 325 33483.09 548.50 2270.74 32.11 2014-11-21 20:32:42.000 325 33482.95 548.50 2270.68 32.11 2014-11-21 20:32:43.000 325 33483.05 548.53 2270.83 32.11 2014-11-21 20:32:44.000 325 33483.00 548.46 2270.80 32.11 2014-11-21 20:32:45.000 325 33482.91 548.48 2270.69 32.11 2014-11-21 20:32:46.000 325 33482.98 548.45 2270.81 32.11 2014-11-21 20:32:47.000 325 33483.02 548.48 2270.80 32.11 2014-11-21 20:32:48.000 325 33482.97 548.48 2270.81 32.11 2014-11-21 20:32:49.000 325 33482.99 548.45 2270.76 32.11 2014-11-21 20:32:50.000 325 33483.06 548.49 2270.69 32.11 2014-11-21 20:32:51.000 325 33483.07 548.40 2270.67 32.11 2014-11-21 20:32:52.000 325 33483.03 548.46 2270.74 32.11 2014-11-21 20:32:53.000 325 33483.02 548.47 2270.83 32.11 2014-11-21 20:32:54.000 325 33483.08 548.46 2270.74 32.11 2014-11-21 20:32:55.000 325 33483.01 548.40 2270.70 32.11 2014-11-21 20:32:56.000 325 33482.98 548.46 2270.84 32.11 2014-11-21 20:32:57.000 325 33482.98 548.40 2270.81 32.11 2014-11-21 20:32:58.000 325 33483.05 548.45 2270.69 32.11 2014-11-21 20:32:59.000 325 33483.04 548.45 2270.78 32.11 2014-11-21 20:33:00.000 325 33482.99 548.45 2270.72 32.11 2014-11-21 20:33:01.000 325 33483.00 548.48 2270.72 32.11 2014-11-21 20:33:02.000 325 33482.99 548.47 2270.62 32.11 2014-11-21 20:33:03.000 325 33482.91 548.52 2270.69 32.11 2014-11-21 20:33:04.000 325 33483.05 548.50 2270.72 32.11 2014-11-21 20:33:05.000 325 33483.07 548.42 2270.70 32.11 2014-11-21 20:33:06.000 325 33482.96 548.41 2270.69 32.11 2014-11-21 20:33:07.000 325 33483.02 548.49 2270.69 32.11 2014-11-21 20:33:08.000 325 33483.04 548.43 2270.75 32.11 2014-11-21 20:33:09.000 325 33483.01 548.47 2270.87 32.11 2014-11-21 20:33:10.000 325 33482.86 548.46 2270.67 32.11 2014-11-21 20:33:11.000 325 33483.06 548.45 2270.77 32.11 2014-11-21 20:33:12.000 325 33483.01 548.40 2270.66 32.11 2014-11-21 20:33:12.000 325 33482.96 548.45 2270.78 32.11 2014-11-21 20:33:14.000 325 33482.99 548.38 2270.75 32.11 2014-11-21 20:33:15.000 325 33482.93 548.45 2270.72 32.11 2014-11-21 20:33:16.000 325 33483.00 548.43 2270.75 32.11 2014-11-21 20:33:17.000 325 33482.97 548.43 2270.72 32.11 2014-11-21 20:33:18.000 325 33483.04 548.43 2270.75 32.11 2014-11-21 20:33:19.000 325 33482.97 548.44 2270.76 32.11 2014-11-21 20:33:20.000 325 33483.04 548.42 2270.72 32.11 2014-11-21 20:33:21.000 325 33482.96 548.43 2270.72 32.11 2014-11-21 20:33:22.000 325 33482.96 548.45 2270.76 32.11 2014-11-21 20:33:23.000 325 33483.03 548.45 2270.70 32.11 2014-11-21 20:33:24.000 325 33482.98 548.46 2270.64 32.11 2014-11-21 20:33:25.000 325 33483.03 548.41 2270.71 32.11 2014-11-21 20:33:25.000 325 33483.08 548.38 2270.77 32.11 2014-11-21 20:33:27.000 325 33483.01 548.41 2270.80 32.11 2014-11-21 20:33:28.000 325 33483.01 548.36 2270.67 32.11 2014-11-21 20:33:29.000 325 33483.11 548.35 2270.71 32.11 2014-11-21 20:33:30.000 325 33483.03 548.37 2270.68 32.11 2014-11-21 20:33:31.000 325 33483.01 548.38 2270.77 32.11 2014-11-21 20:33:32.000 325 33483.02 548.40 2270.80 32.11 2014-11-21 20:33:33.000 325 33483.02 548.39 2270.74 32.11 2014-11-21 20:33:34.000 325 33483.02 548.31 2270.72 32.11 2014-11-21 20:33:35.000 325 33482.95 548.34 2270.71 32.11 2014-11-21 20:33:36.000 325 33483.02 548.32 2270.74 32.11 2014-11-21 20:33:37.000 325 33483.05 548.36 2270.72 32.11 2014-11-21 20:33:38.000 325 33482.93 548.31 2270.76 32.11 2014-11-21 20:33:39.000 325 33483.00 548.32 2270.71 32.11 2014-11-21 20:33:40.000 325 33482.91 548.30 2270.70 32.11 2014-11-21 20:33:41.000 325 33483.02 548.30 2270.84 32.11 2014-11-21 20:33:42.000 325 33482.98 548.26 2270.82 32.11 2014-11-21 20:33:43.000 325 33483.02 548.32 2270.73 32.11 2014-11-21 20:33:44.000 325 33483.05 548.31 2270.77 32.11 2014-11-21 20:33:45.000 325 33483.01 548.31 2270.74 32.11 2014-11-21 20:33:46.000 325 33482.96 548.31 2270.73 32.11 2014-11-21 20:33:47.000 325 33483.01 548.30 2270.73 32.11 2014-11-21 20:33:48.000 325 33483.03 548.34 2270.75 32.11 2014-11-21 20:33:49.000 325 33483.05 548.33 2270.84 32.11 2014-11-21 20:33:50.000 325 33482.99 548.30 2270.76 32.11 2014-11-21 20:33:51.000 325 33482.98 548.30 2270.72 32.11 2014-11-21 20:33:52.000 325 33483.11 548.29 2270.74 32.11 2014-11-21 20:33:53.000 325 33482.96 548.27 2270.77 32.11 2014-11-21 20:33:54.000 325 33482.92 548.31 2270.75 32.11 2014-11-21 20:33:55.000 325 33483.06 548.34 2270.77 32.11 2014-11-21 20:33:56.000 325 33483.02 548.29 2270.82 32.11 2014-11-21 20:33:57.000 325 33483.08 548.29 2270.69 32.11 2014-11-21 20:33:58.000 325 33482.93 548.27 2270.77 32.11 2014-11-21 20:33:59.000 325 33483.03 548.25 2270.78 32.11 2014-11-21 20:34:00.000 325 33482.99 548.27 2270.76 32.11 2014-11-21 20:34:01.000 325 33483.07 548.29 2270.71 32.11 2014-11-21 20:34:02.000 325 33483.07 548.32 2270.79 32.11 2014-11-21 20:34:03.000 325 33482.94 548.33 2270.64 32.11 2014-11-21 20:34:04.000 325 33483.04 548.28 2270.69 32.11 2014-11-21 20:34:05.000 325 33483.01 548.30 2270.80 32.11 2014-11-21 20:34:06.000 325 33482.93 548.30 2270.75 32.11 2014-11-21 20:34:06.000 325 33482.94 548.28 2270.71 32.11 2014-11-21 20:34:08.000 325 33482.98 548.33 2270.67 32.11 2014-11-21 20:34:09.000 325 33482.99 548.37 2270.73 32.11 2014-11-21 20:34:10.000 325 33482.95 548.30 2270.72 32.11 2014-11-21 20:34:11.000 325 33482.98 548.30 2270.84 32.11 2014-11-21 20:34:12.000 325 33483.06 548.33 2270.81 32.11 2014-11-21 20:34:13.000 325 33483.01 548.26 2270.72 32.11 2014-11-21 20:34:14.000 325 33483.02 548.29 2270.78 32.11 2014-11-21 20:34:15.000 325 33483.05 548.29 2270.77 32.11 2014-11-21 20:34:16.000 325 33483.04 548.32 2270.76 32.11 2014-11-21 20:34:17.000 325 33482.93 548.32 2270.72 32.11 2014-11-21 20:34:18.000 325 33482.95 548.31 2270.69 32.11 2014-11-21 20:34:19.000 325 33482.96 548.35 2270.77 32.11 2014-11-21 20:34:19.000 325 33482.96 548.33 2270.72 32.11 2014-11-21 20:34:21.000 325 33482.85 548.37 2270.73 32.11 2014-11-21 20:34:22.000 325 33483.08 548.40 2270.71 32.11 2014-11-21 20:34:23.000 325 33482.88 548.37 2270.73 32.11 2014-11-21 20:34:24.000 325 33482.98 548.38 2270.69 32.11 2014-11-21 20:34:25.000 325 33482.96 548.38 2270.77 32.11 2014-11-21 20:34:26.000 325 33482.95 548.41 2270.68 32.11 2014-11-21 20:34:27.000 325 33482.89 548.41 2270.74 32.11 2014-11-21 20:34:28.000 325 33482.95 548.43 2270.69 32.11 2014-11-21 20:34:29.000 325 33482.98 548.40 2270.82 32.11 2014-11-21 20:34:30.000 325 33482.93 548.38 2270.77 32.11 2014-11-21 20:34:31.000 325 33482.94 548.41 2270.84 32.11 2014-11-21 20:34:32.000 325 33482.84 548.41 2270.79 32.11 2014-11-21 20:34:33.000 325 33482.89 548.40 2270.77 32.11 2014-11-21 20:34:34.000 325 33482.91 548.44 2270.85 32.11 2014-11-21 20:34:35.000 325 33482.96 548.41 2270.85 32.11 2014-11-21 20:34:36.000 325 33482.80 548.42 2270.81 32.11 2014-11-21 20:34:37.000 325 33482.96 548.42 2270.74 32.11 2014-11-21 20:34:38.000 325 33482.93 548.42 2270.78 32.11 2014-11-21 20:34:39.000 325 33482.91 548.45 2270.83 32.11 2014-11-21 20:34:40.000 325 33482.90 548.41 2270.77 32.11 2014-11-21 20:34:41.000 325 33482.87 548.50 2270.74 32.11 2014-11-21 20:34:42.000 325 33482.90 548.48 2270.77 32.11 2014-11-21 20:34:43.000 325 33482.93 548.42 2270.74 32.11 2014-11-21 20:34:44.000 325 33482.93 548.46 2270.77 32.11 2014-11-21 20:34:45.000 325 33482.95 548.49 2270.77 32.11 2014-11-21 20:34:46.000 325 33482.90 548.51 2270.80 32.11 2014-11-21 20:34:47.000 325 33482.94 548.50 2270.71 32.11 2014-11-21 20:34:48.000 325 33482.85 548.49 2270.70 32.11 2014-11-21 20:34:49.000 325 33482.89 548.51 2270.75 32.11 2014-11-21 20:34:50.000 325 33482.93 548.51 2270.85 32.11 2014-11-21 20:34:51.000 325 33482.85 548.49 2270.77 32.11 2014-11-21 20:34:52.000 325 33482.86 548.45 2270.68 32.11 2014-11-21 20:34:53.000 325 33483.00 548.45 2270.75 32.11 2014-11-21 20:34:54.000 325 33482.85 548.46 2270.75 32.11 2014-11-21 20:34:55.000 325 33482.89 548.47 2270.81 32.11 2014-11-21 20:34:56.000 325 33482.86 548.46 2270.76 32.11 2014-11-21 20:34:57.000 325 33482.88 548.46 2270.75 32.11 2014-11-21 20:34:58.000 325 33482.93 548.49 2270.77 32.11 2014-11-21 20:34:59.000 325 33483.01 548.44 2270.78 32.11 2014-11-21 20:35:00.000 325 33482.92 548.45 2270.77 32.11 2014-11-21 20:35:00.000 325 33482.92 548.47 2270.82 32.11 2014-11-21 20:35:02.000 325 33482.84 548.41 2270.78 32.11 2014-11-21 20:35:03.000 325 33482.96 548.45 2270.66 32.11 2014-11-21 20:35:04.000 325 33482.88 548.45 2270.77 32.11 2014-11-21 20:35:05.000 325 33482.91 548.46 2270.84 32.11 2014-11-21 20:35:06.000 325 33482.94 548.43 2270.77 32.11 2014-11-21 20:35:07.000 325 33482.92 548.45 2270.76 32.11 2014-11-21 20:35:08.000 325 33482.96 548.46 2270.82 32.11 2014-11-21 20:35:09.000 325 33482.95 548.45 2270.81 32.11 2014-11-21 20:35:10.000 325 33482.92 548.46 2270.76 32.11 2014-11-21 20:35:11.000 325 33482.90 548.44 2270.80 32.11 2014-11-21 20:35:12.000 325 33482.88 548.43 2270.77 32.11 2014-11-21 20:35:13.000 325 33482.80 548.49 2270.83 32.11 2014-11-21 20:35:13.000 325 33482.87 548.49 2270.81 32.11 2014-11-21 20:35:15.000 325 33482.88 548.46 2270.77 32.11 2014-11-21 20:35:16.000 325 33482.95 548.45 2270.75 32.11 2014-11-21 20:35:17.000 325 33482.90 548.47 2270.74 32.11 2014-11-21 20:35:18.000 325 33482.90 548.46 2270.69 32.11 2014-11-21 20:35:19.000 325 33482.88 548.46 2270.80 32.11 2014-11-21 20:35:20.000 325 33482.93 548.53 2270.77 32.11 2014-11-21 20:35:21.000 325 33482.85 548.49 2270.84 32.11 2014-11-21 20:35:22.000 325 33482.86 548.52 2270.71 32.11 2014-11-21 20:35:23.000 325 33482.92 548.51 2270.79 32.11 2014-11-21 20:35:24.000 325 33482.86 548.49 2270.82 32.11 2014-11-21 20:35:25.000 325 33482.83 548.46 2270.77 32.11 2014-11-21 20:35:26.000 325 33482.94 548.54 2270.72 32.11 2014-11-21 20:35:27.000 325 33482.88 548.48 2270.75 32.11 2014-11-21 20:35:28.000 325 33482.90 548.53 2270.80 32.11 2014-11-21 20:35:29.000 325 33482.90 548.53 2270.77 32.11 2014-11-21 20:35:30.000 325 33482.83 548.50 2270.70 32.11 2014-11-21 20:35:31.000 325 33482.82 548.51 2270.72 32.11 2014-11-21 20:35:32.000 325 33482.83 548.50 2270.78 32.11 2014-11-21 20:35:33.000 325 33482.82 548.47 2270.72 32.11 2014-11-21 20:35:34.000 325 33483.03 548.49 2270.81 32.11 2014-11-21 20:35:35.000 325 33482.89 548.48 2270.82 32.11 2014-11-21 20:35:36.000 325 33482.90 548.48 2270.85 32.11 2014-11-21 20:35:37.000 325 33482.89 548.46 2270.82 32.11 2014-11-21 20:35:38.000 325 33482.95 548.41 2270.80 32.11 2014-11-21 20:35:39.000 325 33482.98 548.44 2270.86 32.11 2014-11-21 20:35:40.000 325 33482.86 548.44 2270.78 32.11 2014-11-21 20:35:41.000 325 33482.93 548.45 2270.78 32.11 2014-11-21 20:35:42.000 325 33482.94 548.47 2270.82 32.11 2014-11-21 20:35:43.000 325 33482.89 548.45 2270.80 32.11 2014-11-21 20:35:44.000 325 33482.90 548.44 2270.72 32.11 2014-11-21 20:35:45.000 325 33482.79 548.43 2270.72 32.11 2014-11-21 20:35:46.000 325 33482.86 548.44 2270.84 32.11 2014-11-21 20:35:47.000 325 33482.93 548.44 2270.76 32.11 2014-11-21 20:35:48.000 325 33482.92 548.43 2270.77 32.11 2014-11-21 20:35:49.000 325 33482.89 548.45 2270.77 32.11 2014-11-21 20:35:50.000 325 33482.93 548.47 2270.84 32.11 2014-11-21 20:35:51.000 325 33482.87 548.45 2270.74 32.11 2014-11-21 20:35:52.000 325 33482.82 548.45 2270.77 32.11 2014-11-21 20:35:53.000 325 33483.02 548.50 2270.78 32.11 2014-11-21 20:35:54.000 325 33482.91 548.45 2270.75 32.11 2014-11-21 20:35:54.000 325 33482.90 548.46 2270.75 32.11 2014-11-21 20:35:56.000 325 33482.83 548.45 2270.81 32.11 2014-11-21 20:35:57.000 325 33482.85 548.50 2270.80 32.11 2014-11-21 20:35:58.000 325 33482.96 548.52 2270.78 32.11 2014-11-21 20:35:59.000 325 33482.92 548.47 2270.79 32.11 2014-11-21 20:36:00.000 325 33482.95 548.45 2270.79 32.11 2014-11-21 20:36:01.000 325 33482.90 548.49 2270.74 32.11 2014-11-21 20:36:02.000 325 33482.96 548.48 2270.80 32.11 2014-11-21 20:36:03.000 325 33483.03 548.48 2270.82 32.11 2014-11-21 20:36:04.000 325 33482.85 548.50 2270.82 32.11 2014-11-21 20:36:05.000 325 33482.94 548.53 2270.83 32.11 2014-11-21 20:36:06.000 325 33482.97 548.51 2270.82 32.11 2014-11-21 20:36:07.000 325 33483.01 548.51 2270.84 32.11 2014-11-21 20:36:07.000 325 33483.06 548.49 2270.84 32.11 2014-11-21 20:36:09.000 325 33482.95 548.51 2270.75 32.11 2014-11-21 20:36:10.000 325 33482.88 548.53 2270.76 32.11 2014-11-21 20:36:11.000 325 33483.03 548.50 2270.69 32.11 2014-11-21 20:36:12.000 325 33483.00 548.49 2270.72 32.11 2014-11-21 20:36:13.000 325 33482.95 548.49 2270.76 32.11 2014-11-21 20:36:14.000 325 33482.95 548.51 2270.85 32.11 2014-11-21 20:36:15.000 325 33483.01 548.51 2270.78 32.11 2014-11-21 20:36:16.000 325 33482.99 548.46 2270.75 32.11 2014-11-21 20:36:17.000 325 33482.98 548.44 2270.80 32.11 2014-11-21 20:36:18.000 325 33482.98 548.41 2270.81 32.11 2014-11-21 20:36:19.000 325 33482.97 548.43 2270.81 32.11 2014-11-21 20:36:20.000 325 33483.08 548.38 2270.73 32.11 2014-11-21 20:36:21.000 325 33483.00 548.35 2270.77 32.11 2014-11-21 20:36:22.000 325 33483.00 548.36 2270.80 32.11 2014-11-21 20:36:23.000 325 33482.94 548.32 2270.68 32.11 2014-11-21 20:36:24.000 325 33482.91 548.32 2270.72 32.11 2014-11-21 20:36:25.000 325 33482.95 548.27 2270.68 32.11 2014-11-21 20:36:26.000 325 33482.94 548.27 2270.77 32.11 2014-11-21 20:36:27.000 325 33482.93 548.32 2270.83 32.11 2014-11-21 20:36:28.000 325 33482.95 548.34 2270.79 32.11 2014-11-21 20:36:29.000 325 33482.97 548.33 2270.79 32.11 2014-11-21 20:36:30.000 325 33483.02 548.34 2270.77 32.11 2014-11-21 20:36:31.000 325 33483.03 548.33 2270.79 32.11 2014-11-21 20:36:32.000 325 33483.04 548.35 2270.75 32.11 2014-11-21 20:36:33.000 325 33482.93 548.38 2270.72 32.11 2014-11-21 20:36:34.000 325 33483.07 548.34 2270.84 32.11 2014-11-21 20:36:35.000 325 33482.97 548.37 2270.79 32.11 2014-11-21 20:36:36.000 325 33482.98 548.35 2270.78 32.11 2014-11-21 20:36:37.000 325 33483.00 548.40 2270.77 32.11 2014-11-21 20:36:38.000 325 33483.01 548.38 2270.68 32.11 2014-11-21 20:36:39.000 325 33482.96 548.35 2270.74 32.11 2014-11-21 20:36:40.000 325 33483.02 548.37 2270.79 32.11 2014-11-21 20:36:41.000 325 33483.08 548.37 2270.81 32.11 2014-11-21 20:36:42.000 325 33482.95 548.37 2270.77 32.11 2014-11-21 20:36:43.000 325 33483.10 548.33 2270.86 32.11 2014-11-21 20:36:44.000 325 33483.11 548.35 2270.74 32.11 2014-11-21 20:36:45.000 325 33483.02 548.32 2270.69 32.11 2014-11-21 20:36:46.000 325 33483.09 548.37 2270.69 32.11 2014-11-21 20:36:47.000 325 33483.01 548.36 2270.80 32.11 2014-11-21 20:36:48.000 325 33482.96 548.39 2270.80 32.11 2014-11-21 20:36:48.000 325 33483.04 548.40 2270.74 32.11 2014-11-21 20:36:50.000 325 33482.99 548.34 2270.78 32.11 2014-11-21 20:36:51.000 325 33482.96 548.37 2270.72 32.11 2014-11-21 20:36:52.000 325 33483.06 548.37 2270.79 32.11 2014-11-21 20:36:53.000 325 33483.07 548.39 2270.71 32.11 2014-11-21 20:36:54.000 325 33483.02 548.39 2270.72 32.11 2014-11-21 20:36:55.000 325 33482.95 548.39 2270.76 32.11 2014-11-21 20:36:56.000 325 33483.00 548.37 2270.77 32.11 2014-11-21 20:36:57.000 325 33482.98 548.39 2270.87 32.11 2014-11-21 20:36:58.000 325 33483.06 548.40 2270.65 32.11 2014-11-21 20:36:59.000 325 33482.98 548.41 2270.77 32.11 2014-11-21 20:37:00.000 325 33482.99 548.40 2270.76 32.11 2014-11-21 20:37:01.000 325 33483.04 548.45 2270.77 32.11 2014-11-21 20:37:01.000 325 33482.96 548.43 2270.81 32.11 2014-11-21 20:37:03.000 325 33482.97 548.45 2270.80 32.11 2014-11-21 20:37:04.000 325 33483.07 548.46 2270.74 32.11 2014-11-21 20:37:05.000 325 33483.08 548.47 2270.76 32.11 2014-11-21 20:37:06.000 325 33483.03 548.49 2270.75 32.11 2014-11-21 20:37:07.000 325 33483.11 548.45 2270.82 32.11 2014-11-21 20:37:08.000 325 33483.03 548.44 2270.80 32.11 2014-11-21 20:37:09.000 325 33483.06 548.48 2270.79 32.11 2014-11-21 20:37:10.000 325 33483.05 548.48 2270.69 32.11 2014-11-21 20:37:11.000 325 33483.08 548.48 2270.78 32.11 2014-11-21 20:37:12.000 325 33483.01 548.47 2270.81 32.11 2014-11-21 20:37:13.000 325 33482.96 548.48 2270.72 32.11 2014-11-21 20:37:14.000 325 33483.01 548.49 2270.72 32.11 2014-11-21 20:37:15.000 325 33483.07 548.54 2270.73 32.11 2014-11-21 20:37:16.000 325 33483.01 548.50 2270.75 32.11 2014-11-21 20:37:17.000 325 33483.01 548.50 2270.77 32.11 2014-11-21 20:37:18.000 325 33483.07 548.51 2270.80 32.11 2014-11-21 20:37:19.000 325 33483.04 548.57 2270.74 32.11 2014-11-21 20:37:20.000 325 33483.02 548.57 2270.72 32.11 2014-11-21 20:37:21.000 325 33483.06 548.56 2270.66 32.11 2014-11-21 20:37:22.000 325 33483.03 548.53 2270.70 32.11 2014-11-21 20:37:23.000 325 33483.03 548.52 2270.75 32.11 2014-11-21 20:37:24.000 325 33483.04 548.57 2270.77 32.11 2014-11-21 20:37:25.000 325 33483.04 548.57 2270.83 32.11 2014-11-21 20:37:26.000 325 33482.96 548.57 2270.71 32.11 2014-11-21 20:37:27.000 325 33482.99 548.58 2270.80 32.11 2014-11-21 20:37:28.000 325 33483.13 548.62 2270.75 32.11 2014-11-21 20:37:29.000 325 33483.15 548.57 2270.82 32.11 2014-11-21 20:37:30.000 325 33483.05 548.53 2270.80 32.11 2014-11-21 20:37:31.000 325 33483.08 548.57 2270.81 32.11 2014-11-21 20:37:32.000 325 33483.14 548.58 2270.79 32.11 2014-11-21 20:37:33.000 325 33483.10 548.63 2270.74 32.11 2014-11-21 20:37:34.000 325 33483.02 548.67 2270.74 32.11 2014-11-21 20:37:35.000 325 33483.09 548.59 2270.73 32.11 2014-11-21 20:37:36.000 325 33483.13 548.59 2270.77 32.11 2014-11-21 20:37:37.000 325 33483.04 548.60 2270.74 32.11 2014-11-21 20:37:38.000 325 33483.06 548.59 2270.77 32.11 2014-11-21 20:37:39.000 325 33483.13 548.64 2270.76 32.11 2014-11-21 20:37:40.000 325 33483.08 548.62 2270.75 32.11 2014-11-21 20:37:41.000 325 33483.05 548.59 2270.78 32.11 2014-11-21 20:37:42.000 325 33483.11 548.60 2270.80 32.11 2014-11-21 20:37:42.000 325 33483.18 548.66 2270.75 32.11 2014-11-21 20:37:44.000 325 33483.05 548.59 2270.68 32.11 2014-11-21 20:37:45.000 325 33483.10 548.63 2270.86 32.11 2014-11-21 20:37:46.000 325 33483.08 548.68 2270.81 32.11 2014-11-21 20:37:47.000 325 33483.10 548.59 2270.74 32.11 2014-11-21 20:37:48.000 325 33483.04 548.56 2270.80 32.11 2014-11-21 20:37:49.000 325 33483.13 548.58 2270.77 32.11 2014-11-21 20:37:50.000 325 33483.14 548.59 2270.76 32.11 2014-11-21 20:37:51.000 325 33483.08 548.60 2270.79 32.11 2014-11-21 20:37:52.000 325 33483.05 548.58 2270.80 32.11 2014-11-21 20:37:53.000 325 33483.26 548.58 2270.81 32.11 2014-11-21 20:37:54.000 325 33483.19 548.58 2270.80 32.11 2014-11-21 20:37:55.000 325 33483.10 548.59 2270.80 32.11 2014-11-21 20:37:55.000 325 33483.02 548.58 2270.73 32.11 2014-11-21 20:37:57.000 325 33483.12 548.60 2270.81 32.11 2014-11-21 20:37:58.000 325 33483.10 548.58 2270.85 32.11 2014-11-21 20:37:59.000 325 33483.13 548.57 2270.78 32.11 2014-11-21 20:38:00.000 325 33483.08 548.57 2270.78 32.11 2014-11-21 20:38:01.000 325 33483.14 548.55 2270.79 32.11 2014-11-21 20:38:02.000 325 33483.07 548.54 2270.77 32.11 2014-11-21 20:38:03.000 325 33483.05 548.57 2270.81 32.11 2014-11-21 20:38:04.000 325 33482.95 548.61 2270.74 32.11 2014-11-21 20:38:05.000 325 33483.17 548.59 2270.86 32.11 2014-11-21 20:38:06.000 325 33483.03 548.58 2270.84 32.11 2014-11-21 20:38:07.000 325 33483.12 548.59 2270.82 32.11 2014-11-21 20:38:08.000 325 33483.12 548.60 2270.80 32.11 2014-11-21 20:38:09.000 325 33483.05 548.58 2270.77 32.11 2014-11-21 20:38:10.000 325 33483.10 548.57 2270.81 32.11 2014-11-21 20:38:11.000 325 33483.08 548.57 2270.73 32.11 2014-11-21 20:38:12.000 325 33483.04 548.57 2270.78 32.11 2014-11-21 20:38:13.000 325 33483.02 548.57 2270.79 32.11 2014-11-21 20:38:14.000 325 33483.08 548.53 2270.89 32.11 2014-11-21 20:38:15.000 325 33483.00 548.58 2270.74 32.11 2014-11-21 20:38:16.000 325 33483.04 548.53 2270.80 32.11 2014-11-21 20:38:17.000 325 33482.98 548.52 2270.76 32.11 2014-11-21 20:38:18.000 325 33483.01 548.53 2270.71 32.11 2014-11-21 20:38:19.000 325 33483.06 548.56 2270.75 32.11 2014-11-21 20:38:20.000 325 33483.07 548.58 2270.77 32.11 2014-11-21 20:38:21.000 325 33483.07 548.55 2270.86 32.11 2014-11-21 20:38:22.000 325 33483.08 548.60 2270.77 32.11 2014-11-21 20:38:23.000 325 33483.10 548.59 2270.83 32.11 2014-11-21 20:38:24.000 325 33482.99 548.58 2270.79 32.11 2014-11-21 20:38:25.000 325 33482.99 548.58 2270.80 32.11 2014-11-21 20:38:26.000 325 33483.06 548.55 2270.74 32.11 2014-11-21 20:38:27.000 325 33483.04 548.51 2270.80 32.11 2014-11-21 20:38:28.000 325 33483.10 548.56 2270.81 32.11 2014-11-21 20:38:29.000 325 33483.02 548.53 2270.79 32.11 2014-11-21 20:38:30.000 325 33483.05 548.48 2270.75 32.11 2014-11-21 20:38:31.000 325 33483.05 548.53 2270.84 32.11 2014-11-21 20:38:32.000 325 33483.00 548.50 2270.78 32.11 2014-11-21 20:38:33.000 325 33483.11 548.47 2270.71 32.11 2014-11-21 20:38:34.000 325 33483.04 548.48 2270.76 32.11 2014-11-21 20:38:35.000 325 33483.09 548.51 2270.84 32.11 2014-11-21 20:38:36.000 325 33482.99 548.52 2270.80 32.11 2014-11-21 20:38:36.000 325 33483.07 548.45 2270.79 32.11 2014-11-21 20:38:38.000 325 33483.11 548.43 2270.82 32.11 2014-11-21 20:38:39.000 325 33483.12 548.45 2270.75 32.11 2014-11-21 20:38:40.000 325 33483.08 548.44 2270.80 32.11 2014-11-21 20:38:41.000 325 33483.17 548.47 2270.78 32.11 2014-11-21 20:38:42.000 325 33483.08 548.44 2270.79 32.11 2014-11-21 20:38:43.000 325 33483.17 548.44 2270.74 32.11 2014-11-21 20:38:44.000 325 33483.11 548.47 2270.78 32.11 2014-11-21 20:38:45.000 325 33483.08 548.46 2270.75 32.11 2014-11-21 20:38:46.000 325 33483.08 548.45 2270.76 32.11 2014-11-21 20:38:47.000 325 33483.11 548.49 2270.79 32.11 2014-11-21 20:38:48.000 325 33483.06 548.47 2270.79 32.11 2014-11-21 20:38:49.000 325 33483.11 548.51 2270.80 32.11 2014-11-21 20:38:49.000 325 33483.13 548.48 2270.86 32.11 2014-11-21 20:38:51.000 325 33483.07 548.49 2270.83 32.11 2014-11-21 20:38:52.000 325 33483.19 548.47 2270.76 32.11 2014-11-21 20:38:53.000 325 33483.23 548.49 2270.84 32.11 2014-11-21 20:38:54.000 325 33483.12 548.51 2270.75 32.11 2014-11-21 20:38:55.000 325 33483.10 548.54 2270.84 32.11 2014-11-21 20:38:56.000 325 33483.16 548.55 2270.73 32.11 2014-11-21 20:38:57.000 325 33483.12 548.49 2270.77 32.11 2014-11-21 20:38:58.000 325 33483.08 548.54 2270.81 32.11 2014-11-21 20:38:59.000 325 33483.18 548.52 2270.75 32.11 2014-11-21 20:39:00.000 325 33483.08 548.53 2270.80 32.11 2014-11-21 20:39:01.000 325 33483.15 548.51 2270.83 32.11 2014-11-21 20:39:02.000 325 33483.09 548.53 2270.76 32.11 2014-11-21 20:39:03.000 325 33483.07 548.53 2270.76 32.11 2014-11-21 20:39:04.000 325 33483.13 548.50 2270.73 32.11 2014-11-21 20:39:05.000 325 33483.11 548.50 2270.81 32.11 2014-11-21 20:39:06.000 325 33483.07 548.50 2270.78 32.11 2014-11-21 20:39:07.000 325 33483.01 548.53 2270.79 32.11 2014-11-21 20:39:08.000 325 33483.14 548.50 2270.74 32.11 2014-11-21 20:39:09.000 325 33483.03 548.54 2270.82 32.11 2014-11-21 20:39:10.000 325 33483.16 548.49 2270.77 32.11 2014-11-21 20:39:11.000 325 33483.05 548.51 2270.72 32.11 2014-11-21 20:39:12.000 325 33483.03 548.50 2270.73 32.11 2014-11-21 20:39:13.000 325 33483.15 548.54 2270.78 32.11 2014-11-21 20:39:14.000 325 33483.18 548.52 2270.87 32.11 2014-11-21 20:39:15.000 325 33483.14 548.53 2270.86 32.11 2014-11-21 20:39:16.000 325 33483.13 548.53 2270.81 32.11 2014-11-21 20:39:17.000 325 33483.11 548.50 2270.78 32.11 2014-11-21 20:39:18.000 325 33483.10 548.51 2270.78 32.11 2014-11-21 20:39:19.000 325 33483.11 548.57 2270.80 32.11 2014-11-21 20:39:20.000 325 33483.08 548.56 2270.81 32.11 2014-11-21 20:39:21.000 325 33483.02 548.53 2270.71 32.11 2014-11-21 20:39:22.000 325 33483.17 548.57 2270.81 32.11 2014-11-21 20:39:23.000 325 33483.12 548.56 2270.74 32.11 2014-11-21 20:39:24.000 325 33483.10 548.57 2270.71 32.11 2014-11-21 20:39:25.000 325 33483.14 548.53 2270.81 32.11 2014-11-21 20:39:26.000 325 33483.14 548.59 2270.85 32.11 2014-11-21 20:39:27.000 325 33483.10 548.55 2270.74 32.11 2014-11-21 20:39:28.000 325 33483.11 548.57 2270.80 32.11 2014-11-21 20:39:29.000 325 33483.23 548.57 2270.90 32.11 2014-11-21 20:39:30.000 325 33483.09 548.57 2270.86 32.11 2014-11-21 20:39:30.000 325 33483.08 548.56 2270.84 32.11 2014-11-21 20:39:32.000 325 33483.08 548.61 2270.78 32.11 2014-11-21 20:39:33.000 325 33483.05 548.59 2270.80 32.11 2014-11-21 20:39:34.000 325 33483.08 548.58 2270.85 32.11 2014-11-21 20:39:35.000 325 33483.10 548.60 2270.79 32.11 2014-11-21 20:39:36.000 325 33483.03 548.57 2270.83 32.11 2014-11-21 20:39:37.000 325 33483.10 548.58 2270.76 32.11 2014-11-21 20:39:38.000 325 33483.11 548.60 2270.80 32.11 2014-11-21 20:39:39.000 325 33483.05 548.56 2270.88 32.11 2014-11-21 20:39:40.000 325 33482.99 548.60 2270.83 32.11 2014-11-21 20:39:41.000 325 33483.10 548.62 2270.81 32.11 2014-11-21 20:39:42.000 325 33482.95 548.61 2270.77 32.11 2014-11-21 20:39:43.000 325 33483.11 548.60 2270.86 32.11 2014-11-21 20:39:43.000 325 33483.12 548.64 2270.78 32.11 2014-11-21 20:39:45.000 325 33483.11 548.66 2270.83 32.11 2014-11-21 20:39:46.000 325 33483.04 548.67 2270.91 32.11 2014-11-21 20:39:47.000 325 33483.15 548.68 2270.78 32.11 2014-11-21 20:39:48.000 325 33483.09 548.67 2270.78 32.11 2014-11-21 20:39:49.000 325 33483.05 548.69 2270.79 32.11 2014-11-21 20:39:50.000 325 33483.07 548.70 2270.87 32.11 2014-11-21 20:39:51.000 325 33483.02 548.71 2270.83 32.11 2014-11-21 20:39:52.000 325 33483.03 548.74 2270.84 32.11 2014-11-21 20:39:53.000 325 33483.11 548.73 2270.84 32.11 2014-11-21 20:39:54.000 325 33483.08 548.73 2270.78 32.11 2014-11-21 20:39:55.000 325 33483.05 548.71 2270.85 32.11 2014-11-21 20:39:56.000 325 33483.05 548.74 2270.89 32.11 2014-11-21 20:39:57.000 325 33483.07 548.74 2270.81 32.11 2014-11-21 20:39:58.000 325 33482.98 548.69 2270.87 32.11 2014-11-21 20:39:59.000 325 33483.06 548.71 2270.91 32.11 2014-11-21 20:40:00.000 325 33483.05 548.71 2270.92 32.11 2014-11-21 20:40:01.000 325 33483.14 548.73 2270.84 32.11 2014-11-21 20:40:02.000 325 33483.12 548.72 2270.83 32.11 2014-11-21 20:40:03.000 325 33483.05 548.69 2270.82 32.11 2014-11-21 20:40:04.000 325 33483.11 548.75 2270.76 32.11 2014-11-21 20:40:05.000 325 33483.05 548.74 2270.83 32.11 2014-11-21 20:40:06.000 325 33483.09 548.73 2270.87 32.11 2014-11-21 20:40:07.000 325 33483.06 548.76 2270.86 32.11 2014-11-21 20:40:08.000 325 33482.99 548.82 2270.90 32.11 2014-11-21 20:40:09.000 325 33482.99 548.84 2270.85 32.11 2014-11-21 20:40:10.000 325 33483.14 548.76 2270.83 32.11 2014-11-21 20:40:11.000 325 33483.10 548.79 2270.78 32.11 2014-11-21 20:40:12.000 325 33483.08 548.78 2270.84 32.11 2014-11-21 20:40:13.000 325 33483.07 548.82 2270.80 32.11 2014-11-21 20:40:14.000 325 33483.09 548.82 2270.86 32.11 2014-11-21 20:40:15.000 325 33483.08 548.86 2270.84 32.11 2014-11-21 20:40:16.000 325 33483.15 548.82 2270.77 32.11 2014-11-21 20:40:17.000 325 33483.14 548.83 2270.80 32.11 2014-11-21 20:40:18.000 325 33483.05 548.85 2270.85 32.11 2014-11-21 20:40:19.000 325 33483.11 548.88 2270.85 32.11 2014-11-21 20:40:20.000 325 33483.09 548.89 2270.89 32.11 2014-11-21 20:40:21.000 325 33483.11 548.84 2270.78 32.11 2014-11-21 20:40:22.000 325 33483.08 548.88 2270.91 32.11 2014-11-21 20:40:23.000 325 33483.13 548.88 2270.83 32.11 2014-11-21 20:40:24.000 325 33483.06 548.86 2270.91 32.11 2014-11-21 20:40:24.000 325 33483.09 548.86 2270.84 32.11 2014-11-21 20:40:26.000 325 33483.12 548.83 2270.86 32.11 2014-11-21 20:40:27.000 325 33483.14 548.86 2270.77 32.11 2014-11-21 20:40:28.000 325 33483.08 548.91 2270.84 32.11 2014-11-21 20:40:29.000 325 33483.02 548.89 2270.90 32.11 2014-11-21 20:40:30.000 325 33483.10 548.89 2270.87 32.11 2014-11-21 20:40:31.000 325 33483.10 548.86 2270.86 32.11 2014-11-21 20:40:32.000 325 33483.04 548.90 2270.86 32.11 2014-11-21 20:40:33.000 325 33483.04 548.85 2270.83 32.11 2014-11-21 20:40:34.000 325 33483.05 548.83 2270.84 32.11 2014-11-21 20:40:35.000 325 33483.07 548.82 2270.83 32.11 2014-11-21 20:40:36.000 325 33482.99 548.80 2270.86 32.11 2014-11-21 20:40:37.000 325 33483.05 548.80 2270.87 32.11 2014-11-21 20:40:37.000 325 33483.05 548.84 2270.83 32.11 2014-11-21 20:40:39.000 325 33483.04 548.81 2270.92 32.11 2014-11-21 20:40:40.000 325 33483.02 548.81 2270.89 32.11 2014-11-21 20:40:41.000 325 33483.10 548.78 2270.79 32.11 2014-11-21 20:40:42.000 325 33483.07 548.77 2270.83 32.11 2014-11-21 20:40:43.000 325 33483.04 548.78 2270.86 32.11 2014-11-21 20:40:44.000 325 33483.03 548.78 2270.84 32.11 2014-11-21 20:40:45.000 325 33483.14 548.81 2270.90 32.11 2014-11-21 20:40:46.000 325 33483.12 548.84 2270.85 32.11 2014-11-21 20:40:47.000 325 33483.04 548.82 2270.91 32.11 2014-11-21 20:40:48.000 325 33482.99 548.78 2270.85 32.11 2014-11-21 20:40:49.000 325 33483.15 548.79 2270.90 32.11 2014-11-21 20:40:50.000 325 33483.07 548.79 2270.89 32.11 2014-11-21 20:40:51.000 325 33483.15 548.80 2270.86 32.11 2014-11-21 20:40:52.000 325 33482.96 548.84 2270.99 32.11 2014-11-21 20:40:53.000 325 33483.07 548.86 2270.87 32.11 2014-11-21 20:40:54.000 325 33482.98 548.81 2270.86 32.11 2014-11-21 20:40:55.000 325 33483.10 548.82 2270.87 32.11 2014-11-21 20:40:56.000 325 33483.03 548.82 2270.90 32.11 2014-11-21 20:40:57.000 325 33482.99 548.78 2270.87 32.11 2014-11-21 20:40:58.000 325 33483.10 548.82 2270.90 32.11 2014-11-21 20:40:59.000 325 33483.01 548.80 2270.84 32.11 2014-11-21 20:41:00.000 325 33483.03 548.79 2270.87 32.11 2014-11-21 20:41:01.000 325 33483.07 548.82 2270.81 32.11 2014-11-21 20:41:02.000 325 33483.04 548.79 2270.93 32.11 2014-11-21 20:41:03.000 325 33483.07 548.84 2270.87 32.11 2014-11-21 20:41:04.000 325 33483.17 548.82 2270.89 32.11 2014-11-21 20:41:05.000 325 33482.97 548.84 2270.91 32.11 2014-11-21 20:41:06.000 325 33483.04 548.87 2270.77 32.11 2014-11-21 20:41:07.000 325 33483.02 548.82 2270.83 32.11 2014-11-21 20:41:08.000 325 33483.07 548.85 2270.90 32.11 2014-11-21 20:41:09.000 325 33483.01 548.84 2270.86 32.11 2014-11-21 20:41:10.000 325 33483.02 548.84 2270.93 32.11 2014-11-21 20:41:11.000 325 33482.89 548.84 2270.87 32.11 2014-11-21 20:41:12.000 325 33483.19 548.88 2270.89 32.11 2014-11-21 20:41:13.000 325 33483.07 548.87 2270.80 32.11 2014-11-21 20:41:14.000 325 33483.02 548.88 2270.86 32.11 2014-11-21 20:41:15.000 325 33483.03 548.89 2270.88 32.11 2014-11-21 20:41:16.000 325 33483.12 548.93 2270.87 32.11 2014-11-21 20:41:17.000 325 33483.02 548.89 2270.85 32.11 2014-11-21 20:41:18.000 325 33482.98 548.90 2270.92 32.11 2014-11-21 20:41:18.000 325 33482.98 548.91 2270.90 32.11 2014-11-21 20:41:20.000 325 33483.01 548.93 2270.90 32.11 2014-11-21 20:41:21.000 325 33483.01 548.97 2270.89 32.11 2014-11-21 20:41:22.000 325 33483.05 548.95 2270.95 32.11 2014-11-21 20:41:23.000 325 33483.06 548.94 2270.91 32.11 2014-11-21 20:41:24.000 325 33482.99 549.00 2270.91 32.11 2014-11-21 20:41:25.000 325 33483.10 549.05 2270.89 32.11 2014-11-21 20:41:26.000 325 33483.04 549.06 2270.83 32.11 2014-11-21 20:41:27.000 325 33482.98 549.12 2270.80 32.11 2014-11-21 20:41:28.000 325 33482.93 549.12 2270.91 32.11 2014-11-21 20:41:29.000 325 33483.03 549.12 2270.90 32.11 2014-11-21 20:41:30.000 325 33483.07 549.15 2270.85 32.11 2014-11-21 20:41:31.000 325 33483.10 549.14 2270.91 32.11 2014-11-21 20:41:31.000 325 33482.98 549.20 2270.87 32.11 2014-11-21 20:41:33.000 325 33483.01 549.25 2270.93 32.11 2014-11-21 20:41:34.000 325 33483.00 549.24 2270.84 32.11 2014-11-21 20:41:35.000 325 33482.98 549.24 2270.95 32.11 2014-11-21 20:41:36.000 325 33482.98 549.26 2270.81 32.11 2014-11-21 20:41:37.000 325 33482.93 549.29 2270.85 32.11 2014-11-21 20:41:38.000 325 33482.98 549.25 2270.96 32.11 2014-11-21 20:41:39.000 325 33483.00 549.32 2270.87 32.11 2014-11-21 20:41:40.000 325 33482.84 549.38 2270.88 32.11 2014-11-21 20:41:41.000 325 33482.99 549.40 2270.79 32.11 2014-11-21 20:41:42.000 325 33482.91 549.34 2270.85 32.11 2014-11-21 20:41:43.000 325 33482.91 549.35 2270.89 32.11 2014-11-21 20:41:44.000 325 33483.00 549.37 2270.87 32.11 2014-11-21 20:41:45.000 325 33482.99 549.39 2270.98 32.11 2014-11-21 20:41:46.000 325 33482.89 549.36 2270.91 32.11 2014-11-21 20:41:47.000 325 33482.92 549.33 2270.91 32.11 2014-11-21 20:41:48.000 325 33482.90 549.42 2270.97 32.11 2014-11-21 20:41:49.000 325 33482.99 549.41 2270.92 32.11 2014-11-21 20:41:50.000 325 33482.99 549.38 2270.87 32.11 2014-11-21 20:41:51.000 325 33482.91 549.36 2270.88 32.11 2014-11-21 20:41:52.000 325 33483.01 549.42 2270.90 32.11 2014-11-21 20:41:53.000 325 33482.92 549.44 2270.89 32.11 2014-11-21 20:41:54.000 325 33482.92 549.41 2270.93 32.11 2014-11-21 20:41:55.000 325 33482.89 549.38 2270.86 32.11 2014-11-21 20:41:56.000 325 33483.04 549.43 2271.03 32.11 2014-11-21 20:41:57.000 325 33483.04 549.47 2270.98 32.11 2014-11-21 20:41:58.000 325 33482.89 549.47 2270.90 32.11 2014-11-21 20:41:59.000 325 33482.96 549.44 2271.00 32.11 2014-11-21 20:42:00.000 325 33482.89 549.54 2270.89 32.11 2014-11-21 20:42:01.000 325 33482.87 549.56 2270.93 32.11 2014-11-21 20:42:02.000 325 33482.98 549.53 2270.99 32.11 2014-11-21 20:42:03.000 325 33482.93 549.55 2270.96 32.11 2014-11-21 20:42:04.000 325 33482.99 549.51 2271.02 32.11 2014-11-21 20:42:05.000 325 33482.95 549.52 2270.92 32.11 2014-11-21 20:42:06.000 325 33482.89 549.50 2270.97 32.11 2014-11-21 20:42:07.000 325 33482.89 549.56 2270.90 32.11 2014-11-21 20:42:08.000 325 33482.98 549.55 2270.87 32.11 2014-11-21 20:42:09.000 325 33482.94 549.54 2270.89 32.11 2014-11-21 20:42:10.000 325 33482.86 549.51 2270.95 32.11 2014-11-21 20:42:11.000 325 33482.98 549.51 2270.88 32.11 2014-11-21 20:42:12.000 325 33482.93 549.54 2271.02 32.11 2014-11-21 20:42:12.000 325 33483.01 549.49 2270.93 32.11 2014-11-21 20:42:14.000 325 33482.91 549.49 2271.04 32.11 2014-11-21 20:42:15.000 325 33482.98 549.46 2271.00 32.11 2014-11-21 20:42:16.000 325 33482.98 549.46 2270.95 32.11 2014-11-21 20:42:17.000 325 33482.89 549.47 2271.00 32.11 2014-11-21 20:42:18.000 325 33483.01 549.51 2271.01 32.11 2014-11-21 20:42:19.000 325 33482.95 549.49 2270.99 32.11 2014-11-21 20:42:20.000 325 33483.09 549.46 2270.98 32.11 2014-11-21 20:42:21.000 325 33483.02 549.47 2270.97 32.11 2014-11-21 20:42:22.000 325 33483.01 549.43 2271.01 32.11 2014-11-21 20:42:23.000 325 33483.04 549.48 2270.97 32.11 2014-11-21 20:42:24.000 325 33483.08 549.46 2270.93 32.11 2014-11-21 20:42:25.000 325 33483.01 549.46 2270.94 32.11 2014-11-21 20:42:25.000 325 33483.07 549.48 2270.96 32.11 2014-11-21 20:42:27.000 325 33483.06 549.45 2271.03 32.11 2014-11-21 20:42:28.000 325 33483.02 549.47 2270.94 32.11 2014-11-21 20:42:29.000 325 33483.07 549.49 2270.88 32.11 2014-11-21 20:42:30.000 325 33483.03 549.49 2270.97 32.11 2014-11-21 20:42:31.000 325 33483.00 549.48 2270.99 32.11 2014-11-21 20:42:32.000 325 33483.01 549.46 2270.92 32.11 2014-11-21 20:42:33.000 325 33483.03 549.52 2270.95 32.11 2014-11-21 20:42:34.000 325 33483.01 549.52 2270.94 32.11 2014-11-21 20:42:35.000 325 33483.01 549.55 2270.91 32.11 2014-11-21 20:42:36.000 325 33483.05 549.53 2270.95 32.11 2014-11-21 20:42:37.000 325 33483.02 549.53 2270.92 32.11 2014-11-21 20:42:38.000 325 33483.04 549.51 2270.96 32.11 2014-11-21 20:42:39.000 325 33483.02 549.49 2270.89 32.11 2014-11-21 20:42:40.000 325 33483.07 549.57 2270.99 32.11 2014-11-21 20:42:41.000 325 33482.99 549.52 2270.96 32.11 2014-11-21 20:42:42.000 325 33483.01 549.53 2270.88 32.11 2014-11-21 20:42:43.000 325 33483.00 549.50 2270.92 32.11 2014-11-21 20:42:44.000 325 33483.06 549.54 2270.96 32.11 2014-11-21 20:42:45.000 325 33483.00 549.50 2271.02 32.11 2014-11-21 20:42:46.000 325 33482.99 549.54 2270.96 32.11 2014-11-21 20:42:47.000 325 33482.99 549.56 2270.98 32.11 2014-11-21 20:42:48.000 325 33483.06 549.53 2270.93 32.11 2014-11-21 20:42:49.000 325 33483.01 549.53 2270.96 32.11 2014-11-21 20:42:50.000 325 33483.00 549.52 2270.77 32.11 2014-11-21 20:42:51.000 325 33483.00 549.48 2270.97 32.11 2014-11-21 20:42:52.000 325 33483.09 549.51 2270.87 32.11 2014-11-21 20:42:53.000 325 33483.08 549.52 2270.96 32.11 2014-11-21 20:42:54.000 325 33483.04 549.52 2270.95 32.11 2014-11-21 20:42:55.000 325 33483.00 549.49 2271.01 32.11 2014-11-21 20:42:56.000 325 33482.99 549.50 2270.92 32.11 2014-11-21 20:42:57.000 325 33482.99 549.52 2270.91 32.11 2014-11-21 20:42:58.000 325 33482.98 549.53 2270.99 32.11 2014-11-21 20:42:59.000 325 33483.04 549.49 2271.00 32.11 2014-11-21 20:43:00.000 325 33483.03 549.52 2270.89 32.11 2014-11-21 20:43:01.000 325 33482.92 549.52 2270.91 32.11 2014-11-21 20:43:02.000 325 33483.01 549.51 2270.97 32.11 2014-11-21 20:43:03.000 325 33483.01 549.55 2270.91 32.11 2014-11-21 20:43:04.000 325 33482.99 549.49 2270.92 32.11 2014-11-21 20:43:05.000 325 33483.05 549.54 2270.87 32.11 2014-11-21 20:43:06.000 325 33483.08 549.53 2270.96 32.11 2014-11-21 20:43:06.000 325 33482.95 549.51 2270.93 32.11 2014-11-21 20:43:08.000 325 33483.06 549.51 2270.93 32.11 2014-11-21 20:43:09.000 325 33482.91 549.53 2270.98 32.11 2014-11-21 20:43:10.000 325 33482.91 549.50 2270.95 32.11 2014-11-21 20:43:11.000 325 33482.98 549.54 2270.99 32.11 2014-11-21 20:43:12.000 325 33483.01 549.61 2270.89 32.11 2014-11-21 20:43:13.000 325 33482.99 549.58 2270.95 32.11 2014-11-21 20:43:14.000 325 33483.05 549.60 2270.96 32.11 2014-11-21 20:43:15.000 325 33482.98 549.55 2270.93 32.11 2014-11-21 20:43:16.000 325 33483.05 549.57 2271.06 32.11 2014-11-21 20:43:17.000 325 33483.03 549.56 2270.97 32.11 2014-11-21 20:43:18.000 325 33482.95 549.58 2270.93 32.11 2014-11-21 20:43:19.000 325 33482.96 549.58 2270.96 32.11 2014-11-21 20:43:19.000 325 33483.02 549.57 2270.94 32.11 2014-11-21 20:43:21.000 325 33483.01 549.63 2271.01 32.11 2014-11-21 20:43:22.000 325 33483.08 549.57 2270.91 32.11 2014-11-21 20:43:23.000 325 33483.02 549.60 2270.95 32.11 2014-11-21 20:43:24.000 325 33482.97 549.59 2271.01 32.11 2014-11-21 20:43:25.000 325 33482.96 549.55 2270.97 32.11 2014-11-21 20:43:26.000 325 33482.98 549.59 2270.92 32.11 2014-11-21 20:43:27.000 325 33482.94 549.63 2270.93 32.11 2014-11-21 20:43:28.000 325 33482.99 549.65 2271.09 32.11 2014-11-21 20:43:29.000 325 33483.02 549.68 2270.93 32.11 2014-11-21 20:43:30.000 325 33483.02 549.70 2270.97 32.11 2014-11-21 20:43:31.000 325 33482.95 549.65 2270.96 32.11 2014-11-21 20:43:32.000 325 33483.01 549.69 2271.00 32.11 2014-11-21 20:43:33.000 325 33482.96 549.68 2270.91 32.11 2014-11-21 20:43:34.000 325 33482.90 549.72 2270.99 32.11 2014-11-21 20:43:35.000 325 33482.92 549.66 2270.91 32.11 2014-11-21 20:43:36.000 325 33483.11 549.74 2270.89 32.11 2014-11-21 20:43:37.000 325 33482.95 549.70 2270.88 32.11 2014-11-21 20:43:38.000 325 33483.07 549.71 2270.97 32.11 2014-11-21 20:43:39.000 325 33482.95 549.75 2270.99 32.11 2014-11-21 20:43:40.000 325 33483.03 549.72 2270.96 32.11 2014-11-21 20:43:41.000 325 33482.99 549.74 2270.96 32.11 2014-11-21 20:43:42.000 325 33482.89 549.71 2270.96 32.11 2014-11-21 20:43:43.000 325 33482.97 549.72 2270.97 32.11 2014-11-21 20:43:44.000 325 33482.99 549.73 2271.00 32.11 2014-11-21 20:43:45.000 325 33482.95 549.74 2270.99 32.11 2014-11-21 20:43:46.000 325 33482.92 549.74 2270.94 32.11 2014-11-21 20:43:47.000 325 33482.93 549.74 2271.00 32.11 2014-11-21 20:43:48.000 325 33483.05 549.75 2271.05 32.11 2014-11-21 20:43:49.000 325 33482.90 549.76 2271.02 32.11 2014-11-21 20:43:50.000 325 33482.96 549.76 2270.98 32.11 2014-11-21 20:43:51.000 325 33482.90 549.80 2270.98 32.11 2014-11-21 20:43:52.000 325 33482.93 549.79 2270.95 32.11 2014-11-21 20:43:53.000 325 33483.04 549.76 2270.94 32.11 2014-11-21 20:43:54.000 325 33483.05 549.79 2270.96 32.11 2014-11-21 20:43:55.000 325 33483.03 549.78 2270.95 32.11 2014-11-21 20:43:56.000 325 33482.99 549.80 2270.98 32.11 2014-11-21 20:43:57.000 325 33483.09 549.81 2270.97 32.11 2014-11-21 20:43:58.000 325 33483.04 549.79 2271.00 32.11 2014-11-21 20:43:59.000 325 33483.05 549.81 2270.93 32.11 2014-11-21 20:44:00.000 325 33483.02 549.76 2271.06 32.11 2014-11-21 20:44:00.000 325 33483.03 549.75 2270.96 32.11 2014-11-21 20:44:02.000 325 33482.98 549.85 2271.02 32.11 2014-11-21 20:44:03.000 325 33483.05 549.86 2271.02 32.11 2014-11-21 20:44:04.000 325 33483.08 549.82 2270.94 32.11 2014-11-21 20:44:05.000 325 33483.02 549.83 2270.96 32.11 2014-11-21 20:44:06.000 325 33482.93 549.80 2270.89 32.11 2014-11-21 20:44:07.000 325 33482.99 549.77 2270.89 32.11 2014-11-21 20:44:08.000 325 33483.11 549.86 2270.91 32.11 2014-11-21 20:44:09.000 325 33482.99 549.88 2271.01 32.11 2014-11-21 20:44:10.000 325 33483.06 549.87 2270.96 32.11 2014-11-21 20:44:11.000 325 33483.02 549.86 2270.93 32.11 2014-11-21 20:44:12.000 325 33482.95 549.93 2270.92 32.11 2014-11-21 20:44:13.000 325 33482.99 549.90 2270.94 32.11 2014-11-21 20:44:13.000 325 33483.02 549.91 2270.88 32.11 2014-11-21 20:44:15.000 325 33483.09 549.86 2270.96 32.11 2014-11-21 20:44:16.000 325 33482.95 549.88 2270.99 32.11 2014-11-21 20:44:17.000 325 33483.07 549.92 2270.98 32.11 2014-11-21 20:44:18.000 325 33483.05 549.93 2270.89 32.11 2014-11-21 20:44:19.000 325 33483.05 549.93 2270.98 32.11 2014-11-21 20:44:20.000 325 33482.98 549.96 2270.92 32.11 2014-11-21 20:44:21.000 325 33483.02 549.95 2270.99 32.11 2014-11-21 20:44:22.000 325 33483.05 549.92 2271.04 32.11 2014-11-21 20:44:23.000 325 33482.93 549.96 2271.06 32.11 2014-11-21 20:44:24.000 325 33482.92 549.97 2270.97 32.11 2014-11-21 20:44:25.000 325 33482.96 549.96 2270.96 32.11 2014-11-21 20:44:26.000 325 33482.93 549.98 2270.94 32.11 2014-11-21 20:44:27.000 325 33483.03 550.00 2270.97 32.11 2014-11-21 20:44:28.000 325 33483.02 549.98 2270.97 32.11 2014-11-21 20:44:29.000 325 33483.08 550.01 2271.12 32.11 2014-11-21 20:44:30.000 325 33483.01 550.00 2271.05 32.11 2014-11-21 20:44:31.000 325 33483.00 549.99 2271.06 32.11 2014-11-21 20:44:32.000 325 33482.99 550.04 2271.01 32.11 2014-11-21 20:44:33.000 325 33483.01 550.08 2270.93 32.11 2014-11-21 20:44:34.000 325 33482.97 550.04 2270.92 32.11 2014-11-21 20:44:35.000 325 33483.04 550.10 2270.93 32.11 2014-11-21 20:44:36.000 325 33482.92 550.12 2270.91 32.11 2014-11-21 20:44:37.000 325 33482.96 550.10 2270.92 32.11 2014-11-21 20:44:38.000 325 33482.96 550.14 2270.98 32.11 2014-11-21 20:44:39.000 325 33482.95 550.10 2270.98 32.11 2014-11-21 20:44:40.000 325 33482.98 550.15 2270.86 32.11 2014-11-21 20:44:41.000 325 33482.86 550.16 2271.01 32.11 2014-11-21 20:44:42.000 325 33483.09 550.17 2270.94 32.11 2014-11-21 20:44:43.000 325 33482.93 550.13 2270.97 32.11 2014-11-21 20:44:44.000 325 33482.91 550.13 2270.94 32.11 2014-11-21 20:44:45.000 325 33482.96 550.16 2271.05 32.11 2014-11-21 20:44:46.000 325 33483.00 550.15 2270.99 32.11 2014-11-21 20:44:47.000 325 33482.87 550.17 2270.91 32.11 2014-11-21 20:44:48.000 325 33482.98 550.17 2270.96 32.11 2014-11-21 20:44:49.000 325 33482.94 550.15 2270.96 32.11 2014-11-21 20:44:50.000 325 33482.95 550.22 2271.03 32.11 2014-11-21 20:44:51.000 325 33482.93 550.15 2270.94 32.11 2014-11-21 20:44:52.000 325 33482.90 550.19 2270.94 32.11 2014-11-21 20:44:53.000 325 33482.91 550.22 2271.02 32.11 2014-11-21 20:44:54.000 325 33482.93 550.18 2271.02 32.11 2014-11-21 20:44:54.000 325 33482.90 550.17 2271.01 32.11 2014-11-21 20:44:56.000 325 33482.96 550.15 2271.00 32.11 2014-11-21 20:44:57.000 325 33482.92 550.18 2271.05 32.11 2014-11-21 20:44:58.000 325 33483.08 550.16 2270.96 32.11 2014-11-21 20:44:59.000 325 33482.89 550.15 2270.95 32.11 2014-11-21 20:45:00.000 325 33482.90 550.18 2271.05 32.11 2014-11-21 20:45:01.000 325 33482.85 550.17 2270.96 32.11 2014-11-21 20:45:02.000 325 33482.99 550.16 2271.01 32.11 2014-11-21 20:45:03.000 325 33482.88 550.14 2271.03 32.11 2014-11-21 20:45:04.000 325 33482.87 550.20 2271.04 32.11 2014-11-21 20:45:05.000 325 33482.91 550.15 2270.99 32.11 2014-11-21 20:45:06.000 325 33482.92 550.18 2270.93 32.11 2014-11-21 20:45:07.000 325 33482.89 550.14 2270.87 32.11 2014-11-21 20:45:07.000 325 33482.92 550.20 2271.05 32.11 2014-11-21 20:45:09.000 325 33482.88 550.18 2270.90 32.11 2014-11-21 20:45:10.000 325 33482.88 550.19 2270.95 32.11 2014-11-21 20:45:11.000 325 33482.81 550.19 2270.99 32.11 2014-11-21 20:45:12.000 325 33483.01 550.22 2270.97 32.11 2014-11-21 20:45:13.000 325 33482.92 550.19 2270.96 32.11 2014-11-21 20:45:14.000 325 33482.94 550.21 2270.97 32.11 2014-11-21 20:45:15.000 325 33482.89 550.20 2271.00 32.11 2014-11-21 20:45:16.000 325 33482.83 550.16 2270.99 32.11 2014-11-21 20:45:17.000 325 33482.96 550.18 2271.02 32.11 2014-11-21 20:45:18.000 325 33482.92 550.14 2270.90 32.11 2014-11-21 20:45:19.000 325 33482.84 550.16 2271.01 32.11 2014-11-21 20:45:20.000 325 33482.93 550.13 2270.96 32.11 2014-11-21 20:45:21.000 325 33482.92 550.16 2270.99 32.11 2014-11-21 20:45:22.000 325 33482.88 550.13 2270.99 32.11 2014-11-21 20:45:23.000 325 33482.88 550.16 2270.99 32.11 2014-11-21 20:45:24.000 325 33482.98 550.17 2270.97 32.11 2014-11-21 20:45:25.000 325 33482.85 550.12 2270.95 32.11 2014-11-21 20:45:26.000 325 33482.87 550.18 2271.03 32.11 2014-11-21 20:45:27.000 325 33482.90 550.17 2270.97 32.11 2014-11-21 20:45:28.000 325 33482.93 550.14 2270.90 32.11 2014-11-21 20:45:29.000 325 33482.90 550.14 2271.03 32.11 2014-11-21 20:45:30.000 325 33482.82 550.16 2271.02 32.11 2014-11-21 20:45:31.000 325 33482.82 550.15 2270.93 32.11 2014-11-21 20:45:32.000 325 33482.86 550.17 2271.05 32.11 2014-11-21 20:45:33.000 325 33482.88 550.16 2270.97 32.11 2014-11-21 20:45:34.000 325 33482.90 550.16 2270.93 32.11 2014-11-21 20:45:35.000 325 33482.88 550.19 2270.97 32.11 2014-11-21 20:45:36.000 325 33482.91 550.16 2270.95 32.11 2014-11-21 20:45:37.000 325 33482.87 550.16 2270.94 32.11 2014-11-21 20:45:38.000 325 33482.89 550.19 2270.97 32.11 2014-11-21 20:45:39.000 325 33482.88 550.19 2271.02 32.11 2014-11-21 20:45:40.000 325 33482.88 550.17 2270.92 32.11 2014-11-21 20:45:41.000 325 33482.91 550.16 2270.90 32.11 2014-11-21 20:45:42.000 325 33482.92 550.18 2271.00 32.11 2014-11-21 20:45:43.000 325 33482.85 550.17 2270.96 32.11 2014-11-21 20:45:44.000 325 33482.93 550.16 2270.94 32.11 2014-11-21 20:45:45.000 325 33482.87 550.15 2271.05 32.11 2014-11-21 20:45:46.000 325 33482.89 550.13 2271.02 32.11 2014-11-21 20:45:47.000 325 33482.89 550.15 2271.05 32.11 2014-11-21 20:45:48.000 325 33482.92 550.13 2270.95 32.11 2014-11-21 20:45:48.000 325 33482.94 550.12 2270.99 32.11 2014-11-21 20:45:50.000 325 33482.95 550.12 2271.03 32.11 2014-11-21 20:45:51.000 325 33482.91 550.11 2271.04 32.11 2014-11-21 20:45:52.000 325 33482.88 550.10 2270.99 32.11 2014-11-21 20:45:53.000 325 33482.82 550.10 2270.99 32.11 2014-11-21 20:45:54.000 325 33482.86 550.12 2270.96 32.11 2014-11-21 20:45:55.000 325 33482.88 550.10 2270.97 32.11 2014-11-21 20:45:56.000 325 33482.92 550.10 2271.01 32.11 2014-11-21 20:45:57.000 325 33482.84 550.15 2271.02 32.11 2014-11-21 20:45:58.000 325 33482.71 550.09 2270.99 32.11 2014-11-21 20:45:59.000 325 33482.86 550.10 2271.06 32.11 2014-11-21 20:46:00.000 325 33482.90 550.13 2271.04 32.11 2014-11-21 20:46:01.000 325 33482.80 550.11 2270.98 32.11 2014-11-21 20:46:01.000 325 33482.83 550.15 2270.99 32.11 2014-11-21 20:46:03.000 325 33482.83 550.12 2271.08 32.11 2014-11-21 20:46:04.000 325 33482.74 550.19 2271.07 32.11 2014-11-21 20:46:05.000 325 33482.79 550.21 2270.96 32.11 2014-11-21 20:46:06.000 325 33482.79 550.20 2271.02 32.11 2014-11-21 20:46:07.000 325 33482.77 550.22 2271.01 32.11 2014-11-21 20:46:08.000 325 33482.85 550.18 2271.04 32.11 2014-11-21 20:46:09.000 325 33482.74 550.18 2270.99 32.11 2014-11-21 20:46:10.000 325 33482.77 550.25 2271.02 32.11 2014-11-21 20:46:11.000 325 33482.86 550.24 2270.97 32.11 2014-11-21 20:46:12.000 325 33482.86 550.21 2271.02 32.11 2014-11-21 20:46:13.000 325 33482.78 550.26 2271.02 32.11 2014-11-21 20:46:14.000 325 33482.80 550.22 2271.02 32.11 2014-11-21 20:46:15.000 325 33482.79 550.23 2270.93 32.11 2014-11-21 20:46:16.000 325 33482.80 550.32 2271.05 32.11 2014-11-21 20:46:17.000 325 33482.68 550.35 2270.94 32.11 2014-11-21 20:46:18.000 325 33482.76 550.33 2271.06 32.11 2014-11-21 20:46:19.000 325 33482.79 550.31 2271.02 32.11 2014-11-21 20:46:20.000 325 33482.86 550.32 2271.02 32.11 2014-11-21 20:46:21.000 325 33482.76 550.34 2271.03 32.11 2014-11-21 20:46:22.000 325 33482.88 550.36 2271.08 32.11 2014-11-21 20:46:23.000 325 33482.74 550.38 2271.00 32.11 2014-11-21 20:46:24.000 325 33482.74 550.39 2270.96 32.11 2014-11-21 20:46:25.000 325 33482.76 550.35 2270.93 32.11 2014-11-21 20:46:26.000 325 33482.77 550.39 2271.03 32.11 2014-11-21 20:46:27.000 325 33482.83 550.41 2271.12 32.11 2014-11-21 20:46:28.000 325 33482.80 550.39 2271.05 32.11 2014-11-21 20:46:29.000 325 33482.83 550.34 2271.03 32.11 2014-11-21 20:46:30.000 325 33482.74 550.40 2271.02 32.11 2014-11-21 20:46:31.000 325 33482.85 550.38 2270.99 32.11 2014-11-21 20:46:32.000 325 33482.79 550.38 2271.02 32.11 2014-11-21 20:46:33.000 325 33482.75 550.45 2271.09 32.11 2014-11-21 20:46:34.000 325 33482.77 550.42 2271.00 32.11 2014-11-21 20:46:35.000 325 33482.83 550.44 2271.00 32.11 2014-11-21 20:46:36.000 325 33482.76 550.44 2270.99 32.11 2014-11-21 20:46:37.000 325 33482.77 550.47 2271.01 32.11 2014-11-21 20:46:38.000 325 33482.83 550.41 2270.99 32.11 2014-11-21 20:46:39.000 325 33482.75 550.46 2271.04 32.11 2014-11-21 20:46:40.000 325 33482.74 550.44 2271.00 32.11 2014-11-21 20:46:41.000 325 33482.77 550.44 2271.02 32.11 2014-11-21 20:46:42.000 325 33482.77 550.49 2271.05 32.11 2014-11-21 20:46:42.000 325 33482.77 550.49 2271.08 32.11 2014-11-21 20:46:44.000 325 33482.76 550.50 2270.99 32.11 2014-11-21 20:46:45.000 325 33482.73 550.54 2270.96 32.11 2014-11-21 20:46:46.000 325 33482.72 550.44 2271.04 32.11 2014-11-21 20:46:47.000 325 33482.85 550.48 2271.00 32.11 2014-11-21 20:46:48.000 325 33482.83 550.46 2271.03 32.11 2014-11-21 20:46:49.000 325 33482.79 550.50 2271.08 32.11 2014-11-21 20:46:50.000 325 33482.82 550.48 2271.07 32.11 2014-11-21 20:46:51.000 325 33482.77 550.49 2271.03 32.11 2014-11-21 20:46:52.000 325 33482.75 550.50 2271.02 32.11 2014-11-21 20:46:53.000 325 33482.81 550.50 2271.00 32.11 2014-11-21 20:46:54.000 325 33482.79 550.58 2271.11 32.11 2014-11-21 20:46:55.000 325 33482.74 550.54 2271.09 32.11 2014-11-21 20:46:55.000 325 33482.82 550.53 2271.06 32.11 2014-11-21 20:46:57.000 325 33482.86 550.51 2271.07 32.11 2014-11-21 20:46:58.000 325 33482.85 550.57 2271.01 32.11 2014-11-21 20:46:59.000 325 33482.74 550.56 2271.02 32.11 2014-11-21 20:47:00.000 325 33482.83 550.50 2270.99 32.11 2014-11-21 20:47:01.000 325 33482.82 550.50 2270.97 32.11 2014-11-21 20:47:02.000 325 33482.79 550.57 2270.95 32.11 2014-11-21 20:47:03.000 325 33482.82 550.55 2271.01 32.11 2014-11-21 20:47:04.000 325 33482.85 550.57 2271.02 32.11 2014-11-21 20:47:05.000 325 33482.75 550.58 2271.09 32.11 2014-11-21 20:47:06.000 325 33482.90 550.56 2271.04 32.11 2014-11-21 20:47:07.000 325 33482.79 550.59 2271.09 32.11 2014-11-21 20:47:08.000 325 33482.76 550.59 2271.03 32.11 2014-11-21 20:47:09.000 325 33482.73 550.66 2271.03 32.11 2014-11-21 20:47:10.000 325 33482.80 550.65 2271.05 32.11 2014-11-21 20:47:11.000 325 33482.79 550.69 2271.06 32.11 2014-11-21 20:47:12.000 325 33482.76 550.69 2271.03 32.11 2014-11-21 20:47:13.000 325 33482.77 550.72 2271.02 32.11 2014-11-21 20:47:14.000 325 33482.79 550.72 2270.99 32.11 2014-11-21 20:47:15.000 325 33482.83 550.72 2271.04 32.11 2014-11-21 20:47:16.000 325 33482.75 550.75 2271.01 32.11 2014-11-21 20:47:17.000 325 33482.75 550.77 2271.04 32.11 2014-11-21 20:47:18.000 325 33482.73 550.75 2271.08 32.11 2014-11-21 20:47:19.000 325 33482.76 550.75 2271.09 32.11 2014-11-21 20:47:20.000 325 33482.78 550.75 2271.10 32.11 2014-11-21 20:47:21.000 325 33482.73 550.81 2270.96 32.11 2014-11-21 20:47:22.000 325 33482.71 550.82 2271.06 32.11 2014-11-21 20:47:23.000 325 33482.74 550.82 2271.06 32.11 2014-11-21 20:47:24.000 325 33482.62 550.85 2271.00 32.11 2014-11-21 20:47:25.000 325 33482.64 550.83 2271.03 32.11 2014-11-21 20:47:26.000 325 33482.70 550.82 2271.00 32.11 2014-11-21 20:47:27.000 325 33482.73 550.80 2271.06 32.11 2014-11-21 20:47:28.000 325 33482.76 550.86 2270.96 32.11 2014-11-21 20:47:29.000 325 33482.68 550.87 2271.11 32.11 2014-11-21 20:47:30.000 325 33482.75 550.84 2271.02 32.11 2014-11-21 20:47:31.000 325 33482.75 550.82 2271.03 32.11 2014-11-21 20:47:32.000 325 33482.80 550.91 2271.06 32.11 2014-11-21 20:47:33.000 325 33482.75 550.89 2271.00 32.11 2014-11-21 20:47:34.000 325 33482.70 550.90 2271.04 32.11 2014-11-21 20:47:35.000 325 33482.75 550.89 2270.93 32.11 2014-11-21 20:47:36.000 325 33482.79 550.87 2270.97 32.11 2014-11-21 20:47:36.000 325 33482.71 550.87 2270.98 32.11 2014-11-21 20:47:38.000 325 33482.77 550.93 2271.00 32.11 2014-11-21 20:47:39.000 325 33482.74 550.91 2270.94 32.11 2014-11-21 20:47:40.000 325 33482.81 550.93 2270.99 32.11 2014-11-21 20:47:41.000 325 33482.79 550.87 2271.05 32.11 2014-11-21 20:47:42.000 325 33482.69 550.89 2270.95 32.11 2014-11-21 20:47:43.000 325 33482.74 550.87 2271.00 32.11 2014-11-21 20:47:44.000 325 33482.70 550.89 2271.09 32.11 2014-11-21 20:47:45.000 325 33482.71 550.92 2271.04 32.11 2014-11-21 20:47:46.000 325 33482.65 550.86 2271.05 32.11 2014-11-21 20:47:47.000 325 33482.78 550.88 2270.99 32.11 2014-11-21 20:47:48.000 325 33482.73 550.87 2271.00 32.11 2014-11-21 20:47:49.000 325 33482.64 550.91 2270.96 32.11 2014-11-21 20:47:49.000 325 33482.73 550.84 2271.03 32.11 2014-11-21 20:47:51.000 325 33482.81 550.87 2271.03 32.11 2014-11-21 20:47:52.000 325 33482.68 550.88 2271.06 32.11 2014-11-21 20:47:53.000 325 33482.78 550.91 2271.03 32.11 2014-11-21 20:47:54.000 325 33482.73 550.92 2271.08 32.11 2014-11-21 20:47:55.000 325 33482.71 550.90 2271.03 32.11 2014-11-21 20:47:56.000 325 33482.74 550.86 2271.05 32.11 2014-11-21 20:47:57.000 325 33482.69 550.90 2271.15 32.11 2014-11-21 20:47:58.000 325 33482.68 550.88 2270.97 32.11 2014-11-21 20:47:59.000 325 33482.67 550.93 2271.08 32.11 2014-11-21 20:48:00.000 325 33482.74 550.91 2271.00 32.11 2014-11-21 20:48:01.000 325 33482.71 550.88 2271.04 32.11 2014-11-21 20:48:02.000 325 33482.70 550.89 2271.02 32.11 2014-11-21 20:48:03.000 325 33482.71 550.87 2271.02 32.11 2014-11-21 20:48:04.000 325 33482.68 550.89 2271.06 32.11 2014-11-21 20:48:05.000 325 33482.68 550.89 2271.01 32.11 2014-11-21 20:48:06.000 325 33482.68 550.90 2271.04 32.11 2014-11-21 20:48:07.000 325 33482.75 550.89 2270.97 32.11 2014-11-21 20:48:08.000 325 33482.75 550.91 2270.99 32.11 2014-11-21 20:48:09.000 325 33482.77 550.96 2271.06 32.11 2014-11-21 20:48:10.000 325 33482.73 550.94 2270.93 32.11 2014-11-21 20:48:11.000 325 33482.72 550.97 2270.99 32.11 2014-11-21 20:48:12.000 325 33482.65 550.97 2271.07 32.11 2014-11-21 20:48:13.000 325 33482.67 550.93 2271.02 32.11 2014-11-21 20:48:14.000 325 33482.72 550.98 2271.04 32.11 2014-11-21 20:48:15.000 325 33482.70 550.98 2270.97 32.11 2014-11-21 20:48:16.000 325 33482.71 550.99 2271.11 32.11 2014-11-21 20:48:17.000 325 33482.75 551.00 2270.95 32.11 2014-11-21 20:48:18.000 325 33482.60 550.97 2270.99 32.11 2014-11-21 20:48:19.000 325 33482.64 550.95 2271.00 32.11 2014-11-21 20:48:20.000 325 33482.76 550.95 2271.08 32.11 2014-11-21 20:48:21.000 325 33482.70 550.91 2271.01 32.11 2014-11-21 20:48:22.000 325 33482.70 550.93 2271.05 32.11 2014-11-21 20:48:23.000 325 33482.75 550.94 2270.98 32.11 2014-11-21 20:48:24.000 325 33482.73 550.93 2271.00 32.11 2014-11-21 20:48:25.000 325 33482.73 550.92 2271.02 32.11 2014-11-21 20:48:26.000 325 33482.74 550.94 2271.06 32.11 2014-11-21 20:48:27.000 325 33482.76 550.89 2271.04 32.11 2014-11-21 20:48:28.000 325 33482.68 550.87 2270.93 32.11 2014-11-21 20:48:29.000 325 33482.76 550.88 2270.94 32.11 2014-11-21 20:48:30.000 325 33482.85 550.94 2271.02 32.11 2014-11-21 20:48:30.000 325 33482.83 550.86 2270.98 32.11 2014-11-21 20:48:32.000 325 33482.92 550.88 2271.00 32.11 2014-11-21 20:48:33.000 325 33482.77 550.85 2270.96 32.11 2014-11-21 20:48:34.000 325 33482.80 550.90 2270.95 32.11 2014-11-21 20:48:35.000 325 33482.77 550.87 2271.00 32.11 2014-11-21 20:48:36.000 325 33482.77 550.86 2270.95 32.11 2014-11-21 20:48:37.000 325 33482.82 550.84 2270.89 32.11 2014-11-21 20:48:38.000 325 33482.90 550.89 2270.93 32.11 2014-11-21 20:48:39.000 325 33482.83 550.85 2270.99 32.11 2014-11-21 20:48:40.000 325 33482.86 550.81 2270.92 32.11 2014-11-21 20:48:41.000 325 33482.74 550.83 2270.97 32.11 2014-11-21 20:48:42.000 325 33482.84 550.84 2270.96 32.11 2014-11-21 20:48:43.000 325 33482.79 550.84 2270.91 32.11 2014-11-21 20:48:43.000 325 33482.79 550.78 2271.01 32.11 2014-11-21 20:48:45.000 325 33482.83 550.79 2270.95 32.11 2014-11-21 20:48:46.000 325 33482.84 550.76 2270.93 32.11 2014-11-21 20:48:47.000 325 33482.80 550.82 2270.94 32.11 2014-11-21 20:48:48.000 325 33482.74 550.84 2270.99 32.11 2014-11-21 20:48:49.000 325 33482.75 550.81 2270.92 32.11 2014-11-21 20:48:50.000 325 33482.77 550.82 2270.95 32.11 2014-11-21 20:48:51.000 325 33482.76 550.78 2270.94 32.11 2014-11-21 20:48:52.000 325 33482.81 550.80 2270.93 32.11 2014-11-21 20:48:53.000 325 33482.79 550.80 2270.95 32.11 2014-11-21 20:48:54.000 325 33482.76 550.79 2270.99 32.11 2014-11-21 20:48:55.000 325 33482.70 550.83 2270.93 32.11 2014-11-21 20:48:56.000 325 33482.79 550.82 2271.03 32.11 2014-11-21 20:48:57.000 325 33482.77 550.80 2270.88 32.11 2014-11-21 20:48:58.000 325 33482.73 550.82 2270.99 32.11 2014-11-21 20:48:59.000 325 33482.77 550.83 2270.92 32.11 2014-11-21 20:49:00.000 325 33482.77 550.84 2270.95 32.11 2014-11-21 20:49:01.000 325 33482.78 550.86 2270.95 32.11 2014-11-21 20:49:02.000 325 33482.79 550.90 2270.95 32.11 2014-11-21 20:49:03.000 325 33482.71 550.93 2270.98 32.11 2014-11-21 20:49:04.000 325 33482.70 550.90 2270.98 32.11 2014-11-21 20:49:05.000 325 33482.80 550.95 2270.97 32.11 2014-11-21 20:49:06.000 325 33482.70 550.97 2270.95 32.11 2014-11-21 20:49:07.000 325 33482.71 550.94 2270.92 32.11 2014-11-21 20:49:08.000 325 33482.76 551.00 2270.97 32.11 2014-11-21 20:49:09.000 325 33482.72 551.03 2270.97 32.11 2014-11-21 20:49:10.000 325 33482.76 550.95 2270.97 32.11 2014-11-21 20:49:11.000 325 33482.63 551.03 2270.98 32.11 2014-11-21 20:49:12.000 325 33482.79 551.01 2270.89 32.11 2014-11-21 20:49:13.000 325 33482.72 551.03 2270.99 32.11 2014-11-21 20:49:14.000 325 33482.79 551.03 2271.01 32.11 2014-11-21 20:49:15.000 325 33482.71 550.99 2270.98 32.11 2014-11-21 20:49:16.000 325 33482.72 551.03 2270.91 32.11 2014-11-21 20:49:17.000 325 33482.75 551.02 2270.99 32.11 2014-11-21 20:49:18.000 325 33482.80 551.01 2270.90 32.11 2014-11-21 20:49:19.000 325 33482.77 550.98 2270.82 32.11 2014-11-21 20:49:20.000 325 33482.75 551.02 2270.90 32.11 2014-11-21 20:49:21.000 325 33482.78 551.01 2271.00 32.11 2014-11-21 20:49:22.000 325 33482.75 550.98 2270.98 32.11 2014-11-21 20:49:23.000 325 33482.79 551.00 2270.97 32.11 2014-11-21 20:49:24.000 325 33482.84 551.00 2271.05 32.11 2014-11-21 20:49:24.000 325 33482.77 550.98 2271.03 32.11 2014-11-21 20:49:26.000 325 33482.80 550.98 2270.97 32.11 2014-11-21 20:49:27.000 325 33482.88 551.04 2270.90 32.11 2014-11-21 20:49:28.000 325 33482.92 551.01 2270.96 32.11 2014-11-21 20:49:29.000 325 33482.71 551.04 2271.06 32.11 2014-11-21 20:49:30.000 325 33482.86 551.01 2270.97 32.11 2014-11-21 20:49:31.000 325 33482.78 550.99 2270.94 32.11 2014-11-21 20:49:32.000 325 33482.85 551.00 2271.02 32.11 2014-11-21 20:49:33.000 325 33482.79 550.96 2270.98 32.11 2014-11-21 20:49:34.000 325 33482.82 550.96 2270.95 32.11 2014-11-21 20:49:35.000 325 33482.85 551.00 2270.96 32.11 2014-11-21 20:49:36.000 325 33482.85 550.98 2270.96 32.11 2014-11-21 20:49:37.000 325 33482.83 550.97 2270.93 32.11 2014-11-21 20:49:37.000 325 33482.83 551.01 2270.89 32.11 2014-11-21 20:49:39.000 325 33482.79 550.99 2270.93 32.11 2014-11-21 20:49:40.000 325 33482.71 551.00 2270.87 32.11 2014-11-21 20:49:41.000 325 33482.87 551.01 2271.00 32.11 2014-11-21 20:49:42.000 325 33482.83 551.01 2270.95 32.11 2014-11-21 20:49:43.000 325 33482.78 550.98 2270.84 32.11 2014-11-21 20:49:44.000 325 33482.81 550.98 2270.96 32.11 2014-11-21 20:49:45.000 325 33482.82 550.94 2270.98 32.11 2014-11-21 20:49:46.000 325 33482.88 550.98 2270.92 32.11 2014-11-21 20:49:47.000 325 33482.83 551.00 2270.99 32.11 2014-11-21 20:49:48.000 325 33482.98 550.98 2270.92 32.11 2014-11-21 20:49:49.000 325 33482.77 550.99 2270.96 32.11 2014-11-21 20:49:50.000 325 33482.88 550.98 2270.91 32.11 2014-11-21 20:49:51.000 325 33482.89 550.95 2270.91 32.11 2014-11-21 20:49:52.000 325 33482.82 550.98 2270.93 32.11 2014-11-21 20:49:53.000 325 33482.81 551.00 2271.00 32.11 2014-11-21 20:49:54.000 325 33482.88 551.00 2270.98 32.11 2014-11-21 20:49:55.000 325 33482.85 551.02 2270.92 32.11 2014-11-21 20:49:56.000 325 33482.93 551.04 2270.89 32.11 2014-11-21 20:49:57.000 325 33482.82 551.06 2270.92 32.11 2014-11-21 20:49:58.000 325 33482.85 551.02 2271.00 32.11 2014-11-21 20:49:59.000 325 33482.90 551.03 2270.86 32.11 2014-11-21 20:50:00.000 325 33482.92 551.06 2270.96 32.11 2014-11-21 20:50:01.000 325 33482.92 551.08 2270.97 32.11 2014-11-21 20:50:02.000 325 33482.83 551.07 2270.92 32.11 2014-11-21 20:50:03.000 325 33482.85 551.07 2270.87 32.11 2014-11-21 20:50:04.000 325 33482.95 551.07 2270.87 32.11 2014-11-21 20:50:05.000 325 33482.80 551.14 2270.96 32.11 2014-11-21 20:50:06.000 325 33482.94 551.18 2270.92 32.11 2014-11-21 20:50:07.000 325 33482.89 551.17 2270.96 32.11 2014-11-21 20:50:08.000 325 33482.87 551.19 2270.92 32.11 2014-11-21 20:50:09.000 325 33482.89 551.16 2270.92 32.11 2014-11-21 20:50:10.000 325 33482.92 551.15 2270.96 32.11 2014-11-21 20:50:11.000 325 33482.93 551.15 2270.92 32.11 2014-11-21 20:50:12.000 325 33482.81 551.19 2270.87 32.11 2014-11-21 20:50:13.000 325 33482.85 551.17 2270.89 32.11 2014-11-21 20:50:14.000 325 33482.88 551.19 2270.86 32.11 2014-11-21 20:50:15.000 325 33482.89 551.26 2270.80 32.11 2014-11-21 20:50:16.000 325 33482.93 551.16 2270.87 32.11 2014-11-21 20:50:17.000 325 33482.89 551.19 2270.92 32.11 2014-11-21 20:50:18.000 325 33482.86 551.18 2270.97 32.11 2014-11-21 20:50:18.000 325 33482.81 551.20 2270.91 32.11 2014-11-21 20:50:20.000 325 33482.83 551.17 2270.89 32.11 2014-11-21 20:50:21.000 325 33482.86 551.20 2270.86 32.11 2014-11-21 20:50:22.000 325 33482.91 551.18 2270.89 32.11 2014-11-21 20:50:23.000 325 33482.91 551.21 2270.89 32.11 2014-11-21 20:50:24.000 325 33482.93 551.20 2270.84 32.11 2014-11-21 20:50:25.000 325 33482.95 551.21 2270.83 32.11 2014-11-21 20:50:26.000 325 33482.87 551.21 2270.93 32.11 2014-11-21 20:50:27.000 325 33482.88 551.24 2270.86 32.11 2014-11-21 20:50:28.000 325 33482.86 551.18 2270.91 32.11 2014-11-21 20:50:29.000 325 33482.86 551.26 2270.95 32.11 2014-11-21 20:50:30.000 325 33482.88 551.25 2270.92 32.11 2014-11-21 20:50:31.000 325 33482.90 551.22 2270.90 32.11 2014-11-21 20:50:31.000 325 33482.96 551.26 2270.95 32.11 2014-11-21 20:50:33.000 325 33482.82 551.25 2270.82 32.11 2014-11-21 20:50:34.000 325 33482.81 551.25 2270.90 32.11 2014-11-21 20:50:35.000 325 33482.82 551.25 2270.94 32.11 2014-11-21 20:50:36.000 325 33482.83 551.27 2270.88 32.11 2014-11-21 20:50:37.000 325 33482.89 551.26 2270.89 32.11 2014-11-21 20:50:38.000 325 33482.93 551.23 2270.81 32.11 2014-11-21 20:50:39.000 325 33482.88 551.27 2270.93 32.11 2014-11-21 20:50:40.000 325 33482.88 551.24 2270.83 32.11 2014-11-21 20:50:41.000 325 33482.98 551.29 2270.92 32.11 2014-11-21 20:50:42.000 325 33482.86 551.27 2270.92 32.11 2014-11-21 20:50:43.000 325 33482.83 551.28 2270.87 32.11 2014-11-21 20:50:44.000 325 33482.92 551.26 2270.93 32.11 2014-11-21 20:50:45.000 325 33482.88 551.30 2270.97 32.11 2014-11-21 20:50:46.000 325 33482.94 551.23 2270.84 32.11 2014-11-21 20:50:47.000 325 33482.88 551.21 2270.90 32.11 2014-11-21 20:50:48.000 325 33482.82 551.21 2270.93 32.11 2014-11-21 20:50:49.000 325 33482.86 551.22 2270.91 32.11 2014-11-21 20:50:50.000 325 33482.86 551.25 2270.91 32.11 2014-11-21 20:50:51.000 325 33482.88 551.25 2270.87 32.11 2014-11-21 20:50:52.000 325 33482.89 551.25 2270.86 32.11 2014-11-21 20:50:53.000 325 33482.93 551.21 2270.80 32.11 2014-11-21 20:50:54.000 325 33482.92 551.26 2270.95 32.11 2014-11-21 20:50:55.000 325 33482.83 551.24 2270.86 32.11 2014-11-21 20:50:56.000 325 33482.86 551.25 2270.88 32.11 2014-11-21 20:50:57.000 325 33482.86 551.25 2270.87 32.11 2014-11-21 20:50:58.000 325 33482.83 551.23 2270.84 32.11 2014-11-21 20:50:59.000 325 33482.86 551.22 2270.84 32.11 2014-11-21 20:51:00.000 325 33482.88 551.24 2270.83 32.11 2014-11-21 20:51:01.000 325 33482.89 551.25 2270.90 32.11 2014-11-21 20:51:02.000 325 33482.79 551.25 2270.86 32.11 2014-11-21 20:51:03.000 325 33482.79 551.25 2270.93 32.11 2014-11-21 20:51:04.000 325 33482.70 551.24 2270.77 32.11 2014-11-21 20:51:05.000 325 33482.92 551.23 2270.92 32.11 2014-11-21 20:51:06.000 325 33482.84 551.23 2270.84 32.11 2014-11-21 20:51:07.000 325 33482.84 551.23 2270.88 32.11 2014-11-21 20:51:08.000 325 33482.86 551.27 2270.87 32.11 2014-11-21 20:51:09.000 325 33482.77 551.28 2270.93 32.11 2014-11-21 20:51:10.000 325 33482.77 551.25 2270.84 32.11 2014-11-21 20:51:11.000 325 33482.83 551.28 2270.83 32.11 2014-11-21 20:51:12.000 325 33482.75 551.24 2270.79 32.11 2014-11-21 20:51:12.000 325 33482.73 551.23 2270.80 32.11 2014-11-21 20:51:14.000 325 33482.83 551.24 2270.89 32.11 2014-11-21 20:51:15.000 325 33482.73 551.22 2270.94 32.11 2014-11-21 20:51:16.000 325 33482.79 551.22 2270.77 32.11 2014-11-21 20:51:17.000 325 33482.79 551.24 2270.89 32.11 2014-11-21 20:51:18.000 325 33482.78 551.24 2270.77 32.11 2014-11-21 20:51:19.000 325 33482.82 551.24 2270.76 32.11 2014-11-21 20:51:20.000 325 33482.89 551.27 2270.93 32.11 2014-11-21 20:51:21.000 325 33482.83 551.23 2270.83 32.11 2014-11-21 20:51:22.000 325 33482.80 551.21 2270.82 32.11 2014-11-21 20:51:23.000 325 33482.75 551.20 2270.78 32.11 2014-11-21 20:51:24.000 325 33482.84 551.17 2270.87 32.11 2014-11-21 20:51:25.000 325 33482.77 551.22 2270.86 32.11 2014-11-21 20:51:25.000 325 33482.80 551.21 2270.97 32.11 2014-11-21 20:51:27.000 325 33482.88 551.19 2270.84 32.11 2014-11-21 20:51:28.000 325 33482.88 551.20 2270.86 32.11 2014-11-21 20:51:29.000 325 33482.69 551.17 2270.75 32.11 2014-11-21 20:51:30.000 325 33482.77 551.19 2270.86 32.11 2014-11-21 20:51:31.000 325 33482.75 551.20 2270.87 32.11 2014-11-21 20:51:32.000 325 33482.82 551.20 2270.80 32.11 2014-11-21 20:51:33.000 325 33482.83 551.21 2270.74 32.11 2014-11-21 20:51:34.000 325 33482.79 551.19 2270.82 32.11 2014-11-21 20:51:35.000 325 33482.86 551.19 2270.87 32.11 2014-11-21 20:51:36.000 325 33482.83 551.18 2270.90 32.11 2014-11-21 20:51:37.000 325 33482.81 551.12 2270.83 32.11 2014-11-21 20:51:38.000 325 33482.78 551.17 2270.90 32.11 2014-11-21 20:51:39.000 325 33482.75 551.15 2270.79 32.11 2014-11-21 20:51:40.000 325 33482.81 551.17 2270.77 32.11 2014-11-21 20:51:41.000 325 33482.83 551.16 2270.83 32.11 2014-11-21 20:51:42.000 325 33482.74 551.18 2270.91 32.11 2014-11-21 20:51:43.000 325 33482.71 551.19 2270.85 32.11 2014-11-21 20:51:44.000 325 33482.78 551.23 2270.82 32.11 2014-11-21 20:51:45.000 325 33482.81 551.21 2270.81 32.11 2014-11-21 20:51:46.000 325 33482.68 551.19 2270.81 32.11 2014-11-21 20:51:47.000 325 33482.82 551.18 2270.86 32.11 2014-11-21 20:51:48.000 325 33482.88 551.20 2270.85 32.11 2014-11-21 20:51:49.000 325 33482.76 551.16 2270.83 32.11 2014-11-21 20:51:50.000 325 33482.80 551.15 2270.85 32.11 2014-11-21 20:51:51.000 325 33482.78 551.21 2270.80 32.11 2014-11-21 20:51:52.000 325 33482.78 551.17 2270.81 32.11 2014-11-21 20:51:53.000 325 33482.78 551.12 2270.92 32.11 2014-11-21 20:51:54.000 325 33482.74 551.16 2270.82 32.11 2014-11-21 20:51:55.000 325 33482.71 551.12 2270.82 32.11 2014-11-21 20:51:56.000 325 33482.89 551.08 2270.85 32.11 2014-11-21 20:51:57.000 325 33482.85 551.13 2270.86 32.11 2014-11-21 20:51:58.000 325 33482.68 551.14 2270.78 32.11 2014-11-21 20:51:59.000 325 33482.81 551.15 2270.81 32.11 2014-11-21 20:52:00.000 325 33482.81 551.16 2270.89 32.11 2014-11-21 20:52:01.000 325 33482.80 551.14 2270.87 32.11 2014-11-21 20:52:02.000 325 33482.79 551.14 2270.85 32.11 2014-11-21 20:52:03.000 325 33482.77 551.14 2270.87 32.11 2014-11-21 20:52:04.000 325 33482.75 551.08 2270.88 32.11 2014-11-21 20:52:05.000 325 33482.81 551.12 2270.81 32.11 2014-11-21 20:52:06.000 325 33482.82 551.13 2270.84 32.11 2014-11-21 20:52:06.000 325 33482.73 551.16 2270.93 32.11 2014-11-21 20:52:08.000 325 33482.80 551.17 2270.91 32.11 2014-11-21 20:52:09.000 325 33482.71 551.20 2270.84 32.11 2014-11-21 20:52:10.000 325 33482.70 551.16 2270.89 32.11 2014-11-21 20:52:11.000 325 33482.74 551.18 2270.87 32.11 2014-11-21 20:52:12.000 325 33482.73 551.19 2270.86 32.11 2014-11-21 20:52:13.000 325 33482.70 551.19 2270.81 32.11 2014-11-21 20:52:14.000 325 33482.82 551.21 2270.77 32.11 2014-11-21 20:52:15.000 325 33482.82 551.23 2270.87 32.11 2014-11-21 20:52:16.000 325 33482.78 551.22 2270.87 32.11 2014-11-21 20:52:17.000 325 33482.89 551.25 2270.86 32.11 2014-11-21 20:52:18.000 325 33482.78 551.25 2270.78 32.11 2014-11-21 20:52:19.000 325 33482.83 551.25 2270.91 32.11 2014-11-21 20:52:19.000 325 33482.74 551.31 2270.85 32.11 2014-11-21 20:52:21.000 325 33482.74 551.28 2270.84 32.11 2014-11-21 20:52:22.000 325 33482.68 551.29 2270.89 32.11 2014-11-21 20:52:23.000 325 33482.75 551.30 2270.84 32.11 2014-11-21 20:52:24.000 325 33482.79 551.31 2270.80 32.11 2014-11-21 20:52:25.000 325 33482.70 551.29 2270.77 32.11 2014-11-21 20:52:26.000 325 33482.77 551.37 2270.84 32.11 2014-11-21 20:52:27.000 325 33482.65 551.34 2270.80 32.11 2014-11-21 20:52:28.000 325 33482.70 551.35 2270.83 32.11 2014-11-21 20:52:29.000 325 33482.64 551.31 2270.75 32.11 2014-11-21 20:52:30.000 325 33482.87 551.36 2270.78 32.11 2014-11-21 20:52:31.000 325 33482.71 551.35 2270.82 32.11 2014-11-21 20:52:32.000 325 33482.69 551.32 2270.88 32.11 2014-11-21 20:52:33.000 325 33482.75 551.39 2270.80 32.11 2014-11-21 20:52:34.000 325 33482.68 551.35 2270.71 32.11 2014-11-21 20:52:35.000 325 33482.68 551.35 2270.79 32.11 2014-11-21 20:52:36.000 325 33482.71 551.32 2270.77 32.11 2014-11-21 20:52:37.000 325 33482.73 551.30 2270.73 32.11 2014-11-21 20:52:38.000 325 33482.73 551.33 2270.74 32.11 2014-11-21 20:52:39.000 325 33482.73 551.33 2270.80 32.11 2014-11-21 20:52:40.000 325 33482.71 551.33 2270.80 32.11 2014-11-21 20:52:41.000 325 33482.71 551.34 2270.84 32.11 2014-11-21 20:52:42.000 325 33482.74 551.35 2270.84 32.11 2014-11-21 20:52:43.000 325 33482.75 551.33 2270.83 32.11 2014-11-21 20:52:44.000 325 33482.70 551.32 2270.81 32.11 2014-11-21 20:52:45.000 325 33482.70 551.32 2270.87 32.11 2014-11-21 20:52:46.000 325 33482.73 551.30 2270.83 32.11 2014-11-21 20:52:47.000 325 33482.78 551.27 2270.80 32.11 2014-11-21 20:52:48.000 325 33482.75 551.26 2270.90 32.11 2014-11-21 20:52:49.000 325 33482.76 551.26 2270.83 32.11 2014-11-21 20:52:50.000 325 33482.76 551.21 2270.80 32.11 2014-11-21 20:52:51.000 325 33482.71 551.26 2270.85 32.11 2014-11-21 20:52:52.000 325 33482.79 551.20 2270.84 32.11 2014-11-21 20:52:53.000 325 33482.73 551.25 2270.84 32.11 2014-11-21 20:52:54.000 325 33482.80 551.18 2270.89 32.11 2014-11-21 20:52:55.000 325 33482.73 551.21 2270.86 32.11 2014-11-21 20:52:56.000 325 33482.75 551.22 2270.84 32.11 2014-11-21 20:52:57.000 325 33482.82 551.22 2270.81 32.11 2014-11-21 20:52:58.000 325 33482.80 551.24 2270.81 32.11 2014-11-21 20:52:59.000 325 33482.81 551.28 2270.89 32.11 2014-11-21 20:53:00.000 325 33482.83 551.21 2270.88 32.11 2014-11-21 20:53:00.000 325 33482.71 551.22 2270.83 32.11 2014-11-21 20:53:02.000 325 33482.81 551.25 2270.74 32.11 2014-11-21 20:53:03.000 325 33482.76 551.24 2270.85 32.11 2014-11-21 20:53:04.000 325 33482.74 551.23 2270.85 32.11 2014-11-21 20:53:05.000 325 33482.85 551.29 2270.69 32.11 2014-11-21 20:53:06.000 325 33482.77 551.25 2270.74 32.11 2014-11-21 20:53:07.000 325 33482.82 551.25 2270.74 32.11 2014-11-21 20:53:08.000 325 33482.80 551.26 2270.79 32.11 2014-11-21 20:53:09.000 325 33482.83 551.23 2270.77 32.11 2014-11-21 20:53:10.000 325 33482.80 551.30 2270.77 32.11 2014-11-21 20:53:11.000 325 33482.91 551.21 2270.79 32.11 2014-11-21 20:53:12.000 325 33482.86 551.24 2270.75 32.11 2014-11-21 20:53:13.000 325 33482.82 551.25 2270.79 32.11 2014-11-21 20:53:13.000 325 33482.79 551.22 2270.81 32.11 2014-11-21 20:53:15.000 325 33482.79 551.23 2270.72 32.11 2014-11-21 20:53:16.000 325 33482.82 551.16 2270.83 32.11 2014-11-21 20:53:17.000 325 33482.82 551.19 2270.83 32.11 2014-11-21 20:53:18.000 325 33482.85 551.23 2270.85 32.11 2014-11-21 20:53:19.000 325 33482.85 551.20 2270.83 32.11 2014-11-21 20:53:20.000 325 33482.77 551.21 2270.84 32.11 2014-11-21 20:53:21.000 325 33482.85 551.24 2270.78 32.11 2014-11-21 20:53:22.000 325 33482.86 551.24 2270.69 32.11 2014-11-21 20:53:23.000 325 33482.77 551.21 2270.84 32.11 2014-11-21 20:53:24.000 325 33482.82 551.22 2270.78 32.11 2014-11-21 20:53:25.000 325 33482.78 551.19 2270.81 32.11 2014-11-21 20:53:26.000 325 33482.94 551.28 2270.83 32.11 2014-11-21 20:53:27.000 325 33482.83 551.23 2270.78 32.11 2014-11-21 20:53:28.000 325 33482.74 551.28 2270.78 32.11 2014-11-21 20:53:29.000 325 33482.81 551.28 2270.75 32.11 2014-11-21 20:53:30.000 325 33482.75 551.25 2270.83 32.11 2014-11-21 20:53:31.000 325 33482.83 551.25 2270.83 32.11 2014-11-21 20:53:32.000 325 33482.85 551.24 2270.77 32.11 2014-11-21 20:53:33.000 325 33482.80 551.26 2270.80 32.11 2014-11-21 20:53:34.000 325 33482.76 551.28 2270.76 32.11 2014-11-21 20:53:35.000 325 33482.87 551.29 2270.80 32.11 2014-11-21 20:53:36.000 325 33482.87 551.29 2270.78 32.11 2014-11-21 20:53:37.000 325 33482.82 551.30 2270.70 32.11 2014-11-21 20:53:38.000 325 33482.90 551.30 2270.71 32.11 2014-11-21 20:53:39.000 325 33482.83 551.34 2270.79 32.11 2014-11-21 20:53:40.000 325 33482.84 551.36 2270.77 32.11 2014-11-21 20:53:41.000 325 33482.84 551.29 2270.84 32.11 2014-11-21 20:53:42.000 325 33482.86 551.37 2270.74 32.11 2014-11-21 20:53:43.000 325 33482.89 551.37 2270.75 32.11 2014-11-21 20:53:44.000 325 33482.86 551.32 2270.69 32.11 2014-11-21 20:53:45.000 325 33482.88 551.32 2270.71 32.11 2014-11-21 20:53:46.000 325 33482.80 551.33 2270.77 32.11 2014-11-21 20:53:47.000 325 33482.83 551.34 2270.80 32.11 2014-11-21 20:53:48.000 325 33482.84 551.36 2270.71 32.11 2014-11-21 20:53:49.000 325 33482.83 551.35 2270.74 32.11 2014-11-21 20:53:50.000 325 33482.89 551.33 2270.75 32.11 2014-11-21 20:53:51.000 325 33482.85 551.31 2270.70 32.11 2014-11-21 20:53:52.000 325 33482.82 551.34 2270.81 32.11 2014-11-21 20:53:53.000 325 33482.92 551.36 2270.74 32.11 2014-11-21 20:53:54.000 325 33482.79 551.33 2270.66 32.11 2014-11-21 20:53:54.000 325 33482.79 551.36 2270.61 32.11 2014-11-21 20:53:56.000 325 33482.85 551.33 2270.78 32.11 2014-11-21 20:53:57.000 325 33482.80 551.38 2270.73 32.11 2014-11-21 20:53:58.000 325 33482.82 551.32 2270.69 32.11 2014-11-21 20:53:59.000 325 33482.82 551.35 2270.79 32.11 2014-11-21 20:54:00.000 325 33482.80 551.35 2270.75 32.11 2014-11-21 20:54:01.000 325 33482.78 551.37 2270.74 32.11 2014-11-21 20:54:02.000 325 33482.83 551.34 2270.81 32.11 2014-11-21 20:54:03.000 325 33482.80 551.31 2270.76 32.11 2014-11-21 20:54:04.000 325 33482.77 551.29 2270.75 32.11 2014-11-21 20:54:05.000 325 33482.89 551.35 2270.79 32.11 2014-11-21 20:54:06.000 325 33482.72 551.35 2270.72 32.11 2014-11-21 20:54:07.000 325 33482.80 551.35 2270.75 32.11 2014-11-21 20:54:07.000 325 33482.88 551.39 2270.91 32.11 2014-11-21 20:54:09.000 325 33482.89 551.43 2270.75 32.11 2014-11-21 20:54:10.000 325 33482.77 551.42 2270.76 32.11 2014-11-21 20:54:11.000 325 33482.79 551.40 2270.79 32.11 2014-11-21 20:54:12.000 325 33482.86 551.43 2270.71 32.11 2014-11-21 20:54:13.000 325 33482.74 551.43 2270.72 32.11 2014-11-21 20:54:14.000 325 33482.82 551.44 2270.71 32.11 2014-11-21 20:54:15.000 325 33482.78 551.47 2270.81 32.11 2014-11-21 20:54:16.000 325 33482.71 551.43 2270.70 32.11 2014-11-21 20:54:17.000 325 33482.87 551.43 2270.72 32.11 2014-11-21 20:54:18.000 325 33482.85 551.42 2270.76 32.11 2014-11-21 20:54:19.000 325 33482.79 551.40 2270.80 32.11 2014-11-21 20:54:20.000 325 33482.86 551.46 2270.72 32.11 2014-11-21 20:54:21.000 325 33482.83 551.41 2270.79 32.11 2014-11-21 20:54:22.000 325 33482.79 551.44 2270.79 32.11 2014-11-21 20:54:23.000 325 33482.79 551.39 2270.80 32.11 2014-11-21 20:54:24.000 325 33482.73 551.38 2270.79 32.11 2014-11-21 20:54:25.000 325 33482.71 551.34 2270.77 32.11 2014-11-21 20:54:26.000 325 33482.77 551.37 2270.80 32.11 2014-11-21 20:54:27.000 325 33482.88 551.38 2270.79 32.11 2014-11-21 20:54:28.000 325 33482.87 551.31 2270.72 32.11 2014-11-21 20:54:29.000 325 33482.75 551.32 2270.72 32.11 2014-11-21 20:54:30.000 325 33482.75 551.29 2270.67 32.11 2014-11-21 20:54:31.000 325 33482.79 551.28 2270.64 32.11 2014-11-21 20:54:32.000 325 33482.74 551.31 2270.76 32.11 2014-11-21 20:54:33.000 325 33482.64 551.33 2270.78 32.11 2014-11-21 20:54:34.000 325 33482.69 551.29 2270.75 32.11 2014-11-21 20:54:35.000 325 33482.79 551.31 2270.72 32.11 2014-11-21 20:54:36.000 325 33482.75 551.26 2270.72 32.11 2014-11-21 20:54:37.000 325 33482.85 551.33 2270.72 32.11 2014-11-21 20:54:38.000 325 33482.71 551.29 2270.74 32.11 2014-11-21 20:54:39.000 325 33482.86 551.33 2270.70 32.11 2014-11-21 20:54:40.000 325 33482.78 551.30 2270.80 32.11 2014-11-21 20:54:41.000 325 33482.82 551.29 2270.77 32.11 2014-11-21 20:54:42.000 325 33482.83 551.27 2270.75 32.11 2014-11-21 20:54:43.000 325 33482.73 551.30 2270.75 32.11 2014-11-21 20:54:44.000 325 33482.67 551.28 2270.77 32.11 2014-11-21 20:54:45.000 325 33482.70 551.25 2270.74 32.11 2014-11-21 20:54:46.000 325 33482.72 551.28 2270.76 32.11 2014-11-21 20:54:47.000 325 33482.73 551.32 2270.79 32.11 2014-11-21 20:54:48.000 325 33482.65 551.33 2270.74 32.11 2014-11-21 20:54:48.000 325 33482.71 551.39 2270.80 32.11 2014-11-21 20:54:50.000 325 33482.60 551.38 2270.81 32.11 2014-11-21 20:54:51.000 325 33482.71 551.40 2270.69 32.11 2014-11-21 20:54:52.000 325 33482.71 551.42 2270.75 32.11 2014-11-21 20:54:53.000 325 33482.70 551.39 2270.75 32.11 2014-11-21 20:54:54.000 325 33482.61 551.42 2270.71 32.11 2014-11-21 20:54:55.000 325 33482.71 551.42 2270.74 32.11 2014-11-21 20:54:56.000 325 33482.68 551.43 2270.77 32.11 2014-11-21 20:54:57.000 325 33482.71 551.40 2270.81 32.11 2014-11-21 20:54:58.000 325 33482.73 551.38 2270.83 32.11 2014-11-21 20:54:59.000 325 33482.68 551.39 2270.79 32.11 2014-11-21 20:55:00.000 325 33482.78 551.40 2270.77 32.11 2014-11-21 20:55:01.000 325 33482.74 551.39 2270.76 32.11 2014-11-21 20:55:01.000 325 33482.68 551.37 2270.79 32.11 2014-11-21 20:55:03.000 325 33482.72 551.42 2270.81 32.11 2014-11-21 20:55:04.000 325 33482.77 551.41 2270.74 32.11 2014-11-21 20:55:05.000 325 33482.81 551.36 2270.74 32.11 2014-11-21 20:55:06.000 325 33482.82 551.38 2270.84 32.11 2014-11-21 20:55:07.000 325 33482.68 551.37 2270.75 32.11 2014-11-21 20:55:08.000 325 33482.77 551.36 2270.69 32.11 2014-11-21 20:55:09.000 325 33482.74 551.39 2270.75 32.11 2014-11-21 20:55:10.000 325 33482.78 551.37 2270.69 32.11 2014-11-21 20:55:11.000 325 33482.74 551.35 2270.74 32.11 2014-11-21 20:55:12.000 325 33482.70 551.37 2270.72 32.11 2014-11-21 20:55:13.000 325 33482.77 551.36 2270.74 32.11 2014-11-21 20:55:14.000 325 33482.74 551.33 2270.69 32.11 2014-11-21 20:55:15.000 325 33482.64 551.35 2270.75 32.11 2014-11-21 20:55:16.000 325 33482.74 551.29 2270.73 32.11 2014-11-21 20:55:17.000 325 33482.67 551.34 2270.71 32.11 2014-11-21 20:55:18.000 325 33482.67 551.35 2270.71 32.11 2014-11-21 20:55:19.000 325 33482.71 551.34 2270.66 32.11 2014-11-21 20:55:20.000 325 33482.67 551.36 2270.68 32.11 2014-11-21 20:55:21.000 325 33482.74 551.37 2270.74 32.11 2014-11-21 20:55:22.000 325 33482.70 551.41 2270.75 32.11 2014-11-21 20:55:23.000 325 33482.72 551.36 2270.68 32.11 2014-11-21 20:55:24.000 325 33482.61 551.36 2270.70 32.11 2014-11-21 20:55:25.000 325 33482.71 551.33 2270.80 32.11 2014-11-21 20:55:26.000 325 33482.66 551.36 2270.81 32.11 2014-11-21 20:55:27.000 325 33482.75 551.37 2270.66 32.11 2014-11-21 20:55:28.000 325 33482.83 551.39 2270.67 32.11 2014-11-21 20:55:29.000 325 33482.72 551.37 2270.76 32.11 2014-11-21 20:55:30.000 325 33482.82 551.40 2270.79 32.11 2014-11-21 20:55:31.000 325 33482.77 551.40 2270.70 32.11 2014-11-21 20:55:32.000 325 33482.73 551.37 2270.69 32.11 2014-11-21 20:55:33.000 325 33482.65 551.37 2270.70 32.11 2014-11-21 20:55:34.000 325 33482.71 551.41 2270.68 32.11 2014-11-21 20:55:35.000 325 33482.61 551.39 2270.69 32.11 2014-11-21 20:55:36.000 325 33482.73 551.39 2270.69 32.11 2014-11-21 20:55:37.000 325 33482.75 551.39 2270.67 32.11 2014-11-21 20:55:38.000 325 33482.74 551.38 2270.62 32.11 2014-11-21 20:55:39.000 325 33482.65 551.39 2270.71 32.11 2014-11-21 20:55:40.000 325 33482.67 551.40 2270.67 32.11 2014-11-21 20:55:41.000 325 33482.74 551.38 2270.68 32.11 2014-11-21 20:55:42.000 325 33482.72 551.41 2270.65 32.11 2014-11-21 20:55:42.000 325 33482.67 551.39 2270.77 32.11 2014-11-21 20:55:44.000 325 33482.69 551.38 2270.66 32.11 2014-11-21 20:55:45.000 325 33482.68 551.38 2270.64 32.11 2014-11-21 20:55:46.000 325 33482.65 551.38 2270.72 32.11 2014-11-21 20:55:47.000 325 33482.70 551.35 2270.64 32.11 2014-11-21 20:55:48.000 325 33482.70 551.37 2270.71 32.11 2014-11-21 20:55:49.000 325 33482.74 551.39 2270.66 32.11 2014-11-21 20:55:50.000 325 33482.76 551.35 2270.62 32.11 2014-11-21 20:55:51.000 325 33482.70 551.33 2270.59 32.11 2014-11-21 20:55:52.000 325 33482.74 551.29 2270.72 32.11 2014-11-21 20:55:53.000 325 33482.74 551.32 2270.67 32.11 2014-11-21 20:55:54.000 325 33482.64 551.36 2270.70 32.11 2014-11-21 20:55:55.000 325 33482.71 551.29 2270.64 32.11 2014-11-21 20:55:55.000 325 33482.62 551.27 2270.62 32.11 2014-11-21 20:55:57.000 325 33482.66 551.27 2270.61 32.11 2014-11-21 20:55:58.000 325 33482.67 551.28 2270.71 32.11 2014-11-21 20:55:59.000 325 33482.66 551.28 2270.72 32.11 2014-11-21 20:56:00.000 325 33482.68 551.34 2270.67 32.11 2014-11-21 20:56:01.000 325 33482.75 551.31 2270.71 32.11 2014-11-21 20:56:02.000 325 33482.60 551.37 2270.68 32.11 2014-11-21 20:56:03.000 325 33482.75 551.34 2270.72 32.11 2014-11-21 20:56:04.000 325 33482.68 551.34 2270.75 32.11 2014-11-21 20:56:05.000 325 33482.64 551.38 2270.65 32.11 2014-11-21 20:56:06.000 325 33482.70 551.32 2270.69 32.11 2014-11-21 20:56:07.000 325 33482.62 551.35 2270.62 32.11 2014-11-21 20:56:08.000 325 33482.61 551.32 2270.65 32.11 2014-11-21 20:56:09.000 325 33482.65 551.33 2270.64 32.11 2014-11-21 20:56:10.000 325 33482.76 551.30 2270.66 32.11 2014-11-21 20:56:11.000 325 33482.73 551.25 2270.68 32.11 2014-11-21 20:56:12.000 325 33482.67 551.31 2270.62 32.11 2014-11-21 20:56:13.000 325 33482.69 551.28 2270.71 32.11 2014-11-21 20:56:14.000 325 33482.61 551.26 2270.72 32.11 2014-11-21 20:56:15.000 325 33482.75 551.22 2270.68 32.11 2014-11-21 20:56:16.000 325 33482.64 551.23 2270.68 32.11 2014-11-21 20:56:17.000 325 33482.74 551.23 2270.63 32.11 2014-11-21 20:56:18.000 325 33482.59 551.22 2270.55 32.11 2014-11-21 20:56:19.000 325 33482.65 551.24 2270.66 32.11 2014-11-21 20:56:20.000 325 33482.71 551.21 2270.60 32.11 2014-11-21 20:56:21.000 325 33482.75 551.21 2270.71 32.11 2014-11-21 20:56:22.000 325 33482.75 551.19 2270.71 32.11 2014-11-21 20:56:23.000 325 33482.71 551.19 2270.69 32.11 2014-11-21 20:56:24.000 325 33482.75 551.17 2270.67 32.11 2014-11-21 20:56:25.000 325 33482.77 551.18 2270.68 32.11 2014-11-21 20:56:26.000 325 33482.70 551.16 2270.65 32.11 2014-11-21 20:56:27.000 325 33482.72 551.19 2270.66 32.11 2014-11-21 20:56:28.000 325 33482.69 551.20 2270.65 32.11 2014-11-21 20:56:29.000 325 33482.78 551.18 2270.64 32.11 2014-11-21 20:56:30.000 325 33482.68 551.19 2270.61 32.11 2014-11-21 20:56:31.000 325 33482.74 551.22 2270.71 32.11 2014-11-21 20:56:32.000 325 33482.71 551.23 2270.62 32.11 2014-11-21 20:56:33.000 325 33482.71 551.21 2270.61 32.11 2014-11-21 20:56:34.000 325 33482.74 551.23 2270.65 32.11 2014-11-21 20:56:35.000 325 33482.76 551.26 2270.69 32.11 2014-11-21 20:56:36.000 325 33482.65 551.30 2270.62 32.11 2014-11-21 20:56:36.000 325 33482.70 551.25 2270.65 32.11 2014-11-21 20:56:38.000 325 33482.67 551.29 2270.60 32.11 2014-11-21 20:56:39.000 325 33482.71 551.27 2270.69 32.11 2014-11-21 20:56:40.000 325 33482.75 551.33 2270.66 32.11 2014-11-21 20:56:41.000 325 33482.64 551.33 2270.65 32.11 2014-11-21 20:56:42.000 325 33482.76 551.33 2270.61 32.11 2014-11-21 20:56:43.000 325 33482.77 551.33 2270.64 32.11 2014-11-21 20:56:44.000 325 33482.73 551.32 2270.64 32.11 2014-11-21 20:56:45.000 325 33482.70 551.35 2270.66 32.11 2014-11-21 20:56:46.000 325 33482.67 551.34 2270.61 32.11 2014-11-21 20:56:47.000 325 33482.75 551.36 2270.71 32.11 2014-11-21 20:56:48.000 325 33482.74 551.36 2270.72 32.11 2014-11-21 20:56:49.000 325 33482.67 551.32 2270.63 32.11 2014-11-21 20:56:49.000 325 33482.68 551.29 2270.62 32.11 2014-11-21 20:56:51.000 325 33482.64 551.35 2270.61 32.11 2014-11-21 20:56:52.000 325 33482.64 551.32 2270.62 32.11 2014-11-21 20:56:53.000 325 33482.65 551.33 2270.66 32.11 2014-11-21 20:56:54.000 325 33482.73 551.33 2270.68 32.11 2014-11-21 20:56:55.000 325 33482.63 551.37 2270.67 32.11 2014-11-21 20:56:56.000 325 33482.68 551.37 2270.71 32.11 2014-11-21 20:56:57.000 325 33482.74 551.33 2270.66 32.11 2014-11-21 20:56:58.000 325 33482.68 551.35 2270.64 32.11 2014-11-21 20:56:59.000 325 33482.68 551.33 2270.79 32.11 2014-11-21 20:57:00.000 325 33482.68 551.31 2270.72 32.11 2014-11-21 20:57:01.000 325 33482.76 551.29 2270.66 32.11 2014-11-21 20:57:02.000 325 33482.72 551.30 2270.70 32.11 2014-11-21 20:57:03.000 325 33482.71 551.32 2270.65 32.11 2014-11-21 20:57:04.000 325 33482.67 551.34 2270.63 32.11 2014-11-21 20:57:05.000 325 33482.75 551.29 2270.75 32.11 2014-11-21 20:57:06.000 325 33482.65 551.32 2270.68 32.11 2014-11-21 20:57:07.000 325 33482.70 551.32 2270.59 32.11 2014-11-21 20:57:08.000 325 33482.70 551.29 2270.64 32.11 2014-11-21 20:57:09.000 325 33482.74 551.30 2270.65 32.11 2014-11-21 20:57:10.000 325 33482.68 551.28 2270.71 32.11 2014-11-21 20:57:11.000 325 33482.75 551.28 2270.71 32.11 2014-11-21 20:57:12.000 325 33482.55 551.28 2270.67 32.11 2014-11-21 20:57:13.000 325 33482.82 551.28 2270.64 32.11 2014-11-21 20:57:14.000 325 33482.68 551.29 2270.62 32.11 2014-11-21 20:57:15.000 325 33482.65 551.28 2270.71 32.11 2014-11-21 20:57:16.000 325 33482.61 551.27 2270.65 32.11 2014-11-21 20:57:17.000 325 33482.75 551.29 2270.65 32.11 2014-11-21 20:57:18.000 325 33482.64 551.29 2270.69 32.11 2014-11-21 20:57:19.000 325 33482.57 551.23 2270.59 32.11 2014-11-21 20:57:20.000 325 33482.67 551.22 2270.57 32.11 2014-11-21 20:57:21.000 325 33482.68 551.16 2270.63 32.11 2014-11-21 20:57:22.000 325 33482.75 551.20 2270.59 32.11 2014-11-21 20:57:23.000 325 33482.60 551.18 2270.71 32.11 2014-11-21 20:57:24.000 325 33482.62 551.19 2270.71 32.11 2014-11-21 20:57:25.000 325 33482.72 551.23 2270.56 32.11 2014-11-21 20:57:26.000 325 33482.59 551.17 2270.58 32.11 2014-11-21 20:57:27.000 325 33482.65 551.21 2270.64 32.11 2014-11-21 20:57:28.000 325 33482.68 551.21 2270.61 32.11 2014-11-21 20:57:29.000 325 33482.65 551.16 2270.71 32.11 2014-11-21 20:57:30.000 325 33482.61 551.15 2270.64 32.11 2014-11-21 20:57:30.000 325 33482.60 551.18 2270.61 32.11 2014-11-21 20:57:32.000 325 33482.67 551.16 2270.67 32.11 2014-11-21 20:57:33.000 325 33482.67 551.15 2270.75 32.11 2014-11-21 20:57:34.000 325 33482.62 551.21 2270.63 32.11 2014-11-21 20:57:35.000 325 33482.59 551.14 2270.61 32.11 2014-11-21 20:57:36.000 325 33482.68 551.22 2270.64 32.11 2014-11-21 20:57:37.000 325 33482.61 551.22 2270.66 32.11 2014-11-21 20:57:38.000 325 33482.55 551.18 2270.64 32.11 2014-11-21 20:57:39.000 325 33482.58 551.21 2270.71 32.11 2014-11-21 20:57:40.000 325 33482.65 551.22 2270.66 32.11 2014-11-21 20:57:41.000 325 33482.58 551.22 2270.70 32.11 2014-11-21 20:57:42.000 325 33482.57 551.29 2270.66 32.11 2014-11-21 20:57:43.000 325 33482.67 551.32 2270.71 32.11 2014-11-21 20:57:43.000 325 33482.62 551.34 2270.63 32.11 2014-11-21 20:57:45.000 325 33482.65 551.38 2270.66 32.11 2014-11-21 20:57:46.000 325 33482.68 551.33 2270.66 32.11 2014-11-21 20:57:47.000 325 33482.70 551.36 2270.61 32.11 2014-11-21 20:57:48.000 325 33482.61 551.41 2270.69 32.11 2014-11-21 20:57:49.000 325 33482.57 551.47 2270.65 32.11 2014-11-21 20:57:50.000 325 33482.65 551.49 2270.65 32.11 2014-11-21 20:57:51.000 325 33482.63 551.50 2270.69 32.11 2014-11-21 20:57:52.000 325 33482.64 551.58 2270.66 32.11 2014-11-21 20:57:53.000 325 33482.62 551.51 2270.74 32.11 2014-11-21 20:57:54.000 325 33482.64 551.62 2270.69 32.11 2014-11-21 20:57:55.000 325 33482.66 551.63 2270.75 32.11 2014-11-21 20:57:56.000 325 33482.58 551.64 2270.70 32.11 2014-11-21 20:57:57.000 325 33482.67 551.66 2270.66 32.11 2014-11-21 20:57:58.000 325 33482.68 551.62 2270.69 32.11 2014-11-21 20:57:59.000 325 33482.72 551.59 2270.64 32.11 2014-11-21 20:58:00.000 325 33482.52 551.60 2270.66 32.11 2014-11-21 20:58:01.000 325 33482.67 551.58 2270.66 32.11 2014-11-21 20:58:02.000 325 33482.55 551.58 2270.62 32.11 2014-11-21 20:58:03.000 325 33482.65 551.62 2270.70 32.11 2014-11-21 20:58:04.000 325 33482.61 551.58 2270.67 32.11 2014-11-21 20:58:05.000 325 33482.72 551.59 2270.67 32.11 2014-11-21 20:58:06.000 325 33482.61 551.54 2270.71 32.11 2014-11-21 20:58:07.000 325 33482.58 551.54 2270.64 32.11 2014-11-21 20:58:08.000 325 33482.59 551.54 2270.64 32.11 2014-11-21 20:58:09.000 325 33482.49 551.50 2270.74 32.11 2014-11-21 20:58:10.000 325 33482.73 551.55 2270.65 32.11 2014-11-21 20:58:11.000 325 33482.63 551.57 2270.68 32.11 2014-11-21 20:58:12.000 325 33482.58 551.50 2270.67 32.11 2014-11-21 20:58:13.000 325 33482.59 551.57 2270.72 32.11 2014-11-21 20:58:14.000 325 33482.62 551.56 2270.66 32.11 2014-11-21 20:58:15.000 325 33482.63 551.56 2270.71 32.11 2014-11-21 20:58:16.000 325 33482.68 551.60 2270.58 32.11 2014-11-21 20:58:17.000 325 33482.77 551.58 2270.77 32.11 2014-11-21 20:58:18.000 325 33482.57 551.58 2270.67 32.11 2014-11-21 20:58:19.000 325 33482.71 551.59 2270.71 32.11 2014-11-21 20:58:20.000 325 33482.63 551.60 2270.70 32.11 2014-11-21 20:58:21.000 325 33482.64 551.66 2270.64 32.11 2014-11-21 20:58:22.000 325 33482.64 551.71 2270.72 32.11 2014-11-21 20:58:23.000 325 33482.72 551.72 2270.66 32.11 2014-11-21 20:58:24.000 325 33482.60 551.81 2270.60 32.11 2014-11-21 20:58:24.000 325 33482.73 551.82 2270.74 32.11 2014-11-21 20:58:26.000 325 33482.64 551.86 2270.71 32.11 2014-11-21 20:58:27.000 325 33482.66 551.89 2270.75 32.11 2014-11-21 20:58:28.000 325 33482.72 551.92 2270.64 32.11 2014-11-21 20:58:29.000 325 33482.77 551.95 2270.73 32.11 2014-11-21 20:58:30.000 325 33482.68 551.97 2270.71 32.11 2014-11-21 20:58:31.000 325 33482.62 551.97 2270.68 32.11 2014-11-21 20:58:32.000 325 33482.70 551.94 2270.62 32.11 2014-11-21 20:58:33.000 325 33482.77 552.02 2270.60 32.11 2014-11-21 20:58:34.000 325 33482.62 552.02 2270.71 32.11 2014-11-21 20:58:35.000 325 33482.64 552.04 2270.63 32.11 2014-11-21 20:58:36.000 325 33482.61 552.07 2270.69 32.11 2014-11-21 20:58:37.000 325 33482.58 552.08 2270.62 32.11 2014-11-21 20:58:37.000 325 33482.60 552.10 2270.70 32.11 2014-11-21 20:58:39.000 325 33482.57 552.10 2270.74 32.11 2014-11-21 20:58:40.000 325 33482.71 552.11 2270.61 32.11 2014-11-21 20:58:41.000 325 33482.64 552.07 2270.66 32.11 2014-11-21 20:58:42.000 325 33482.68 552.08 2270.69 32.11 2014-11-21 20:58:43.000 325 33482.61 552.12 2270.66 32.11 2014-11-21 20:58:44.000 325 33482.68 552.09 2270.64 32.11 2014-11-21 20:58:45.000 325 33482.61 552.20 2270.68 32.11 2014-11-21 20:58:46.000 325 33482.65 552.18 2270.69 32.11 2014-11-21 20:58:47.000 325 33482.65 552.18 2270.68 32.11 2014-11-21 20:58:48.000 325 33482.68 552.20 2270.72 32.11 2014-11-21 20:58:49.000 325 33482.75 552.19 2270.64 32.11 2014-11-21 20:58:50.000 325 33482.70 552.24 2270.60 32.11 2014-11-21 20:58:51.000 325 33482.69 552.23 2270.61 32.11 2014-11-21 20:58:52.000 325 33482.67 552.24 2270.58 32.11 2014-11-21 20:58:53.000 325 33482.74 552.26 2270.57 32.11 2014-11-21 20:58:54.000 325 33482.69 552.25 2270.69 32.11 2014-11-21 20:58:55.000 325 33482.61 552.25 2270.62 32.11 2014-11-21 20:58:56.000 325 33482.67 552.26 2270.64 32.11 2014-11-21 20:58:57.000 325 33482.75 552.29 2270.66 32.11 2014-11-21 20:58:58.000 325 33482.76 552.27 2270.65 32.11 2014-11-21 20:58:59.000 325 33482.68 552.32 2270.58 32.11 2014-11-21 20:59:00.000 325 33482.79 552.27 2270.61 32.11 2014-11-21 20:59:01.000 325 33482.73 552.30 2270.65 32.11 2014-11-21 20:59:02.000 325 33482.70 552.30 2270.67 32.11 2014-11-21 20:59:03.000 325 33482.73 552.37 2270.67 32.11 2014-11-21 20:59:04.000 325 33482.70 552.32 2270.68 32.11 2014-11-21 20:59:05.000 325 33482.76 552.35 2270.65 32.11 2014-11-21 20:59:06.000 325 33482.70 552.34 2270.58 32.11 2014-11-21 20:59:07.000 325 33482.80 552.36 2270.69 32.11 2014-11-21 20:59:08.000 325 33482.71 552.35 2270.68 32.11 2014-11-21 20:59:09.000 325 33482.81 552.41 2270.66 32.11 2014-11-21 20:59:10.000 325 33482.71 552.43 2270.64 32.11 2014-11-21 20:59:11.000 325 33482.67 552.45 2270.71 32.11 2014-11-21 20:59:12.000 325 33482.87 552.42 2270.64 32.11 2014-11-21 20:59:13.000 325 33482.79 552.49 2270.61 32.11 2014-11-21 20:59:14.000 325 33482.80 552.46 2270.56 32.11 2014-11-21 20:59:15.000 325 33482.74 552.45 2270.58 32.11 2014-11-21 20:59:16.000 325 33482.77 552.50 2270.61 32.11 2014-11-21 20:59:17.000 325 33482.80 552.45 2270.60 32.11 2014-11-21 20:59:18.000 325 33482.79 552.42 2270.58 32.11 2014-11-21 20:59:18.000 325 33482.80 552.43 2270.62 32.11 2014-11-21 20:59:20.000 325 33482.80 552.43 2270.61 32.11 2014-11-21 20:59:21.000 325 33482.86 552.43 2270.63 32.11 2014-11-21 20:59:22.000 325 33482.80 552.40 2270.61 32.11 2014-11-21 20:59:23.000 325 33482.77 552.44 2270.61 32.11 2014-11-21 20:59:24.000 325 33482.77 552.38 2270.61 32.11 2014-11-21 20:59:25.000 325 33482.95 552.40 2270.57 32.11 2014-11-21 20:59:26.000 325 33482.80 552.36 2270.61 32.11 2014-11-21 20:59:27.000 325 33482.86 552.42 2270.60 32.11 2014-11-21 20:59:28.000 325 33482.81 552.35 2270.59 32.11 2014-11-21 20:59:29.000 325 33482.92 552.34 2270.68 32.11 2014-11-21 20:59:30.000 325 33482.75 552.41 2270.57 32.11 2014-11-21 20:59:31.000 325 33482.79 552.35 2270.65 32.11 2014-11-21 20:59:31.000 325 33482.81 552.34 2270.62 32.11 2014-11-21 20:59:33.000 325 33482.79 552.38 2270.65 32.11 2014-11-21 20:59:34.000 325 33482.79 552.32 2270.58 32.11 2014-11-21 20:59:35.000 325 33482.82 552.31 2270.63 32.11 2014-11-21 20:59:36.000 325 33482.83 552.30 2270.57 32.11 2014-11-21 20:59:37.000 325 33482.74 552.25 2270.61 32.11 2014-11-21 20:59:38.000 325 33482.69 552.21 2270.62 32.11 2014-11-21 20:59:39.000 325 33482.79 552.20 2270.68 32.11 2014-11-21 20:59:40.000 325 33482.72 552.23 2270.72 32.11 2014-11-21 20:59:41.000 325 33482.88 552.23 2270.61 32.11 2014-11-21 20:59:42.000 325 33482.66 552.25 2270.57 32.11 2014-11-21 20:59:43.000 325 33482.86 552.22 2270.56 32.11 2014-11-21 20:59:44.000 325 33482.80 552.24 2270.59 32.11 2014-11-21 20:59:45.000 325 33482.79 552.20 2270.55 32.11 2014-11-21 20:59:46.000 325 33482.73 552.21 2270.61 32.11 2014-11-21 20:59:47.000 325 33482.76 552.25 2270.66 32.11 2014-11-21 20:59:48.000 325 33482.78 552.24 2270.63 32.11 2014-11-21 20:59:49.000 325 33482.74 552.21 2270.63 32.11 2014-11-21 20:59:50.000 325 33482.71 552.18 2270.63 32.11 2014-11-21 20:59:51.000 325 33482.80 552.23 2270.62 32.11 2014-11-21 20:59:52.000 325 33482.75 552.19 2270.61 32.11 2014-11-21 20:59:53.000 325 33482.83 552.21 2270.67 32.11 2014-11-21 20:59:54.000 325 33482.78 552.20 2270.61 32.11 2014-11-21 20:59:55.000 325 33482.77 552.21 2270.66 32.11 2014-11-21 20:59:56.000 325 33482.74 552.19 2270.64 32.11 2014-11-21 20:59:57.000 325 33482.73 552.19 2270.55 32.11 2014-11-21 20:59:58.000 325 33482.77 552.23 2270.65 32.11 2014-11-21 20:59:59.000 325 33482.86 552.21 2270.62 32.11 2014-11-21 21:00:00.000 325 33482.79 552.22 2270.58 32.11 2014-11-21 21:00:01.000 325 33482.86 552.16 2270.69 32.11 2014-11-21 21:00:02.000 325 33482.85 552.25 2270.66 32.11 2014-11-21 21:00:03.000 325 33482.86 552.23 2270.63 32.11 2014-11-21 21:00:04.000 325 33482.75 552.22 2270.60 32.11 2014-11-21 21:00:05.000 325 33482.79 552.21 2270.69 32.11 2014-11-21 21:00:06.000 325 33482.80 552.20 2270.65 32.11 2014-11-21 21:00:07.000 325 33482.90 552.24 2270.71 32.11 2014-11-21 21:00:08.000 325 33482.83 552.22 2270.70 32.11 2014-11-21 21:00:09.000 325 33482.84 552.26 2270.63 32.11 2014-11-21 21:00:10.000 325 33482.86 552.22 2270.68 32.11 2014-11-21 21:00:11.000 325 33482.89 552.23 2270.60 32.11 2014-11-21 21:00:12.000 325 33482.88 552.27 2270.66 32.11 2014-11-21 21:00:12.000 325 33483.02 552.25 2270.57 32.11 2014-11-21 21:00:14.000 325 33482.88 552.21 2270.62 32.11 2014-11-21 21:00:15.000 325 33482.96 552.27 2270.64 32.11 2014-11-21 21:00:16.000 325 33482.90 552.30 2270.66 32.11 2014-11-21 21:00:17.000 325 33482.89 552.29 2270.62 32.11 2014-11-21 21:00:18.000 325 33482.87 552.27 2270.65 32.11 2014-11-21 21:00:19.000 325 33483.01 552.27 2270.66 32.11 2014-11-21 21:00:20.000 325 33482.92 552.28 2270.61 32.11 2014-11-21 21:00:21.000 325 33482.92 552.32 2270.64 32.11 2014-11-21 21:00:22.000 325 33482.86 552.29 2270.59 32.11 2014-11-21 21:00:23.000 325 33482.84 552.27 2270.59 32.11 2014-11-21 21:00:24.000 325 33482.96 552.28 2270.61 32.11 2014-11-21 21:00:25.000 325 33482.96 552.29 2270.50 32.11 2014-11-21 21:00:25.000 325 33482.90 552.28 2270.59 32.11 2014-11-21 21:00:27.000 325 33482.88 552.31 2270.66 32.11 2014-11-21 21:00:28.000 325 33482.86 552.29 2270.62 32.11 2014-11-21 21:00:29.000 325 33482.95 552.29 2270.59 32.11 2014-11-21 21:00:30.000 325 33483.02 552.27 2270.57 32.11 2014-11-21 21:00:31.000 325 33482.91 552.26 2270.69 32.11 2014-11-21 21:00:32.000 325 33482.93 552.25 2270.60 32.11 2014-11-21 21:00:33.000 325 33482.91 552.28 2270.62 32.11 2014-11-21 21:00:34.000 325 33482.86 552.33 2270.67 32.11 2014-11-21 21:00:35.000 325 33482.89 552.32 2270.53 32.11 2014-11-21 21:00:36.000 325 33482.92 552.30 2270.66 32.11 2014-11-21 21:00:37.000 325 33482.88 552.30 2270.64 32.11 2014-11-21 21:00:38.000 325 33482.93 552.29 2270.61 32.11 2014-11-21 21:00:39.000 325 33483.09 552.34 2270.68 32.11 2014-11-21 21:00:40.000 325 33482.96 552.32 2270.55 32.11 2014-11-21 21:00:41.000 325 33482.89 552.39 2270.55 32.11 2014-11-21 21:00:42.000 325 33483.02 552.33 2270.59 32.11 2014-11-21 21:00:43.000 325 33482.98 552.33 2270.52 32.11 2014-11-21 21:00:44.000 325 33483.01 552.34 2270.50 32.11 2014-11-21 21:00:45.000 325 33482.93 552.33 2270.48 32.11 2014-11-21 21:00:46.000 325 33483.02 552.31 2270.62 32.11 2014-11-21 21:00:47.000 325 33482.93 552.32 2270.56 32.11 2014-11-21 21:00:48.000 325 33483.07 552.32 2270.57 32.11 2014-11-21 21:00:49.000 325 33483.01 552.34 2270.53 32.11 2014-11-21 21:00:50.000 325 33483.00 552.33 2270.57 32.11 2014-11-21 21:00:51.000 325 33483.01 552.32 2270.52 32.11 2014-11-21 21:00:52.000 325 33482.93 552.35 2270.54 32.11 2014-11-21 21:00:53.000 325 33483.03 552.33 2270.50 32.11 2014-11-21 21:00:54.000 325 33483.01 552.33 2270.46 32.11 2014-11-21 21:00:55.000 325 33482.98 552.33 2270.58 32.11 2014-11-21 21:00:56.000 325 33482.99 552.35 2270.55 32.11 2014-11-21 21:00:57.000 325 33483.05 552.36 2270.49 32.11 2014-11-21 21:00:58.000 325 33483.02 552.30 2270.51 32.11 2014-11-21 21:00:59.000 325 33483.01 552.35 2270.59 32.11 2014-11-21 21:01:00.000 325 33482.99 552.36 2270.53 32.11 2014-11-21 21:01:01.000 325 33483.09 552.37 2270.53 32.11 2014-11-21 21:01:02.000 325 33483.05 552.36 2270.56 32.11 2014-11-21 21:01:03.000 325 33483.11 552.36 2270.52 32.11 2014-11-21 21:01:04.000 325 33483.06 552.38 2270.52 32.11 2014-11-21 21:01:05.000 325 33483.01 552.36 2270.46 32.11 2014-11-21 21:01:06.000 325 33483.14 552.39 2270.44 32.11 2014-11-21 21:01:06.000 325 33482.94 552.34 2270.52 32.11 2014-11-21 21:01:08.000 325 33483.03 552.37 2270.46 32.11 2014-11-21 21:01:09.000 325 33483.00 552.34 2270.57 32.11 2014-11-21 21:01:10.000 325 33483.00 552.38 2270.56 32.11 2014-11-21 21:01:11.000 325 33482.95 552.36 2270.47 32.11 2014-11-21 21:01:12.000 325 33483.05 552.40 2270.52 32.11 2014-11-21 21:01:13.000 325 33483.02 552.38 2270.60 32.11 2014-11-21 21:01:14.000 325 33482.97 552.34 2270.59 32.11 2014-11-21 21:01:15.000 325 33483.12 552.33 2270.51 32.11 2014-11-21 21:01:16.000 325 33482.96 552.35 2270.56 32.11 2014-11-21 21:01:17.000 325 33483.05 552.33 2270.45 32.11 2014-11-21 21:01:18.000 325 33483.13 552.31 2270.55 32.11 2014-11-21 21:01:19.000 325 33483.08 552.27 2270.46 32.11 2014-11-21 21:01:19.000 325 33483.10 552.28 2270.49 32.11 2014-11-21 21:01:21.000 325 33483.11 552.28 2270.55 32.11 2014-11-21 21:01:22.000 325 33483.13 552.26 2270.61 32.11 2014-11-21 21:01:23.000 325 33483.07 552.27 2270.50 32.11 2014-11-21 21:01:24.000 325 33483.06 552.27 2270.46 32.11 2014-11-21 21:01:25.000 325 33483.01 552.27 2270.55 32.11 2014-11-21 21:01:26.000 325 33483.02 552.23 2270.50 32.11 2014-11-21 21:01:27.000 325 33483.20 552.30 2270.50 32.11 2014-11-21 21:01:28.000 325 33483.11 552.24 2270.50 32.11 2014-11-21 21:01:29.000 325 33483.02 552.30 2270.53 32.11 2014-11-21 21:01:30.000 325 33483.16 552.37 2270.49 32.11 2014-11-21 21:01:31.000 325 33483.16 552.35 2270.46 32.11 2014-11-21 21:01:32.000 325 33483.15 552.32 2270.41 32.11 2014-11-21 21:01:33.000 325 33483.11 552.31 2270.55 32.11 2014-11-21 21:01:34.000 325 33483.08 552.34 2270.49 32.11 2014-11-21 21:01:35.000 325 33482.99 552.32 2270.57 32.11 2014-11-21 21:01:36.000 325 33483.12 552.34 2270.49 32.11 2014-11-21 21:01:37.000 325 33483.07 552.34 2270.50 32.11 2014-11-21 21:01:38.000 325 33483.11 552.33 2270.48 32.11 2014-11-21 21:01:39.000 325 33483.12 552.39 2270.63 32.11 2014-11-21 21:01:40.000 325 33483.12 552.36 2270.55 32.11 2014-11-21 21:01:41.000 325 33483.12 552.37 2270.53 32.11 2014-11-21 21:01:42.000 325 33483.14 552.40 2270.43 32.11 2014-11-21 21:01:43.000 325 33483.13 552.36 2270.47 32.11 2014-11-21 21:01:44.000 325 33483.14 552.39 2270.48 32.11 2014-11-21 21:01:45.000 325 33483.15 552.35 2270.52 32.11 2014-11-21 21:01:46.000 325 33483.08 552.38 2270.50 32.11 2014-11-21 21:01:47.000 325 33483.12 552.45 2270.43 32.11 2014-11-21 21:01:48.000 325 33483.10 552.39 2270.45 32.11 2014-11-21 21:01:49.000 325 33483.17 552.43 2270.51 32.11 2014-11-21 21:01:50.000 325 33483.15 552.42 2270.42 32.11 2014-11-21 21:01:51.000 325 33483.10 552.42 2270.61 32.11 2014-11-21 21:01:52.000 325 33483.11 552.44 2270.47 32.11 2014-11-21 21:01:53.000 325 33483.21 552.45 2270.46 32.11 2014-11-21 21:01:54.000 325 33483.14 552.41 2270.50 32.11 2014-11-21 21:01:55.000 325 33483.23 552.42 2270.50 32.11 2014-11-21 21:01:56.000 325 33483.20 552.40 2270.49 32.11 2014-11-21 21:01:57.000 325 33483.15 552.39 2270.45 32.10 2014-11-21 21:01:58.000 325 33483.15 552.39 2270.47 32.11 2014-11-21 21:01:59.000 325 33483.14 552.42 2270.49 32.11 2014-11-21 21:02:00.000 325 33483.15 552.35 2270.41 32.11 2014-11-21 21:02:00.000 325 33483.13 552.39 2270.52 32.11 2014-11-21 21:02:02.000 325 33483.12 552.38 2270.49 32.11 2014-11-21 21:02:03.000 325 33483.26 552.39 2270.50 32.11 2014-11-21 21:02:04.000 325 33483.21 552.33 2270.48 32.11 2014-11-21 21:02:05.000 325 33483.17 552.33 2270.47 32.11 2014-11-21 21:02:06.000 325 33483.15 552.33 2270.50 32.11 2014-11-21 21:02:07.000 325 33483.16 552.33 2270.50 32.11 2014-11-21 21:02:08.000 325 33483.12 552.32 2270.61 32.11 2014-11-21 21:02:09.000 325 33483.30 552.36 2270.50 32.11 2014-11-21 21:02:10.000 325 33483.18 552.32 2270.49 32.11 2014-11-21 21:02:11.000 325 33483.19 552.23 2270.49 32.11 2014-11-21 21:02:12.000 325 33483.17 552.31 2270.42 32.11 2014-11-21 21:02:13.000 325 33483.21 552.32 2270.51 32.11 2014-11-21 21:02:13.000 325 33483.14 552.33 2270.44 32.11 2014-11-21 21:02:15.000 325 33483.21 552.38 2270.41 32.11 2014-11-21 21:02:16.000 325 33483.14 552.31 2270.50 32.11 2014-11-21 21:02:17.000 325 33483.18 552.34 2270.46 32.11 2014-11-21 21:02:18.000 325 33483.10 552.41 2270.49 32.11 2014-11-21 21:02:19.000 325 33483.26 552.38 2270.47 32.11 2014-11-21 21:02:20.000 325 33483.17 552.36 2270.51 32.11 2014-11-21 21:02:21.000 325 33483.18 552.39 2270.52 32.11 2014-11-21 21:02:22.000 325 33483.18 552.34 2270.45 32.11 2014-11-21 21:02:23.000 325 33483.11 552.37 2270.50 32.11 2014-11-21 21:02:24.000 325 33483.14 552.35 2270.57 32.11 2014-11-21 21:02:25.000 325 33483.10 552.26 2270.48 32.11 2014-11-21 21:02:26.000 325 33483.17 552.29 2270.48 32.11 2014-11-21 21:02:27.000 325 33483.18 552.31 2270.59 32.11 2014-11-21 21:02:28.000 325 33483.23 552.29 2270.49 32.11 2014-11-21 21:02:29.000 325 33483.26 552.34 2270.45 32.11 2014-11-21 21:02:30.000 325 33483.16 552.31 2270.39 32.11 2014-11-21 21:02:31.000 325 33483.07 552.31 2270.42 32.11 2014-11-21 21:02:32.000 325 33483.14 552.31 2270.43 32.11 2014-11-21 21:02:33.000 325 33483.15 552.36 2270.45 32.11 2014-11-21 21:02:34.000 325 33483.22 552.40 2270.43 32.11 2014-11-21 21:02:35.000 325 33483.20 552.39 2270.41 32.11 2014-11-21 21:02:36.000 325 33483.10 552.42 2270.54 32.11 2014-11-21 21:02:37.000 325 33483.22 552.45 2270.47 32.11 2014-11-21 21:02:38.000 325 33483.21 552.44 2270.50 32.11 2014-11-21 21:02:39.000 325 33483.27 552.42 2270.49 32.11 2014-11-21 21:02:40.000 325 33483.18 552.41 2270.48 32.11 2014-11-21 21:02:41.000 325 33483.11 552.46 2270.43 32.11 2014-11-21 21:02:42.000 325 33483.21 552.50 2270.55 32.11 2014-11-21 21:02:43.000 325 33483.15 552.45 2270.40 32.11 2014-11-21 21:02:44.000 325 33483.15 552.47 2270.50 32.11 2014-11-21 21:02:45.000 325 33483.20 552.49 2270.56 32.11 2014-11-21 21:02:46.000 325 33483.21 552.51 2270.46 32.11 2014-11-21 21:02:47.000 325 33483.23 552.47 2270.44 32.11 2014-11-21 21:02:48.000 325 33483.13 552.52 2270.53 32.11 2014-11-21 21:02:49.000 325 33483.24 552.50 2270.50 32.11 2014-11-21 21:02:50.000 325 33483.12 552.50 2270.52 32.11 2014-11-21 21:02:51.000 325 33483.19 552.54 2270.47 32.10 2014-11-21 21:02:52.000 325 33483.16 552.58 2270.51 32.11 2014-11-21 21:02:53.000 325 33483.25 552.59 2270.51 32.11 2014-11-21 21:02:54.000 325 33483.16 552.60 2270.53 32.11 2014-11-21 21:02:54.000 325 33483.17 552.53 2270.47 32.11 2014-11-21 21:02:56.000 325 33483.12 552.50 2270.48 32.11 2014-11-21 21:02:57.000 325 33483.18 552.50 2270.59 32.11 2014-11-21 21:02:58.000 325 33483.23 552.47 2270.51 32.11 2014-11-21 21:02:59.000 325 33483.20 552.49 2270.57 32.11 2014-11-21 21:03:00.000 325 33483.24 552.47 2270.56 32.11 2014-11-21 21:03:01.000 325 33483.30 552.43 2270.65 32.11 2014-11-21 21:03:02.000 325 33483.23 552.42 2270.54 32.11 2014-11-21 21:03:03.000 325 33483.18 552.43 2270.55 32.11 2014-11-21 21:03:04.000 325 33483.33 552.41 2270.61 32.11 2014-11-21 21:03:05.000 325 33483.28 552.41 2270.47 32.11 2014-11-21 21:03:06.000 325 33483.23 552.45 2270.50 32.11 2014-11-21 21:03:07.000 325 33483.35 552.47 2270.50 32.11 2014-11-21 21:03:07.000 325 33483.30 552.42 2270.41 32.11 2014-11-21 21:03:09.000 325 33483.31 552.43 2270.44 32.11 2014-11-21 21:03:10.000 325 33483.33 552.43 2270.49 32.11 2014-11-21 21:03:11.000 325 33483.38 552.47 2270.63 32.11 2014-11-21 21:03:12.000 325 33483.33 552.48 2270.53 32.11 2014-11-21 21:03:13.000 325 33483.34 552.51 2270.53 32.11 2014-11-21 21:03:14.000 325 33483.33 552.50 2270.56 32.11 2014-11-21 21:03:15.000 325 33483.24 552.45 2270.47 32.11 2014-11-21 21:03:16.000 325 33483.24 552.51 2270.59 32.11 2014-11-21 21:03:17.000 325 33483.31 552.49 2270.53 32.11 2014-11-21 21:03:18.000 325 33483.26 552.54 2270.53 32.11 2014-11-21 21:03:19.000 325 33483.33 552.53 2270.55 32.11 2014-11-21 21:03:20.000 325 33483.26 552.51 2270.50 32.11 2014-11-21 21:03:21.000 325 33483.31 552.47 2270.52 32.11 2014-11-21 21:03:22.000 325 33483.26 552.50 2270.43 32.11 2014-11-21 21:03:23.000 325 33483.26 552.52 2270.57 32.11 2014-11-21 21:03:24.000 325 33483.40 552.47 2270.51 32.11 2014-11-21 21:03:25.000 325 33483.24 552.46 2270.44 32.11 2014-11-21 21:03:26.000 325 33483.28 552.45 2270.51 32.11 2014-11-21 21:03:27.000 325 33483.23 552.43 2270.54 32.11 2014-11-21 21:03:28.000 325 33483.36 552.52 2270.54 32.11 2014-11-21 21:03:29.000 325 33483.37 552.48 2270.62 32.11 2014-11-21 21:03:30.000 325 33483.26 552.53 2270.53 32.11 2014-11-21 21:03:31.000 325 33483.26 552.57 2270.52 32.11 2014-11-21 21:03:32.000 325 33483.24 552.56 2270.55 32.11 2014-11-21 21:03:33.000 325 33483.33 552.56 2270.58 32.11 2014-11-21 21:03:34.000 325 33483.24 552.60 2270.56 32.11 2014-11-21 21:03:35.000 325 33483.18 552.58 2270.60 32.11 2014-11-21 21:03:36.000 325 33483.34 552.59 2270.53 32.11 2014-11-21 21:03:37.000 325 33483.30 552.61 2270.56 32.11 2014-11-21 21:03:38.000 325 33483.27 552.55 2270.58 32.11 2014-11-21 21:03:39.000 325 33483.34 552.60 2270.50 32.11 2014-11-21 21:03:40.000 325 33483.32 552.55 2270.57 32.11 2014-11-21 21:03:41.000 325 33483.17 552.57 2270.59 32.11 2014-11-21 21:03:42.000 325 33483.33 552.55 2270.55 32.11 2014-11-21 21:03:43.000 325 33483.27 552.53 2270.57 32.11 2014-11-21 21:03:44.000 325 33483.26 552.52 2270.53 32.11 2014-11-21 21:03:45.000 325 33483.28 552.56 2270.54 32.11 2014-11-21 21:03:46.000 325 33483.28 552.71 2270.62 32.11 2014-11-21 21:03:47.000 325 33483.22 552.68 2270.56 32.11 2014-11-21 21:03:48.000 325 33483.41 552.75 2270.61 32.10 2014-11-21 21:03:48.000 325 33483.25 552.81 2270.56 32.10 2014-11-21 21:03:50.000 325 33483.35 552.78 2270.54 32.10 2014-11-21 21:03:51.000 325 33483.32 552.80 2270.49 32.10 2014-11-21 21:03:52.000 325 33483.42 552.74 2270.59 32.10 2014-11-21 21:03:53.000 325 33483.30 552.80 2270.45 32.10 2014-11-21 21:03:54.000 325 33483.35 552.84 2270.56 32.11 2014-11-21 21:03:55.000 325 33483.30 552.77 2270.59 32.10 2014-11-21 21:03:56.000 325 33483.29 552.79 2270.57 32.10 2014-11-21 21:03:57.000 325 33483.32 552.79 2270.57 32.10 2014-11-21 21:03:58.000 325 33483.38 552.78 2270.56 32.10 2014-11-21 21:03:59.000 325 33483.33 552.76 2270.59 32.10 2014-11-21 21:04:00.000 325 33483.34 552.82 2270.61 32.10 2014-11-21 21:04:01.000 325 33483.38 552.73 2270.66 32.10 2014-11-21 21:04:01.000 325 33483.35 552.75 2270.65 32.10 2014-11-21 21:04:03.000 325 33483.34 552.73 2270.61 32.11 2014-11-21 21:04:04.000 325 33483.35 552.71 2270.62 32.10 2014-11-21 21:04:05.000 325 33483.26 552.73 2270.66 32.10 2014-11-21 21:04:06.000 325 33483.39 552.70 2270.60 32.10 2014-11-21 21:04:07.000 325 33483.33 552.74 2270.53 32.10 2014-11-21 21:04:08.000 325 33483.35 552.74 2270.55 32.10 2014-11-21 21:04:09.000 325 33483.38 552.66 2270.57 32.10 2014-11-21 21:04:10.000 325 33483.40 552.64 2270.53 32.10 2014-11-21 21:04:11.000 325 33483.38 552.67 2270.61 32.10 2014-11-21 21:04:12.000 325 33483.39 552.68 2270.66 32.10 2014-11-21 21:04:13.000 325 33483.37 552.69 2270.59 32.10 2014-11-21 21:04:14.000 325 33483.30 552.68 2270.65 32.10 2014-11-21 21:04:15.000 325 33483.38 552.64 2270.61 32.10 2014-11-21 21:04:16.000 325 33483.37 552.66 2270.53 32.10 2014-11-21 21:04:17.000 325 33483.34 552.65 2270.49 32.10 2014-11-21 21:04:18.000 325 33483.33 552.64 2270.59 32.10 2014-11-21 21:04:19.000 325 33483.46 552.67 2270.58 32.10 2014-11-21 21:04:20.000 325 33483.37 552.62 2270.57 32.10 2014-11-21 21:04:21.000 325 33483.46 552.61 2270.56 32.11 2014-11-21 21:04:22.000 325 33483.39 552.64 2270.58 32.11 2014-11-21 21:04:23.000 325 33483.35 552.61 2270.55 32.11 2014-11-21 21:04:24.000 325 33483.42 552.63 2270.52 32.11 2014-11-21 21:04:25.000 325 33483.41 552.59 2270.53 32.11 2014-11-21 21:04:26.000 325 33483.37 552.59 2270.47 32.10 2014-11-21 21:04:27.000 325 33483.43 552.66 2270.54 32.10 2014-11-21 21:04:28.000 325 33483.40 552.66 2270.60 32.10 2014-11-21 21:04:29.000 325 33483.33 552.63 2270.64 32.10 2014-11-21 21:04:30.000 325 33483.46 552.61 2270.62 32.11 2014-11-21 21:04:31.000 325 33483.38 552.66 2270.53 32.11 2014-11-21 21:04:32.000 325 33483.40 552.65 2270.57 32.11 2014-11-21 21:04:33.000 325 33483.39 552.72 2270.59 32.11 2014-11-21 21:04:34.000 325 33483.38 552.69 2270.64 32.11 2014-11-21 21:04:35.000 325 33483.39 552.72 2270.61 32.10 2014-11-21 21:04:36.000 325 33483.38 552.67 2270.64 32.11 2014-11-21 21:04:37.000 325 33483.41 552.71 2270.61 32.11 2014-11-21 21:04:38.000 325 33483.36 552.74 2270.52 32.11 2014-11-21 21:04:39.000 325 33483.41 552.75 2270.54 32.11 2014-11-21 21:04:40.000 325 33483.43 552.69 2270.62 32.11 2014-11-21 21:04:41.000 325 33483.38 552.70 2270.50 32.11 2014-11-21 21:04:42.000 325 33483.38 552.69 2270.64 32.10 2014-11-21 21:04:42.000 325 33483.45 552.69 2270.47 32.10 2014-11-21 21:04:44.000 325 33483.34 552.70 2270.51 32.10 2014-11-21 21:04:45.000 325 33483.43 552.67 2270.55 32.11 2014-11-21 21:04:46.000 325 33483.38 552.68 2270.56 32.10 2014-11-21 21:04:47.000 325 33483.46 552.72 2270.62 32.11 2014-11-21 21:04:48.000 325 33483.35 552.75 2270.57 32.10 2014-11-21 21:04:49.000 325 33483.45 552.74 2270.58 32.10 2014-11-21 21:04:50.000 325 33483.42 552.75 2270.53 32.10 2014-11-21 21:04:51.000 325 33483.46 552.72 2270.53 32.10 2014-11-21 21:04:52.000 325 33483.41 552.72 2270.58 32.10 2014-11-21 21:04:53.000 325 33483.34 552.80 2270.52 32.10 2014-11-21 21:04:54.000 325 33483.44 552.73 2270.61 32.10 2014-11-21 21:04:55.000 325 33483.44 552.74 2270.56 32.10 2014-11-21 21:04:55.000 325 33483.47 552.73 2270.53 32.10 2014-11-21 21:04:57.000 325 33483.49 552.77 2270.56 32.10 2014-11-21 21:04:58.000 325 33483.41 552.76 2270.50 32.10 2014-11-21 21:04:59.000 325 33483.42 552.75 2270.61 32.10 2014-11-21 21:05:00.000 325 33483.46 552.75 2270.57 32.10 2014-11-21 21:05:01.000 325 33483.48 552.75 2270.64 32.10 2014-11-21 21:05:02.000 325 33483.42 552.71 2270.62 32.10 2014-11-21 21:05:03.000 325 33483.52 552.72 2270.57 32.10 2014-11-21 21:05:04.000 325 33483.51 552.72 2270.54 32.10 2014-11-21 21:05:05.000 325 33483.51 552.71 2270.51 32.10 2014-11-21 21:05:06.000 325 33483.55 552.70 2270.57 32.10 2014-11-21 21:05:07.000 325 33483.61 552.70 2270.53 32.10 2014-11-21 21:05:08.000 325 33483.59 552.70 2270.47 32.10 2014-11-21 21:05:09.000 325 33483.54 552.72 2270.59 32.10 2014-11-21 21:05:10.000 325 33483.57 552.73 2270.53 32.10 2014-11-21 21:05:11.000 325 33483.54 552.70 2270.53 32.10 2014-11-21 21:05:12.000 325 33483.55 552.72 2270.62 32.10 2014-11-21 21:05:13.000 325 33483.62 552.71 2270.48 32.10 2014-11-21 21:05:14.000 325 33483.51 552.70 2270.49 32.10 2014-11-21 21:05:15.000 325 33483.55 552.71 2270.57 32.10 2014-11-21 21:05:16.000 325 33483.47 552.70 2270.49 32.10 2014-11-21 21:05:17.000 325 33483.58 552.66 2270.49 32.10 2014-11-21 21:05:18.000 325 33483.40 552.68 2270.56 32.10 2014-11-21 21:05:19.000 325 33483.62 552.71 2270.59 32.10 2014-11-21 21:05:20.000 325 33483.58 552.68 2270.55 32.10 2014-11-21 21:05:21.000 325 33483.61 552.67 2270.49 32.10 2014-11-21 21:05:22.000 325 33483.52 552.66 2270.59 32.10 2014-11-21 21:05:23.000 325 33483.49 552.66 2270.47 32.10 2014-11-21 21:05:24.000 325 33483.59 552.66 2270.51 32.10 2014-11-21 21:05:25.000 325 33483.63 552.64 2270.59 32.10 2014-11-21 21:05:26.000 325 33483.61 552.61 2270.57 32.10 2014-11-21 21:05:27.000 325 33483.56 552.68 2270.54 32.10 2014-11-21 21:05:28.000 325 33483.52 552.68 2270.60 32.10 2014-11-21 21:05:29.000 325 33483.51 552.75 2270.53 32.10 2014-11-21 21:05:30.000 325 33483.54 552.75 2270.50 32.10 2014-11-21 21:05:31.000 325 33483.61 552.77 2270.47 32.10 2014-11-21 21:05:32.000 325 33483.58 552.83 2270.47 32.10 2014-11-21 21:05:33.000 325 33483.57 552.85 2270.52 32.10 2014-11-21 21:05:34.000 325 33483.61 552.82 2270.55 32.10 2014-11-21 21:05:35.000 325 33483.53 552.86 2270.51 32.10 2014-11-21 21:05:36.000 325 33483.49 552.91 2270.50 32.10 2014-11-21 21:05:36.000 325 33483.68 552.98 2270.46 32.10 2014-11-21 21:05:38.000 325 33483.70 552.96 2270.48 32.10 2014-11-21 21:05:39.000 325 33483.61 552.97 2270.54 32.10 2014-11-21 21:05:40.000 325 33483.63 552.97 2270.46 32.10 2014-11-21 21:05:41.000 325 33483.60 552.95 2270.45 32.10 2014-11-21 21:05:42.000 325 33483.62 552.92 2270.46 32.10 2014-11-21 21:05:43.000 325 33483.60 552.91 2270.46 32.10 2014-11-21 21:05:44.000 325 33483.59 552.89 2270.39 32.10 2014-11-21 21:05:45.000 325 33483.60 552.94 2270.48 32.10 2014-11-21 21:05:46.000 325 33483.67 552.90 2270.45 32.10 2014-11-21 21:05:47.000 325 33483.49 552.89 2270.50 32.10 2014-11-21 21:05:48.000 325 33483.67 552.90 2270.52 32.10 2014-11-21 21:05:49.000 325 33483.57 552.85 2270.45 32.10 2014-11-21 21:05:49.000 325 33483.62 552.83 2270.45 32.10 2014-11-21 21:05:51.000 325 33483.55 552.87 2270.47 32.10 2014-11-21 21:05:52.000 325 33483.61 552.83 2270.47 32.10 2014-11-21 21:05:53.000 325 33483.65 552.81 2270.47 32.10 2014-11-21 21:05:54.000 325 33483.54 552.82 2270.47 32.10 2014-11-21 21:05:55.000 325 33483.65 552.76 2270.53 32.10 2014-11-21 21:05:56.000 325 33483.63 552.78 2270.52 32.10 2014-11-21 21:05:57.000 325 33483.62 552.76 2270.49 32.10 2014-11-21 21:05:58.000 325 33483.62 552.78 2270.50 32.10 2014-11-21 21:05:59.000 325 33483.64 552.76 2270.42 32.10 2014-11-21 21:06:00.000 325 33483.58 552.71 2270.53 32.10 2014-11-21 21:06:01.000 325 33483.69 552.68 2270.53 32.10 2014-11-21 21:06:02.000 325 33483.64 552.67 2270.47 32.10 2014-11-21 21:06:03.000 325 33483.67 552.70 2270.47 32.10 2014-11-21 21:06:04.000 325 33483.68 552.64 2270.46 32.10 2014-11-21 21:06:05.000 325 33483.60 552.63 2270.53 32.10 2014-11-21 21:06:06.000 325 33483.75 552.63 2270.50 32.10 2014-11-21 21:06:07.000 325 33483.75 552.63 2270.50 32.10 2014-11-21 21:06:08.000 325 33483.72 552.56 2270.46 32.10 2014-11-21 21:06:09.000 325 33483.75 552.60 2270.49 32.10 2014-11-21 21:06:10.000 325 33483.67 552.57 2270.46 32.10 2014-11-21 21:06:11.000 325 33483.65 552.60 2270.43 32.10 2014-11-21 21:06:12.000 325 33483.74 552.56 2270.52 32.10 2014-11-21 21:06:13.000 325 33483.65 552.62 2270.46 32.10 2014-11-21 21:06:14.000 325 33483.74 552.59 2270.44 32.10 2014-11-21 21:06:15.000 325 33483.73 552.60 2270.45 32.10 2014-11-21 21:06:16.000 325 33483.73 552.58 2270.42 32.10 2014-11-21 21:06:17.000 325 33483.67 552.57 2270.43 32.10 2014-11-21 21:06:18.000 325 33483.70 552.60 2270.46 32.10 2014-11-21 21:06:19.000 325 33483.67 552.57 2270.40 32.10 2014-11-21 21:06:20.000 325 33483.69 552.56 2270.34 32.10 2014-11-21 21:06:21.000 325 33483.78 552.62 2270.43 32.10 2014-11-21 21:06:22.000 325 33483.73 552.62 2270.41 32.10 2014-11-21 21:06:23.000 325 33483.75 552.65 2270.52 32.10 2014-11-21 21:06:24.000 325 33483.78 552.64 2270.43 32.10 2014-11-21 21:06:25.000 325 33483.77 552.62 2270.43 32.10 2014-11-21 21:06:26.000 325 33483.77 552.61 2270.44 32.10 2014-11-21 21:06:27.000 325 33483.85 552.58 2270.43 32.10 2014-11-21 21:06:28.000 325 33483.80 552.63 2270.44 32.10 2014-11-21 21:06:29.000 325 33483.75 552.57 2270.41 32.10 2014-11-21 21:06:30.000 325 33483.75 552.61 2270.52 32.10 2014-11-21 21:06:30.000 325 33483.86 552.63 2270.50 32.10 2014-11-21 21:06:32.000 325 33483.80 552.61 2270.44 32.10 2014-11-21 21:06:33.000 325 33483.81 552.59 2270.46 32.10 2014-11-21 21:06:34.000 325 33483.75 552.59 2270.39 32.10 2014-11-21 21:06:35.000 325 33483.81 552.57 2270.46 32.10 2014-11-21 21:06:36.000 325 33483.62 552.53 2270.40 32.10 2014-11-21 21:06:37.000 325 33483.87 552.49 2270.46 32.10 2014-11-21 21:06:38.000 325 33483.73 552.47 2270.44 32.10 2014-11-21 21:06:39.000 325 33483.70 552.50 2270.50 32.10 2014-11-21 21:06:40.000 325 33483.66 552.57 2270.42 32.10 2014-11-21 21:06:41.000 325 33483.76 552.56 2270.39 32.10 2014-11-21 21:06:42.000 325 33483.77 552.52 2270.44 32.10 2014-11-21 21:06:43.000 325 33483.75 552.61 2270.47 32.10 2014-11-21 21:06:43.000 325 33483.70 552.60 2270.46 32.10 2014-11-21 21:06:45.000 325 33483.71 552.60 2270.34 32.10 2014-11-21 21:06:46.000 325 33483.71 552.59 2270.36 32.10 2014-11-21 21:06:47.000 325 33483.71 552.64 2270.45 32.10 2014-11-21 21:06:48.000 325 33483.63 552.63 2270.36 32.10 2014-11-21 21:06:49.000 325 33483.86 552.62 2270.42 32.10 2014-11-21 21:06:50.000 325 33483.82 552.61 2270.46 32.10 2014-11-21 21:06:51.000 325 33483.82 552.63 2270.36 32.10 2014-11-21 21:06:52.000 325 33483.73 552.70 2270.50 32.10 2014-11-21 21:06:53.000 325 33483.81 552.60 2270.47 32.10 2014-11-21 21:06:54.000 325 33483.81 552.61 2270.49 32.10 2014-11-21 21:06:55.000 325 33483.73 552.62 2270.39 32.10 2014-11-21 21:06:56.000 325 33483.76 552.61 2270.41 32.10 2014-11-21 21:06:57.000 325 33483.86 552.57 2270.46 32.10 2014-11-21 21:06:58.000 325 33483.74 552.63 2270.44 32.10 2014-11-21 21:06:59.000 325 33483.73 552.61 2270.45 32.10 2014-11-21 21:07:00.000 325 33483.71 552.61 2270.52 32.10 2014-11-21 21:07:01.000 325 33483.71 552.67 2270.33 32.10 2014-11-21 21:07:02.000 325 33483.71 552.65 2270.38 32.10 2014-11-21 21:07:03.000 325 33483.73 552.69 2270.39 32.10 2014-11-21 21:07:04.000 325 33483.78 552.63 2270.50 32.10 2014-11-21 21:07:05.000 325 33483.68 552.60 2270.43 32.10 2014-11-21 21:07:06.000 325 33483.79 552.57 2270.41 32.10 2014-11-21 21:07:07.000 325 33483.84 552.57 2270.46 32.10 2014-11-21 21:07:08.000 325 33483.73 552.52 2270.48 32.10 2014-11-21 21:07:09.000 325 33483.79 552.52 2270.50 32.10 2014-11-21 21:07:10.000 325 33483.78 552.53 2270.43 32.10 2014-11-21 21:07:11.000 325 33483.76 552.53 2270.39 32.10 2014-11-21 21:07:12.000 325 33483.71 552.48 2270.39 32.10 2014-11-21 21:07:13.000 325 33483.83 552.52 2270.56 32.10 2014-11-21 21:07:14.000 325 33483.73 552.49 2270.50 32.10 2014-11-21 21:07:15.000 325 33483.86 552.49 2270.49 32.10 2014-11-21 21:07:16.000 325 33483.82 552.50 2270.45 32.10 2014-11-21 21:07:17.000 325 33483.84 552.52 2270.50 32.10 2014-11-21 21:07:18.000 325 33483.83 552.55 2270.53 32.10 2014-11-21 21:07:19.000 325 33483.81 552.51 2270.48 32.10 2014-11-21 21:07:20.000 325 33483.84 552.48 2270.46 32.10 2014-11-21 21:07:21.000 325 33483.91 552.51 2270.45 32.10 2014-11-21 21:07:22.000 325 33483.77 552.57 2270.52 32.10 2014-11-21 21:07:23.000 325 33483.76 552.53 2270.41 32.10 2014-11-21 21:07:24.000 325 33483.81 552.53 2270.37 32.10 2014-11-21 21:07:24.000 325 33483.80 552.60 2270.42 32.10 2014-11-21 21:07:26.000 325 33483.81 552.57 2270.44 32.10 2014-11-21 21:07:27.000 325 33483.88 552.56 2270.47 32.11 2014-11-21 21:07:28.000 325 33483.94 552.56 2270.41 32.10 2014-11-21 21:07:29.000 325 33483.82 552.60 2270.40 32.10 2014-11-21 21:07:30.000 325 33483.89 552.64 2270.34 32.10 2014-11-21 21:07:31.000 325 33483.91 552.60 2270.46 32.10 2014-11-21 21:07:32.000 325 33483.89 552.62 2270.44 32.10 2014-11-21 21:07:33.000 325 33483.86 552.63 2270.49 32.10 2014-11-21 21:07:34.000 325 33483.83 552.59 2270.49 32.10 2014-11-21 21:07:35.000 325 33483.89 552.60 2270.46 32.11 2014-11-21 21:07:36.000 325 33483.82 552.61 2270.40 32.10 2014-11-21 21:07:37.000 325 33483.86 552.61 2270.53 32.10 2014-11-21 21:07:37.000 325 33483.82 552.57 2270.49 32.10 2014-11-21 21:07:39.000 325 33483.79 552.55 2270.37 32.10 2014-11-21 21:07:40.000 325 33483.83 552.60 2270.50 32.10 2014-11-21 21:07:41.000 325 33483.82 552.60 2270.47 32.10 2014-11-21 21:07:42.000 325 33483.91 552.59 2270.44 32.10 2014-11-21 21:07:43.000 325 33483.88 552.61 2270.41 32.10 2014-11-21 21:07:44.000 325 33483.84 552.58 2270.41 32.10 2014-11-21 21:07:45.000 325 33483.85 552.63 2270.39 32.10 2014-11-21 21:07:46.000 325 33483.84 552.63 2270.46 32.10 2014-11-21 21:07:47.000 325 33483.86 552.63 2270.39 32.10 2014-11-21 21:07:48.000 325 33483.80 552.59 2270.47 32.10 2014-11-21 21:07:49.000 325 33483.88 552.61 2270.36 32.10 2014-11-21 21:07:50.000 325 33483.78 552.61 2270.40 32.10 2014-11-21 21:07:51.000 325 33483.89 552.65 2270.46 32.10 2014-11-21 21:07:52.000 325 33483.85 552.63 2270.53 32.10 2014-11-21 21:07:53.000 325 33483.95 552.62 2270.49 32.10 2014-11-21 21:07:54.000 325 33483.92 552.62 2270.32 32.10 2014-11-21 21:07:55.000 325 33483.96 552.63 2270.44 32.10 2014-11-21 21:07:56.000 325 33483.92 552.63 2270.35 32.10 2014-11-21 21:07:57.000 325 33483.87 552.63 2270.42 32.10 2014-11-21 21:07:58.000 325 33483.92 552.65 2270.49 32.10 2014-11-21 21:07:59.000 325 33483.85 552.70 2270.45 32.11 2014-11-21 21:08:00.000 325 33483.85 552.66 2270.42 32.10 2014-11-21 21:08:01.000 325 33483.91 552.69 2270.44 32.10 2014-11-21 21:08:02.000 325 33483.89 552.70 2270.49 32.11 2014-11-21 21:08:03.000 325 33483.90 552.71 2270.49 32.10 2014-11-21 21:08:04.000 325 33483.83 552.66 2270.47 32.11 2014-11-21 21:08:05.000 325 33483.85 552.64 2270.42 32.10 2014-11-21 21:08:06.000 325 33483.95 552.63 2270.45 32.10 2014-11-21 21:08:07.000 325 33483.96 552.58 2270.37 32.10 2014-11-21 21:08:08.000 325 33483.85 552.58 2270.47 32.11 2014-11-21 21:08:09.000 325 33483.91 552.61 2270.43 32.10 2014-11-21 21:08:10.000 325 33483.97 552.63 2270.43 32.10 2014-11-21 21:08:11.000 325 33483.91 552.61 2270.42 32.10 2014-11-21 21:08:12.000 325 33483.95 552.60 2270.43 32.10 2014-11-21 21:08:13.000 325 33483.95 552.60 2270.48 32.10 2014-11-21 21:08:14.000 325 33483.96 552.60 2270.47 32.10 2014-11-21 21:08:15.000 325 33483.86 552.66 2270.47 32.10 2014-11-21 21:08:16.000 325 33483.93 552.58 2270.50 32.10 2014-11-21 21:08:17.000 325 33483.88 552.64 2270.56 32.10 2014-11-21 21:08:18.000 325 33483.95 552.63 2270.46 32.10 2014-11-21 21:08:18.000 325 33483.94 552.62 2270.41 32.10 2014-11-21 21:08:20.000 325 33483.93 552.60 2270.51 32.11 2014-11-21 21:08:21.000 325 33483.89 552.61 2270.50 32.10 2014-11-21 21:08:22.000 325 33483.96 552.64 2270.46 32.10 2014-11-21 21:08:23.000 325 33483.91 552.61 2270.46 32.10 2014-11-21 21:08:24.000 325 33483.96 552.58 2270.55 32.10 2014-11-21 21:08:25.000 325 33483.95 552.56 2270.57 32.10 2014-11-21 21:08:26.000 325 33483.89 552.58 2270.49 32.10 2014-11-21 21:08:27.000 325 33483.95 552.58 2270.43 32.10 2014-11-21 21:08:28.000 325 33483.95 552.63 2270.42 32.10 2014-11-21 21:08:29.000 325 33483.98 552.64 2270.34 32.10 2014-11-21 21:08:30.000 325 33483.98 552.63 2270.50 32.10 2014-11-21 21:08:31.000 325 33483.96 552.66 2270.47 32.10 2014-11-21 21:08:31.000 325 33483.96 552.59 2270.42 32.10 2014-11-21 21:08:33.000 325 33483.95 552.57 2270.37 32.10 2014-11-21 21:08:34.000 325 33484.04 552.60 2270.41 32.10 2014-11-21 21:08:35.000 325 33483.99 552.58 2270.37 32.10 2014-11-21 21:08:36.000 325 33484.00 552.57 2270.39 32.10 2014-11-21 21:08:37.000 325 33483.95 552.57 2270.45 32.10 2014-11-21 21:08:38.000 325 33484.04 552.61 2270.43 32.10 2014-11-21 21:08:39.000 325 33484.01 552.58 2270.49 32.10 2014-11-21 21:08:40.000 325 33483.94 552.59 2270.47 32.10 2014-11-21 21:08:41.000 325 33484.00 552.60 2270.44 32.10 2014-11-21 21:08:42.000 325 33484.11 552.59 2270.42 32.10 2014-11-21 21:08:43.000 325 33483.96 552.59 2270.37 32.10 2014-11-21 21:08:44.000 325 33483.93 552.62 2270.36 32.10 2014-11-21 21:08:45.000 325 33483.95 552.62 2270.38 32.10 2014-11-21 21:08:46.000 325 33484.05 552.65 2270.48 32.10 2014-11-21 21:08:47.000 325 33484.01 552.66 2270.46 32.10 2014-11-21 21:08:48.000 325 33484.04 552.66 2270.52 32.10 2014-11-21 21:08:49.000 325 33484.13 552.65 2270.45 32.10 2014-11-21 21:08:50.000 325 33484.06 552.72 2270.38 32.10 2014-11-21 21:08:51.000 325 33484.07 552.74 2270.43 32.10 2014-11-21 21:08:52.000 325 33484.04 552.69 2270.42 32.10 2014-11-21 21:08:53.000 325 33484.04 552.74 2270.49 32.10 2014-11-21 21:08:54.000 325 33484.13 552.73 2270.43 32.10 2014-11-21 21:08:55.000 325 33484.03 552.75 2270.38 32.10 2014-11-21 21:08:56.000 325 33484.08 552.75 2270.50 32.10 2014-11-21 21:08:57.000 325 33484.07 552.75 2270.46 32.10 2014-11-21 21:08:58.000 325 33484.09 552.80 2270.45 32.10 2014-11-21 21:08:59.000 325 33484.08 552.75 2270.46 32.10 2014-11-21 21:09:00.000 325 33484.04 552.79 2270.44 32.10 2014-11-21 21:09:01.000 325 33484.12 552.80 2270.41 32.10 2014-11-21 21:09:02.000 325 33484.04 552.77 2270.42 32.10 2014-11-21 21:09:03.000 325 33484.11 552.79 2270.38 32.10 2014-11-21 21:09:04.000 325 33484.02 552.79 2270.38 32.10 2014-11-21 21:09:05.000 325 33484.14 552.80 2270.37 32.10 2014-11-21 21:09:06.000 325 33484.06 552.75 2270.31 32.10 2014-11-21 21:09:07.000 325 33484.15 552.77 2270.41 32.10 2014-11-21 21:09:08.000 325 33484.03 552.85 2270.37 32.10 2014-11-21 21:09:09.000 325 33484.12 552.83 2270.32 32.10 2014-11-21 21:09:10.000 325 33484.03 552.82 2270.47 32.10 2014-11-21 21:09:11.000 325 33484.03 552.85 2270.39 32.10 2014-11-21 21:09:12.000 325 33484.03 552.78 2270.40 32.10 2014-11-21 21:09:12.000 325 33484.10 552.80 2270.46 32.10 2014-11-21 21:09:14.000 325 33484.08 552.82 2270.53 32.10 2014-11-21 21:09:15.000 325 33484.14 552.82 2270.36 32.10 2014-11-21 21:09:16.000 325 33484.13 552.82 2270.44 32.10 2014-11-21 21:09:17.000 325 33484.08 552.77 2270.49 32.10 2014-11-21 21:09:18.000 325 33484.17 552.78 2270.37 32.10 2014-11-21 21:09:19.000 325 33484.08 552.79 2270.46 32.10 2014-11-21 21:09:20.000 325 33484.04 552.76 2270.42 32.10 2014-11-21 21:09:21.000 325 33484.05 552.77 2270.47 32.10 2014-11-21 21:09:22.000 325 33484.07 552.76 2270.43 32.10 2014-11-21 21:09:23.000 325 33484.03 552.77 2270.47 32.10 2014-11-21 21:09:24.000 325 33483.99 552.75 2270.39 32.10 2014-11-21 21:09:25.000 325 33484.04 552.76 2270.41 32.10 2014-11-21 21:09:25.000 325 33484.19 552.77 2270.38 32.10 2014-11-21 21:09:27.000 325 33484.12 552.74 2270.36 32.10 2014-11-21 21:09:28.000 325 33484.14 552.74 2270.46 32.10 2014-11-21 21:09:29.000 325 33484.09 552.77 2270.38 32.10 2014-11-21 21:09:30.000 325 33484.11 552.75 2270.46 32.10 2014-11-21 21:09:31.000 325 33484.05 552.75 2270.38 32.10 2014-11-21 21:09:32.000 325 33484.15 552.80 2270.43 32.10 2014-11-21 21:09:33.000 325 33484.11 552.77 2270.41 32.10 2014-11-21 21:09:34.000 325 33484.13 552.76 2270.42 32.10 2014-11-21 21:09:35.000 325 33484.11 552.77 2270.34 32.10 2014-11-21 21:09:36.000 325 33484.17 552.74 2270.37 32.10 2014-11-21 21:09:37.000 325 33484.08 552.74 2270.43 32.10 2014-11-21 21:09:38.000 325 33484.13 552.80 2270.36 32.10 2014-11-21 21:09:39.000 325 33484.07 552.81 2270.39 32.10 2014-11-21 21:09:40.000 325 33484.08 552.87 2270.42 32.10 2014-11-21 21:09:41.000 325 33484.06 552.85 2270.41 32.10 2014-11-21 21:09:42.000 325 33484.10 552.86 2270.43 32.10 2014-11-21 21:09:43.000 325 33484.05 552.89 2270.42 32.10 2014-11-21 21:09:44.000 325 33483.96 552.85 2270.41 32.10 2014-11-21 21:09:45.000 325 33484.00 552.86 2270.40 32.10 2014-11-21 21:09:46.000 325 33484.15 552.87 2270.41 32.11 2014-11-21 21:09:47.000 325 33484.14 552.91 2270.46 32.11 2014-11-21 21:09:48.000 325 33484.14 552.91 2270.41 32.10 2014-11-21 21:09:49.000 325 33484.09 552.91 2270.39 32.10 2014-11-21 21:09:50.000 325 33484.02 552.92 2270.38 32.10 2014-11-21 21:09:51.000 325 33484.02 552.88 2270.37 32.10 2014-11-21 21:09:52.000 325 33484.08 552.86 2270.44 32.10 2014-11-21 21:09:53.000 325 33484.10 552.89 2270.31 32.10 2014-11-21 21:09:54.000 325 33484.05 552.93 2270.44 32.10 2014-11-21 21:09:55.000 325 33484.04 552.91 2270.36 32.10 2014-11-21 21:09:56.000 325 33484.11 552.89 2270.37 32.10 2014-11-21 21:09:57.000 325 33484.00 552.89 2270.37 32.10 2014-11-21 21:09:58.000 325 33484.14 552.85 2270.39 32.10 2014-11-21 21:09:59.000 325 33484.09 552.86 2270.39 32.10 2014-11-21 21:10:00.000 325 33484.00 552.86 2270.39 32.11 2014-11-21 21:10:01.000 325 33484.08 552.88 2270.40 32.10 2014-11-21 21:10:02.000 325 33484.05 552.85 2270.31 32.10 2014-11-21 21:10:03.000 325 33484.03 552.82 2270.30 32.10 2014-11-21 21:10:04.000 325 33484.06 552.80 2270.45 32.11 2014-11-21 21:10:05.000 325 33484.04 552.82 2270.47 32.10 2014-11-21 21:10:06.000 325 33484.04 552.78 2270.46 32.11 2014-11-21 21:10:06.000 325 33484.06 552.77 2270.33 32.10 2014-11-21 21:10:08.000 325 33484.08 552.71 2270.45 32.11 2014-11-21 21:10:09.000 325 33484.14 552.71 2270.43 32.11 2014-11-21 21:10:10.000 325 33484.09 552.74 2270.37 32.10 2014-11-21 21:10:11.000 325 33484.01 552.72 2270.42 32.10 2014-11-21 21:10:12.000 325 33484.03 552.75 2270.37 32.10 2014-11-21 21:10:13.000 325 33484.00 552.74 2270.43 32.11 2014-11-21 21:10:14.000 325 33484.08 552.71 2270.44 32.11 2014-11-21 21:10:15.000 325 33484.02 552.75 2270.40 32.11 2014-11-21 21:10:16.000 325 33484.06 552.71 2270.36 32.11 2014-11-21 21:10:17.000 325 33484.10 552.78 2270.44 32.11 2014-11-21 21:10:18.000 325 33484.06 552.76 2270.37 32.10 2014-11-21 21:10:19.000 325 33484.06 552.74 2270.43 32.11 2014-11-21 21:10:19.000 325 33484.10 552.75 2270.40 32.11 2014-11-21 21:10:21.000 325 33484.02 552.75 2270.36 32.11 2014-11-21 21:10:22.000 325 33484.07 552.80 2270.47 32.10 2014-11-21 21:10:23.000 325 33484.08 552.76 2270.40 32.10 2014-11-21 21:10:24.000 325 33484.11 552.75 2270.38 32.10 2014-11-21 21:10:25.000 325 33484.01 552.79 2270.38 32.11 2014-11-21 21:10:26.000 325 33484.10 552.75 2270.46 32.10 2014-11-21 21:10:27.000 325 33484.08 552.77 2270.40 32.10 2014-11-21 21:10:28.000 325 33484.04 552.79 2270.39 32.10 2014-11-21 21:10:29.000 325 33484.14 552.81 2270.47 32.11 2014-11-21 21:10:30.000 325 33484.06 552.79 2270.38 32.11 2014-11-21 21:10:31.000 325 33484.09 552.77 2270.43 32.11 2014-11-21 21:10:32.000 325 33484.21 552.81 2270.36 32.11 2014-11-21 21:10:33.000 325 33484.12 552.81 2270.31 32.11 2014-11-21 21:10:34.000 325 33484.18 552.81 2270.44 32.11 2014-11-21 21:10:35.000 325 33484.10 552.82 2270.42 32.11 2014-11-21 21:10:36.000 325 33484.21 552.83 2270.35 32.11 2014-11-21 21:10:37.000 325 33484.07 552.78 2270.39 32.10 2014-11-21 21:10:38.000 325 33484.13 552.82 2270.43 32.10 2014-11-21 21:10:39.000 325 33484.11 552.85 2270.41 32.10 2014-11-21 21:10:40.000 325 33484.14 552.84 2270.44 32.10 2014-11-21 21:10:41.000 325 33484.14 552.84 2270.37 32.11 2014-11-21 21:10:42.000 325 33484.14 552.83 2270.36 32.11 2014-11-21 21:10:43.000 325 33484.12 552.87 2270.37 32.11 2014-11-21 21:10:44.000 325 33484.13 552.84 2270.42 32.11 2014-11-21 21:10:45.000 325 33484.08 552.83 2270.32 32.11 2014-11-21 21:10:46.000 325 33484.15 552.86 2270.43 32.11 2014-11-21 21:10:47.000 325 33484.09 552.82 2270.37 32.11 2014-11-21 21:10:48.000 325 33484.17 552.87 2270.25 32.11 2014-11-21 21:10:49.000 325 33484.25 552.85 2270.34 32.11 2014-11-21 21:10:50.000 325 33484.22 552.88 2270.40 32.10 2014-11-21 21:10:51.000 325 33484.14 552.87 2270.42 32.10 2014-11-21 21:10:52.000 325 33484.22 552.83 2270.38 32.10 2014-11-21 21:10:53.000 325 33484.24 552.85 2270.33 32.11 2014-11-21 21:10:54.000 325 33484.15 552.79 2270.40 32.10 2014-11-21 21:10:55.000 325 33484.17 552.76 2270.40 32.10 2014-11-21 21:10:56.000 325 33484.22 552.84 2270.34 32.10 2014-11-21 21:10:57.000 325 33484.15 552.80 2270.30 32.10 2014-11-21 21:10:58.000 325 33484.22 552.83 2270.32 32.11 2014-11-21 21:10:59.000 325 33484.26 552.83 2270.37 32.10 2014-11-21 21:11:00.000 325 33484.28 552.85 2270.40 32.11 2014-11-21 21:11:00.000 325 33484.16 552.84 2270.40 32.11 2014-11-21 21:11:02.000 325 33484.22 552.78 2270.30 32.10 2014-11-21 21:11:03.000 325 33484.19 552.79 2270.27 32.11 2014-11-21 21:11:04.000 325 33484.21 552.80 2270.30 32.10 2014-11-21 21:11:05.000 325 33484.31 552.84 2270.33 32.11 2014-11-21 21:11:06.000 325 33484.30 552.81 2270.32 32.11 2014-11-21 21:11:07.000 325 33484.19 552.82 2270.41 32.11 2014-11-21 21:11:08.000 325 33484.17 552.80 2270.28 32.11 2014-11-21 21:11:09.000 325 33484.17 552.79 2270.32 32.11 2014-11-21 21:11:10.000 325 33484.21 552.77 2270.39 32.11 2014-11-21 21:11:11.000 325 33484.26 552.81 2270.28 32.11 2014-11-21 21:11:12.000 325 33484.28 552.77 2270.33 32.10 2014-11-21 21:11:13.000 325 33484.23 552.80 2270.41 32.11 2014-11-21 21:11:13.000 325 33484.29 552.73 2270.38 32.11 2014-11-21 21:11:15.000 325 33484.25 552.74 2270.36 32.11 2014-11-21 21:11:16.000 325 33484.22 552.76 2270.29 32.11 2014-11-21 21:11:17.000 325 33484.20 552.75 2270.31 32.11 2014-11-21 21:11:18.000 325 33484.20 552.77 2270.33 32.10 2014-11-21 21:11:19.000 325 33484.37 552.78 2270.31 32.10 2014-11-21 21:11:20.000 325 33484.25 552.78 2270.31 32.11 2014-11-21 21:11:21.000 325 33484.27 552.75 2270.33 32.11 2014-11-21 21:11:22.000 325 33484.28 552.76 2270.32 32.10 2014-11-21 21:11:23.000 325 33484.23 552.80 2270.34 32.11 2014-11-21 21:11:24.000 325 33484.22 552.77 2270.32 32.10 2014-11-21 21:11:25.000 325 33484.16 552.80 2270.34 32.11 2014-11-21 21:11:26.000 325 33484.33 552.74 2270.23 32.10 2014-11-21 21:11:27.000 325 33484.20 552.75 2270.31 32.10 2014-11-21 21:11:28.000 325 33484.25 552.76 2270.35 32.10 2014-11-21 21:11:29.000 325 33484.28 552.75 2270.27 32.10 2014-11-21 21:11:30.000 325 33484.26 552.73 2270.37 32.10 2014-11-21 21:11:31.000 325 33484.31 552.69 2270.36 32.10 2014-11-21 21:11:32.000 325 33484.24 552.73 2270.36 32.11 2014-11-21 21:11:33.000 325 33484.35 552.72 2270.32 32.11 2014-11-21 21:11:34.000 325 33484.32 552.74 2270.33 32.11 2014-11-21 21:11:35.000 325 33484.25 552.76 2270.37 32.11 2014-11-21 21:11:36.000 325 33484.38 552.69 2270.43 32.11 2014-11-21 21:11:37.000 325 33484.27 552.73 2270.39 32.11 2014-11-21 21:11:38.000 325 33484.28 552.72 2270.32 32.11 2014-11-21 21:11:39.000 325 33484.33 552.72 2270.26 32.11 2014-11-21 21:11:40.000 325 33484.30 552.69 2270.39 32.11 2014-11-21 21:11:41.000 325 33484.32 552.70 2270.37 32.11 2014-11-21 21:11:42.000 325 33484.32 552.72 2270.34 32.11 2014-11-21 21:11:43.000 325 33484.28 552.66 2270.34 32.10 2014-11-21 21:11:44.000 325 33484.25 552.73 2270.35 32.10 2014-11-21 21:11:45.000 325 33484.28 552.73 2270.24 32.11 2014-11-21 21:11:46.000 325 33484.22 552.74 2270.25 32.11 2014-11-21 21:11:47.000 325 33484.28 552.71 2270.37 32.11 2014-11-21 21:11:48.000 325 33484.27 552.68 2270.28 32.10 2014-11-21 21:11:49.000 325 33484.30 552.71 2270.33 32.10 2014-11-21 21:11:50.000 325 33484.22 552.67 2270.30 32.10 2014-11-21 21:11:51.000 325 33484.23 552.69 2270.33 32.10 2014-11-21 21:11:52.000 325 33484.23 552.72 2270.36 32.10 2014-11-21 21:11:53.000 325 33484.23 552.72 2270.38 32.10 2014-11-21 21:11:54.000 325 33484.31 552.78 2270.31 32.10 2014-11-21 21:11:54.000 325 33484.31 552.76 2270.28 32.11 2014-11-21 21:11:56.000 325 33484.23 552.77 2270.30 32.10 2014-11-21 21:11:57.000 325 33484.25 552.75 2270.33 32.11 2014-11-21 21:11:58.000 325 33484.23 552.73 2270.37 32.10 2014-11-21 21:11:59.000 325 33484.23 552.76 2270.34 32.10 2014-11-21 21:12:00.000 325 33484.28 552.73 2270.32 32.10 2014-11-21 21:12:01.000 325 33484.32 552.78 2270.34 32.10 2014-11-21 21:12:02.000 325 33484.25 552.74 2270.34 32.10 2014-11-21 21:12:03.000 325 33484.28 552.75 2270.36 32.10 2014-11-21 21:12:04.000 325 33484.22 552.71 2270.27 32.10 2014-11-21 21:12:05.000 325 33484.29 552.70 2270.28 32.10 2014-11-21 21:12:06.000 325 33484.31 552.75 2270.32 32.10 2014-11-21 21:12:07.000 325 33484.22 552.76 2270.34 32.10 2014-11-21 21:12:07.000 325 33484.19 552.76 2270.28 32.10 2014-11-21 21:12:09.000 325 33484.28 552.76 2270.24 32.11 2014-11-21 21:12:10.000 325 33484.37 552.77 2270.33 32.11 2014-11-21 21:12:11.000 325 33484.29 552.75 2270.39 32.10 2014-11-21 21:12:12.000 325 33484.21 552.73 2270.39 32.10 2014-11-21 21:12:13.000 325 33484.26 552.79 2270.39 32.10 2014-11-21 21:12:14.000 325 33484.16 552.74 2270.36 32.10 2014-11-21 21:12:15.000 325 33484.22 552.72 2270.34 32.10 2014-11-21 21:12:16.000 325 33484.26 552.72 2270.32 32.10 2014-11-21 21:12:17.000 325 33484.29 552.77 2270.40 32.10 2014-11-21 21:12:18.000 325 33484.28 552.74 2270.37 32.10 2014-11-21 21:12:19.000 325 33484.30 552.70 2270.42 32.10 2014-11-21 21:12:20.000 325 33484.28 552.73 2270.33 32.10 2014-11-21 21:12:21.000 325 33484.30 552.72 2270.30 32.10 2014-11-21 21:12:22.000 325 33484.29 552.71 2270.32 32.11 2014-11-21 21:12:23.000 325 33484.27 552.72 2270.28 32.10 2014-11-21 21:12:24.000 325 33484.22 552.69 2270.36 32.10 2014-11-21 21:12:25.000 325 33484.24 552.72 2270.17 32.10 2014-11-21 21:12:26.000 325 33484.17 552.70 2270.36 32.10 2014-11-21 21:12:27.000 325 33484.19 552.63 2270.32 32.10 2014-11-21 21:12:28.000 325 33484.17 552.70 2270.29 32.10 2014-11-21 21:12:29.000 325 33484.23 552.68 2270.33 32.10 2014-11-21 21:12:30.000 325 33484.28 552.63 2270.31 32.11 2014-11-21 21:12:31.000 325 33484.19 552.66 2270.33 32.10 2014-11-21 21:12:32.000 325 33484.29 552.69 2270.36 32.10 2014-11-21 21:12:33.000 325 33484.26 552.66 2270.30 32.10 2014-11-21 21:12:34.000 325 33484.26 552.66 2270.33 32.10 2014-11-21 21:12:35.000 325 33484.20 552.66 2270.30 32.10 2014-11-21 21:12:36.000 325 33484.31 552.64 2270.38 32.10 2014-11-21 21:12:37.000 325 33484.19 552.63 2270.40 32.10 2014-11-21 21:12:38.000 325 33484.31 552.59 2270.32 32.10 2014-11-21 21:12:39.000 325 33484.25 552.58 2270.34 32.10 2014-11-21 21:12:40.000 325 33484.19 552.61 2270.41 32.10 2014-11-21 21:12:41.000 325 33484.20 552.60 2270.35 32.10 2014-11-21 21:12:42.000 325 33484.23 552.62 2270.42 32.10 2014-11-21 21:12:43.000 325 33484.19 552.55 2270.44 32.10 2014-11-21 21:12:44.000 325 33484.18 552.53 2270.39 32.10 2014-11-21 21:12:45.000 325 33484.19 552.52 2270.39 32.10 2014-11-21 21:12:46.000 325 33484.19 552.52 2270.41 32.10 2014-11-21 21:12:47.000 325 33484.24 552.54 2270.47 32.11 2014-11-21 21:12:48.000 325 33484.22 552.50 2270.40 32.10 2014-11-21 21:12:48.000 325 33484.24 552.49 2270.41 32.11 2014-11-21 21:12:50.000 325 33484.10 552.44 2270.31 32.10 2014-11-21 21:12:51.000 325 33484.13 552.46 2270.36 32.10 2014-11-21 21:12:52.000 325 33484.13 552.46 2270.33 32.10 2014-11-21 21:12:53.000 325 33484.20 552.49 2270.29 32.10 2014-11-21 21:12:54.000 325 33484.21 552.51 2270.25 32.10 2014-11-21 21:12:55.000 325 33484.16 552.53 2270.31 32.10 2014-11-21 21:12:56.000 325 33484.19 552.50 2270.30 32.10 2014-11-21 21:12:57.000 325 33484.15 552.50 2270.30 32.10 2014-11-21 21:12:58.000 325 33484.21 552.51 2270.37 32.10 2014-11-21 21:12:59.000 325 33484.20 552.47 2270.37 32.10 2014-11-21 21:13:00.000 325 33484.23 552.48 2270.36 32.10 2014-11-21 21:13:01.000 325 33484.14 552.47 2270.37 32.10 2014-11-21 21:13:01.000 325 33484.14 552.43 2270.36 32.10 2014-11-21 21:13:03.000 325 33484.22 552.44 2270.28 32.10 2014-11-21 21:13:04.000 325 33484.19 552.40 2270.30 32.10 2014-11-21 21:13:05.000 325 33484.17 552.42 2270.34 32.10 2014-11-21 21:13:06.000 325 33484.18 552.44 2270.43 32.10 2014-11-21 21:13:07.000 325 33484.14 552.43 2270.36 32.10 2014-11-21 21:13:08.000 325 33484.19 552.44 2270.40 32.10 2014-11-21 21:13:09.000 325 33484.11 552.47 2270.39 32.10 2014-11-21 21:13:10.000 325 33484.08 552.49 2270.37 32.10 2014-11-21 21:13:11.000 325 33484.23 552.42 2270.40 32.10 2014-11-21 21:13:12.000 325 33484.13 552.42 2270.41 32.10 2014-11-21 21:13:13.000 325 33484.22 552.43 2270.39 32.10 2014-11-21 21:13:14.000 325 33484.13 552.39 2270.37 32.10 2014-11-21 21:13:15.000 325 33484.19 552.42 2270.31 32.10 2014-11-21 21:13:16.000 325 33484.10 552.44 2270.43 32.10 2014-11-21 21:13:17.000 325 33484.20 552.38 2270.30 32.10 2014-11-21 21:13:18.000 325 33484.08 552.40 2270.31 32.11 2014-11-21 21:13:19.000 325 33484.14 552.39 2270.33 32.10 2014-11-21 21:13:20.000 325 33484.25 552.38 2270.30 32.10 2014-11-21 21:13:21.000 325 33484.14 552.38 2270.35 32.10 2014-11-21 21:13:22.000 325 33484.14 552.35 2270.33 32.10 2014-11-21 21:13:23.000 325 33484.21 552.35 2270.37 32.10 2014-11-21 21:13:24.000 325 33484.14 552.33 2270.33 32.10 2014-11-21 21:13:25.000 325 33484.19 552.36 2270.26 32.10 2014-11-21 21:13:26.000 325 33484.09 552.31 2270.34 32.10 2014-11-21 21:13:27.000 325 33484.23 552.32 2270.33 32.10 2014-11-21 21:13:28.000 325 33484.19 552.34 2270.40 32.10 2014-11-21 21:13:29.000 325 33484.25 552.30 2270.28 32.10 2014-11-21 21:13:30.000 325 33484.11 552.35 2270.28 32.10 2014-11-21 21:13:31.000 325 33484.28 552.32 2270.26 32.10 2014-11-21 21:13:32.000 325 33484.22 552.36 2270.31 32.10 2014-11-21 21:13:33.000 325 33484.18 552.36 2270.34 32.10 2014-11-21 21:13:34.000 325 33484.08 552.32 2270.24 32.10 2014-11-21 21:13:35.000 325 33484.20 552.29 2270.25 32.10 2014-11-21 21:13:36.000 325 33484.19 552.36 2270.32 32.10 2014-11-21 21:13:37.000 325 33484.19 552.32 2270.27 32.10 2014-11-21 21:13:38.000 325 33484.22 552.26 2270.32 32.10 2014-11-21 21:13:39.000 325 33484.17 552.29 2270.31 32.10 2014-11-21 21:13:40.000 325 33484.18 552.29 2270.35 32.11 2014-11-21 21:13:41.000 325 33484.15 552.25 2270.34 32.11 2014-11-21 21:13:42.000 325 33484.19 552.29 2270.30 32.11 2014-11-21 21:13:42.000 325 33484.18 552.30 2270.30 32.11 2014-11-21 21:13:44.000 325 33484.22 552.27 2270.29 32.11 2014-11-21 21:13:45.000 325 33484.13 552.25 2270.30 32.11 2014-11-21 21:13:46.000 325 33484.13 552.25 2270.32 32.11 2014-11-21 21:13:47.000 325 33484.16 552.27 2270.26 32.10 2014-11-21 21:13:48.000 325 33484.13 552.27 2270.29 32.11 2014-11-21 21:13:49.000 325 33484.16 552.29 2270.36 32.11 2014-11-21 21:13:50.000 325 33484.12 552.23 2270.30 32.11 2014-11-21 21:13:51.000 325 33484.17 552.21 2270.30 32.10 2014-11-21 21:13:52.000 325 33484.11 552.24 2270.30 32.11 2014-11-21 21:13:53.000 325 33484.17 552.23 2270.23 32.11 2014-11-21 21:13:54.000 325 33484.14 552.23 2270.26 32.11 2014-11-21 21:13:55.000 325 33484.17 552.22 2270.22 32.11 2014-11-21 21:13:55.000 325 33484.25 552.21 2270.30 32.11 2014-11-21 21:13:57.000 325 33484.17 552.18 2270.30 32.11 2014-11-21 21:13:58.000 325 33484.15 552.19 2270.30 32.11 2014-11-21 21:13:59.000 325 33484.17 552.21 2270.29 32.11 2014-11-21 21:14:00.000 325 33484.17 552.15 2270.30 32.11 2014-11-21 21:14:01.000 325 33484.20 552.16 2270.37 32.11 2014-11-21 21:14:02.000 325 33484.20 552.18 2270.28 32.11 2014-11-21 21:14:03.000 325 33484.22 552.16 2270.30 32.11 2014-11-21 21:14:04.000 325 33484.22 552.20 2270.27 32.11 2014-11-21 21:14:05.000 325 33484.23 552.17 2270.31 32.11 2014-11-21 21:14:06.000 325 33484.25 552.11 2270.34 32.11 2014-11-21 21:14:07.000 325 33484.27 552.15 2270.28 32.11 2014-11-21 21:14:08.000 325 33484.20 552.14 2270.31 32.11 2014-11-21 21:14:09.000 325 33484.18 552.12 2270.25 32.11 2014-11-21 21:14:10.000 325 33484.19 552.15 2270.41 32.11 2014-11-21 21:14:11.000 325 33484.21 552.12 2270.32 32.11 2014-11-21 21:14:12.000 325 33484.26 552.13 2270.31 32.11 2014-11-21 21:14:13.000 325 33484.28 552.14 2270.21 32.10 2014-11-21 21:14:14.000 325 33484.22 552.10 2270.28 32.10 2014-11-21 21:14:15.000 325 33484.12 552.07 2270.31 32.10 2014-11-21 21:14:16.000 325 33484.20 552.14 2270.24 32.10 2014-11-21 21:14:17.000 325 33484.28 552.10 2270.24 32.10 2014-11-21 21:14:18.000 325 33484.19 552.09 2270.30 32.11 2014-11-21 21:14:19.000 325 33484.26 552.11 2270.27 32.10 2014-11-21 21:14:20.000 325 33484.29 552.13 2270.25 32.10 2014-11-21 21:14:21.000 325 33484.23 552.12 2270.21 32.11 2014-11-21 21:14:22.000 325 33484.23 552.11 2270.27 32.10 2014-11-21 21:14:23.000 325 33484.31 552.15 2270.28 32.10 2014-11-21 21:14:24.000 325 33484.23 552.20 2270.24 32.11 2014-11-21 21:14:25.000 325 33484.22 552.18 2270.26 32.10 2014-11-21 21:14:26.000 325 33484.19 552.18 2270.27 32.10 2014-11-21 21:14:27.000 325 33484.23 552.16 2270.27 32.10 2014-11-21 21:14:28.000 325 33484.23 552.19 2270.25 32.10 2014-11-21 21:14:29.000 325 33484.25 552.16 2270.28 32.10 2014-11-21 21:14:30.000 325 33484.27 552.17 2270.25 32.10 2014-11-21 21:14:31.000 325 33484.31 552.15 2270.31 32.10 2014-11-21 21:14:32.000 325 33484.22 552.16 2270.28 32.10 2014-11-21 21:14:33.000 325 33484.20 552.14 2270.18 32.10 2014-11-21 21:14:34.000 325 33484.19 552.12 2270.21 32.10 2014-11-21 21:14:35.000 325 33484.26 552.15 2270.27 32.10 2014-11-21 21:14:36.000 325 33484.24 552.13 2270.21 32.10 2014-11-21 21:14:36.000 325 33484.30 552.13 2270.24 32.10 2014-11-21 21:14:38.000 325 33484.25 552.12 2270.26 32.10 2014-11-21 21:14:39.000 325 33484.20 552.10 2270.32 32.10 2014-11-21 21:14:40.000 325 33484.17 552.12 2270.25 32.10 2014-11-21 21:14:41.000 325 33484.20 552.12 2270.18 32.10 2014-11-21 21:14:42.000 325 33484.15 552.12 2270.32 32.10 2014-11-21 21:14:43.000 325 33484.25 552.08 2270.34 32.10 2014-11-21 21:14:44.000 325 33484.16 552.12 2270.19 32.10 2014-11-21 21:14:45.000 325 33484.20 552.11 2270.22 32.10 2014-11-21 21:14:46.000 325 33484.11 552.10 2270.25 32.10 2014-11-21 21:14:47.000 325 33484.29 552.08 2270.26 32.10 2014-11-21 21:14:48.000 325 33484.21 552.14 2270.24 32.10 2014-11-21 21:14:49.000 325 33484.11 552.12 2270.24 32.10 2014-11-21 21:14:49.000 325 33484.14 552.11 2270.23 32.10 2014-11-21 21:14:51.000 325 33484.10 552.14 2270.15 32.10 2014-11-21 21:14:52.000 325 33484.17 552.12 2270.24 32.10 2014-11-21 21:14:53.000 325 33484.16 552.13 2270.22 32.10 2014-11-21 21:14:54.000 325 33484.10 552.10 2270.21 32.10 2014-11-21 21:14:55.000 325 33484.10 552.12 2270.22 32.10 2014-11-21 21:14:56.000 325 33484.17 552.13 2270.21 32.10 2014-11-21 21:14:57.000 325 33484.16 552.10 2270.25 32.10 2014-11-21 21:14:58.000 325 33484.27 552.10 2270.30 32.10 2014-11-21 21:14:59.000 325 33484.18 552.04 2270.22 32.10 2014-11-21 21:15:00.000 325 33484.21 552.06 2270.17 32.10 2014-11-21 21:15:01.000 325 33484.13 552.01 2270.26 32.10 2014-11-21 21:15:02.000 325 33484.16 552.03 2270.24 32.10 2014-11-21 21:15:03.000 325 33484.15 552.01 2270.19 32.10 2014-11-21 21:15:04.000 325 33484.20 551.99 2270.28 32.10 2014-11-21 21:15:05.000 325 33484.18 551.95 2270.24 32.10 2014-11-21 21:15:06.000 325 33484.28 551.93 2270.15 32.10 2014-11-21 21:15:07.000 325 33484.19 551.96 2270.20 32.10 2014-11-21 21:15:08.000 325 33484.25 551.93 2270.21 32.11 2014-11-21 21:15:09.000 325 33484.21 551.90 2270.22 32.10 2014-11-21 21:15:10.000 325 33484.25 551.99 2270.28 32.10 2014-11-21 21:15:11.000 325 33484.19 551.94 2270.13 32.10 2014-11-21 21:15:12.000 325 33484.11 551.97 2270.27 32.10 2014-11-21 21:15:13.000 325 33484.22 551.97 2270.28 32.10 2014-11-21 21:15:14.000 325 33484.12 551.92 2270.26 32.10 2014-11-21 21:15:15.000 325 33484.22 551.96 2270.26 32.11 2014-11-21 21:15:16.000 325 33484.24 551.90 2270.26 32.10 2014-11-21 21:15:17.000 325 33484.22 551.91 2270.12 32.10 2014-11-21 21:15:18.000 325 33484.10 551.95 2270.15 32.10 2014-11-21 21:15:19.000 325 33484.19 551.94 2270.24 32.10 2014-11-21 21:15:20.000 325 33484.26 551.91 2270.29 32.10 2014-11-21 21:15:21.000 325 33484.21 551.91 2270.25 32.10 2014-11-21 21:15:22.000 325 33484.24 551.91 2270.18 32.10 2014-11-21 21:15:23.000 325 33484.22 551.88 2270.25 32.10 2014-11-21 21:15:24.000 325 33484.11 551.89 2270.18 32.10 2014-11-21 21:15:25.000 325 33484.24 551.87 2270.22 32.11 2014-11-21 21:15:26.000 325 33484.25 551.82 2270.25 32.10 2014-11-21 21:15:27.000 325 33484.23 551.82 2270.26 32.10 2014-11-21 21:15:28.000 325 33484.26 551.85 2270.19 32.10 2014-11-21 21:15:29.000 325 33484.22 551.90 2270.16 32.10 2014-11-21 21:15:30.000 325 33484.30 551.87 2270.22 32.10 2014-11-21 21:15:30.000 325 33484.26 551.87 2270.13 32.11 2014-11-21 21:15:32.000 325 33484.26 551.83 2270.22 32.10 2014-11-21 21:15:33.000 325 33484.17 551.82 2270.16 32.10 2014-11-21 21:15:34.000 325 33484.23 551.81 2270.15 32.10 2014-11-21 21:15:35.000 325 33484.25 551.81 2270.22 32.10 2014-11-21 21:15:36.000 325 33484.25 551.81 2270.18 32.11 2014-11-21 21:15:37.000 325 33484.22 551.87 2270.22 32.11 2014-11-21 21:15:38.000 325 33484.21 551.84 2270.22 32.10 2014-11-21 21:15:39.000 325 33484.28 551.82 2270.26 32.10 2014-11-21 21:15:40.000 325 33484.26 551.77 2270.17 32.10 2014-11-21 21:15:41.000 325 33484.25 551.81 2270.19 32.10 2014-11-21 21:15:42.000 325 33484.18 551.76 2270.12 32.10 2014-11-21 21:15:43.000 325 33484.19 551.73 2270.12 32.10 2014-11-21 21:15:43.000 325 33484.20 551.77 2270.20 32.10 2014-11-21 21:15:45.000 325 33484.19 551.74 2270.15 32.10 2014-11-21 21:15:46.000 325 33484.30 551.72 2270.15 32.10 2014-11-21 21:15:47.000 325 33484.14 551.69 2270.12 32.10 2014-11-21 21:15:48.000 325 33484.29 551.72 2270.21 32.10 2014-11-21 21:15:49.000 325 33484.24 551.67 2270.12 32.10 2014-11-21 21:15:50.000 325 33484.25 551.70 2270.16 32.10 2014-11-21 21:15:51.000 325 33484.23 551.68 2270.17 32.10 2014-11-21 21:15:52.000 325 33484.25 551.69 2270.10 32.10 2014-11-21 21:15:53.000 325 33484.23 551.66 2270.13 32.10 2014-11-21 21:15:54.000 325 33484.29 551.70 2270.09 32.10 2014-11-21 21:15:55.000 325 33484.20 551.67 2270.17 32.10 2014-11-21 21:15:56.000 325 33484.33 551.72 2270.10 32.10 2014-11-21 21:15:57.000 325 33484.23 551.68 2270.07 32.11 2014-11-21 21:15:58.000 325 33484.26 551.64 2270.14 32.10 2014-11-21 21:15:59.000 325 33484.29 551.61 2270.10 32.10 2014-11-21 21:16:00.000 325 33484.22 551.54 2270.07 32.10 2014-11-21 21:16:01.000 325 33484.27 551.53 2270.15 32.11 2014-11-21 21:16:02.000 325 33484.23 551.57 2270.08 32.10 2014-11-21 21:16:03.000 325 33484.20 551.50 2270.03 32.10 2014-11-21 21:16:04.000 325 33484.19 551.52 2270.12 32.10 2014-11-21 21:16:05.000 325 33484.25 551.46 2270.06 32.10 2014-11-21 21:16:06.000 325 33484.21 551.49 2270.14 32.10 2014-11-21 21:16:07.000 325 33484.22 551.42 2270.18 32.10 2014-11-21 21:16:08.000 325 33484.25 551.44 2270.16 32.10 2014-11-21 21:16:09.000 325 33484.23 551.45 2270.13 32.10 2014-11-21 21:16:10.000 325 33484.23 551.44 2270.14 32.10 2014-11-21 21:16:11.000 325 33484.16 551.42 2270.10 32.10 2014-11-21 21:16:12.000 325 33484.23 551.39 2270.10 32.10 2014-11-21 21:16:13.000 325 33484.27 551.41 2270.10 32.10 2014-11-21 21:16:14.000 325 33484.24 551.38 2270.06 32.10 2014-11-21 21:16:15.000 325 33484.20 551.39 2270.10 32.10 2014-11-21 21:16:16.000 325 33484.27 551.39 2270.05 32.10 2014-11-21 21:16:17.000 325 33484.20 551.38 2270.17 32.10 2014-11-21 21:16:18.000 325 33484.25 551.38 2270.16 32.10 2014-11-21 21:16:19.000 325 33484.20 551.39 2270.09 32.10 2014-11-21 21:16:20.000 325 33484.29 551.36 2270.13 32.10 2014-11-21 21:16:21.000 325 33484.21 551.36 2270.10 32.11 2014-11-21 21:16:22.000 325 33484.22 551.31 2270.09 32.10 2014-11-21 21:16:23.000 325 33484.31 551.28 2270.11 32.10 2014-11-21 21:16:24.000 325 33484.23 551.32 2270.07 32.10 2014-11-21 21:16:24.000 325 33484.21 551.28 2270.10 32.10 2014-11-21 21:16:26.000 325 33484.28 551.30 2270.13 32.10 2014-11-21 21:16:27.000 325 33484.25 551.27 2270.09 32.10 2014-11-21 21:16:28.000 325 33484.27 551.26 2270.06 32.10 2014-11-21 21:16:29.000 325 33484.26 551.33 2270.06 32.10 2014-11-21 21:16:30.000 325 33484.31 551.31 2270.05 32.10 2014-11-21 21:16:31.000 325 33484.21 551.32 2270.10 32.10 2014-11-21 21:16:32.000 325 33484.29 551.30 2270.08 32.10 2014-11-21 21:16:33.000 325 33484.27 551.30 2270.09 32.10 2014-11-21 21:16:34.000 325 33484.25 551.28 2270.09 32.10 2014-11-21 21:16:35.000 325 33484.34 551.28 2270.05 32.10 2014-11-21 21:16:36.000 325 33484.29 551.28 2270.11 32.10 2014-11-21 21:16:37.000 325 33484.31 551.26 2270.13 32.10 2014-11-21 21:16:37.000 325 33484.20 551.25 2270.06 32.10 2014-11-21 21:16:39.000 325 33484.23 551.24 2270.03 32.10 2014-11-21 21:16:40.000 325 33484.26 551.27 2270.07 32.10 2014-11-21 21:16:41.000 325 33484.29 551.25 2270.11 32.10 2014-11-21 21:16:42.000 325 33484.32 551.26 2270.03 32.10 2014-11-21 21:16:43.000 325 33484.29 551.32 2270.13 32.10 2014-11-21 21:16:44.000 325 33484.29 551.31 2270.05 32.10 2014-11-21 21:16:45.000 325 33484.25 551.30 2270.05 32.10 2014-11-21 21:16:46.000 325 33484.21 551.28 2270.08 32.10 2014-11-21 21:16:47.000 325 33484.20 551.34 2270.10 32.10 2014-11-21 21:16:48.000 325 33484.31 551.31 2270.10 32.10 2014-11-21 21:16:49.000 325 33484.17 551.33 2270.16 32.10 2014-11-21 21:16:50.000 325 33484.22 551.35 2270.07 32.10 2014-11-21 21:16:51.000 325 33484.19 551.37 2270.06 32.10 2014-11-21 21:16:52.000 325 33484.29 551.36 2270.05 32.10 2014-11-21 21:16:53.000 325 33484.27 551.38 2270.04 32.10 2014-11-21 21:16:54.000 325 33484.34 551.38 2270.07 32.10 2014-11-21 21:16:55.000 325 33484.22 551.38 2270.07 32.10 2014-11-21 21:16:56.000 325 33484.32 551.38 2270.07 32.10 2014-11-21 21:16:57.000 325 33484.22 551.38 2270.15 32.10 2014-11-21 21:16:58.000 325 33484.28 551.42 2270.15 32.10 2014-11-21 21:16:59.000 325 33484.24 551.41 2270.07 32.10 2014-11-21 21:17:00.000 325 33484.30 551.41 2270.08 32.10 2014-11-21 21:17:01.000 325 33484.25 551.42 2270.03 32.10 2014-11-21 21:17:02.000 325 33484.22 551.44 2270.04 32.10 2014-11-21 21:17:03.000 325 33484.23 551.45 2270.03 32.10 2014-11-21 21:17:04.000 325 33484.32 551.47 2270.05 32.10 2014-11-21 21:17:05.000 325 33484.23 551.43 2270.09 32.10 2014-11-21 21:17:06.000 325 33484.22 551.41 2270.09 32.10 2014-11-21 21:17:07.000 325 33484.31 551.45 2270.08 32.10 2014-11-21 21:17:08.000 325 33484.30 551.39 2270.04 32.10 2014-11-21 21:17:09.000 325 33484.30 551.39 2270.05 32.10 2014-11-21 21:17:10.000 325 33484.23 551.41 2270.05 32.10 2014-11-21 21:17:11.000 325 33484.28 551.37 2270.15 32.10 2014-11-21 21:17:12.000 325 33484.19 551.34 2270.06 32.10 2014-11-21 21:17:13.000 325 33484.25 551.35 2270.10 32.10 2014-11-21 21:17:14.000 325 33484.29 551.35 2270.01 32.10 2014-11-21 21:17:15.000 325 33484.20 551.35 2270.01 32.10 2014-11-21 21:17:16.000 325 33484.26 551.36 2270.09 32.10 2014-11-21 21:17:17.000 325 33484.29 551.35 2269.98 32.10 2014-11-21 21:17:18.000 325 33484.25 551.35 2269.99 32.10 2014-11-21 21:17:18.000 325 33484.23 551.32 2270.09 32.10 2014-11-21 21:17:20.000 325 33484.26 551.28 2270.05 32.10 2014-11-21 21:17:21.000 325 33484.22 551.27 2270.07 32.10 2014-11-21 21:17:22.000 325 33484.25 551.27 2270.05 32.10 2014-11-21 21:17:23.000 325 33484.29 551.27 2270.14 32.10 2014-11-21 21:17:24.000 325 33484.20 551.26 2270.04 32.10 2014-11-21 21:17:25.000 325 33484.34 551.21 2270.00 32.10 2014-11-21 21:17:26.000 325 33484.35 551.26 2269.98 32.10 2014-11-21 21:17:27.000 325 33484.31 551.26 2269.93 32.10 2014-11-21 21:17:28.000 325 33484.30 551.24 2270.08 32.10 2014-11-21 21:17:29.000 325 33484.28 551.19 2270.10 32.10 2014-11-21 21:17:30.000 325 33484.35 551.19 2270.06 32.10 2014-11-21 21:17:31.000 325 33484.24 551.17 2270.00 32.10 2014-11-21 21:17:31.000 325 33484.31 551.21 2270.06 32.10 2014-11-21 21:17:33.000 325 33484.24 551.18 2270.09 32.10 2014-11-21 21:17:34.000 325 33484.27 551.24 2270.06 32.10 2014-11-21 21:17:35.000 325 33484.26 551.25 2270.05 32.10 2014-11-21 21:17:36.000 325 33484.31 551.27 2270.02 32.10 2014-11-21 21:17:37.000 325 33484.29 551.27 2270.05 32.10 2014-11-21 21:17:38.000 325 33484.30 551.26 2270.00 32.10 2014-11-21 21:17:39.000 325 33484.34 551.27 2270.00 32.10 2014-11-21 21:17:40.000 325 33484.32 551.28 2270.04 32.10 2014-11-21 21:17:41.000 325 33484.36 551.23 2270.07 32.10 2014-11-21 21:17:42.000 325 33484.29 551.20 2269.93 32.10 2014-11-21 21:17:43.000 325 33484.25 551.23 2270.01 32.10 2014-11-21 21:17:44.000 325 33484.29 551.21 2270.02 32.10 2014-11-21 21:17:45.000 325 33484.21 551.21 2270.03 32.10 2014-11-21 21:17:46.000 325 33484.30 551.18 2270.13 32.10 2014-11-21 21:17:47.000 325 33484.29 551.16 2270.10 32.10 2014-11-21 21:17:48.000 325 33484.20 551.19 2270.07 32.10 2014-11-21 21:17:49.000 325 33484.32 551.17 2270.02 32.10 2014-11-21 21:17:50.000 325 33484.31 551.12 2270.07 32.10 2014-11-21 21:17:51.000 325 33484.23 551.12 2270.04 32.10 2014-11-21 21:17:52.000 325 33484.23 551.15 2270.03 32.10 2014-11-21 21:17:53.000 325 33484.25 551.18 2270.10 32.10 2014-11-21 21:17:54.000 325 33484.20 551.17 2270.10 32.10 2014-11-21 21:17:55.000 325 33484.32 551.20 2270.10 32.10 2014-11-21 21:17:56.000 325 33484.28 551.15 2270.06 32.10 2014-11-21 21:17:57.000 325 33484.31 551.17 2270.04 32.10 2014-11-21 21:17:58.000 325 33484.28 551.17 2270.06 32.10 2014-11-21 21:17:59.000 325 33484.27 551.18 2270.04 32.10 2014-11-21 21:18:00.000 325 33484.25 551.14 2270.03 32.10 2014-11-21 21:18:01.000 325 33484.32 551.12 2270.09 32.10 2014-11-21 21:18:02.000 325 33484.34 551.14 2270.03 32.10 2014-11-21 21:18:03.000 325 33484.26 551.14 2270.01 32.10 2014-11-21 21:18:04.000 325 33484.31 551.12 2269.96 32.10 2014-11-21 21:18:05.000 325 33484.32 551.13 2270.00 32.10 2014-11-21 21:18:06.000 325 33484.29 551.14 2269.97 32.10 2014-11-21 21:18:07.000 325 33484.31 551.14 2270.02 32.10 2014-11-21 21:18:08.000 325 33484.28 551.14 2270.05 32.10 2014-11-21 21:18:09.000 325 33484.20 551.14 2270.04 32.10 2014-11-21 21:18:10.000 325 33484.32 551.11 2270.00 32.10 2014-11-21 21:18:11.000 325 33484.22 551.10 2270.06 32.10 2014-11-21 21:18:12.000 325 33484.31 551.12 2270.03 32.10 2014-11-21 21:18:12.000 325 33484.25 551.08 2270.07 32.10 2014-11-21 21:18:14.000 325 33484.26 551.13 2270.03 32.10 2014-11-21 21:18:15.000 325 33484.20 551.11 2269.99 32.10 2014-11-21 21:18:16.000 325 33484.26 551.06 2269.97 32.10 2014-11-21 21:18:17.000 325 33484.27 551.09 2270.01 32.10 2014-11-21 21:18:18.000 325 33484.29 551.09 2270.06 32.10 2014-11-21 21:18:19.000 325 33484.35 551.07 2269.99 32.10 2014-11-21 21:18:20.000 325 33484.22 551.04 2269.94 32.10 2014-11-21 21:18:21.000 325 33484.24 551.03 2269.97 32.10 2014-11-21 21:18:22.000 325 33484.27 551.07 2270.06 32.10 2014-11-21 21:18:23.000 325 33484.30 551.05 2270.01 32.10 2014-11-21 21:18:24.000 325 33484.32 551.03 2270.01 32.10 2014-11-21 21:18:25.000 325 33484.31 551.05 2270.02 32.10 2014-11-21 21:18:25.000 325 33484.33 551.08 2270.03 32.10 2014-11-21 21:18:27.000 325 33484.31 551.06 2270.00 32.10 2014-11-21 21:18:28.000 325 33484.29 551.01 2269.99 32.10 2014-11-21 21:18:29.000 325 33484.26 551.01 2269.94 32.10 2014-11-21 21:18:30.000 325 33484.28 551.00 2270.06 32.10 2014-11-21 21:18:31.000 325 33484.32 550.98 2270.06 32.10 2014-11-21 21:18:32.000 325 33484.29 550.98 2270.10 32.10 2014-11-21 21:18:33.000 325 33484.26 550.96 2270.01 32.10 2014-11-21 21:18:34.000 325 33484.31 551.00 2269.94 32.10 2014-11-21 21:18:35.000 325 33484.31 550.92 2270.03 32.10 2014-11-21 21:18:36.000 325 33484.19 550.96 2270.01 32.10 2014-11-21 21:18:37.000 325 33484.25 550.93 2270.04 32.10 2014-11-21 21:18:38.000 325 33484.25 550.93 2270.06 32.10 2014-11-21 21:18:39.000 325 33484.22 550.91 2269.95 32.10 2014-11-21 21:18:40.000 325 33484.29 550.89 2270.05 32.10 2014-11-21 21:18:41.000 325 33484.26 550.96 2270.07 32.10 2014-11-21 21:18:42.000 325 33484.28 550.89 2270.02 32.10 2014-11-21 21:18:43.000 325 33484.22 550.90 2270.11 32.10 2014-11-21 21:18:44.000 325 33484.25 550.87 2270.04 32.10 2014-11-21 21:18:45.000 325 33484.20 550.89 2270.03 32.10 2014-11-21 21:18:46.000 325 33484.26 550.94 2270.09 32.10 2014-11-21 21:18:47.000 325 33484.20 550.90 2270.13 32.10 2014-11-21 21:18:48.000 325 33484.14 550.93 2270.09 32.10 2014-11-21 21:18:49.000 325 33484.25 550.93 2270.04 32.10 2014-11-21 21:18:50.000 325 33484.26 550.92 2270.01 32.10 2014-11-21 21:18:51.000 325 33484.19 550.93 2270.00 32.10 2014-11-21 21:18:52.000 325 33484.22 550.95 2270.00 32.10 2014-11-21 21:18:53.000 325 33484.25 550.94 2270.05 32.10 2014-11-21 21:18:54.000 325 33484.31 550.94 2269.99 32.10 2014-11-21 21:18:55.000 325 33484.22 550.98 2270.11 32.10 2014-11-21 21:18:56.000 325 33484.19 550.93 2270.05 32.10 2014-11-21 21:18:57.000 325 33484.24 550.91 2270.07 32.10 2014-11-21 21:18:58.000 325 33484.21 550.98 2270.02 32.10 2014-11-21 21:18:59.000 325 33484.19 550.97 2270.04 32.10 2014-11-21 21:19:00.000 325 33484.20 550.98 2270.10 32.10 2014-11-21 21:19:01.000 325 33484.31 550.99 2270.07 32.10 2014-11-21 21:19:02.000 325 33484.25 551.01 2270.10 32.10 2014-11-21 21:19:03.000 325 33484.32 551.03 2270.08 32.10 2014-11-21 21:19:04.000 325 33484.23 550.95 2270.06 32.10 2014-11-21 21:19:05.000 325 33484.21 551.04 2270.01 32.10 2014-11-21 21:19:06.000 325 33484.29 551.02 2270.05 32.10 2014-11-21 21:19:06.000 325 33484.19 551.00 2270.03 32.10 2014-11-21 21:19:08.000 325 33484.29 551.00 2270.04 32.10 2014-11-21 21:19:09.000 325 33484.25 550.94 2270.13 32.10 2014-11-21 21:19:10.000 325 33484.33 550.92 2270.12 32.10 2014-11-21 21:19:11.000 325 33484.25 551.00 2269.90 32.10 2014-11-21 21:19:12.000 325 33484.25 550.95 2270.10 32.10 2014-11-21 21:19:13.000 325 33484.16 550.89 2270.01 32.10 2014-11-21 21:19:14.000 325 33484.22 550.89 2270.02 32.10 2014-11-21 21:19:15.000 325 33484.27 550.86 2270.07 32.10 2014-11-21 21:19:16.000 325 33484.30 550.87 2270.04 32.10 2014-11-21 21:19:17.000 325 33484.25 550.87 2270.01 32.10 2014-11-21 21:19:18.000 325 33484.25 550.81 2270.05 32.10 2014-11-21 21:19:19.000 325 33484.21 550.80 2270.08 32.10 2014-11-21 21:19:19.000 325 33484.25 550.82 2270.08 32.10 2014-11-21 21:19:21.000 325 33484.25 550.81 2269.97 32.10 2014-11-21 21:19:22.000 325 33484.22 550.80 2270.03 32.10 2014-11-21 21:19:23.000 325 33484.37 550.80 2270.08 32.10 2014-11-21 21:19:24.000 325 33484.29 550.78 2269.99 32.10 2014-11-21 21:19:25.000 325 33484.22 550.76 2269.98 32.10 2014-11-21 21:19:26.000 325 33484.29 550.77 2270.13 32.10 2014-11-21 21:19:27.000 325 33484.26 550.73 2270.05 32.10 2014-11-21 21:19:28.000 325 33484.25 550.75 2270.05 32.10 2014-11-21 21:19:29.000 325 33484.30 550.75 2269.99 32.10 2014-11-21 21:19:30.000 325 33484.25 550.76 2270.05 32.10 2014-11-21 21:19:31.000 325 33484.20 550.73 2270.06 32.10 2014-11-21 21:19:32.000 325 33484.28 550.74 2269.97 32.10 2014-11-21 21:19:33.000 325 33484.27 550.73 2270.01 32.10 2014-11-21 21:19:34.000 325 33484.26 550.72 2270.10 32.10 2014-11-21 21:19:35.000 325 33484.22 550.67 2269.99 32.10 2014-11-21 21:19:36.000 325 33484.28 550.71 2270.03 32.10 2014-11-21 21:19:37.000 325 33484.21 550.68 2270.05 32.10 2014-11-21 21:19:38.000 325 33484.31 550.64 2270.12 32.10 2014-11-21 21:19:39.000 325 33484.28 550.64 2270.10 32.10 2014-11-21 21:19:40.000 325 33484.32 550.66 2270.06 32.10 2014-11-21 21:19:41.000 325 33484.33 550.71 2270.00 32.10 2014-11-21 21:19:42.000 325 33484.31 550.69 2270.00 32.10 2014-11-21 21:19:43.000 325 33484.31 550.69 2269.99 32.10 2014-11-21 21:19:44.000 325 33484.31 550.64 2269.98 32.10 2014-11-21 21:19:45.000 325 33484.27 550.63 2270.06 32.10 2014-11-21 21:19:46.000 325 33484.33 550.64 2270.01 32.10 2014-11-21 21:19:47.000 325 33484.32 550.65 2270.03 32.10 2014-11-21 21:19:48.000 325 33484.27 550.63 2270.07 32.10 2014-11-21 21:19:49.000 325 33484.35 550.64 2270.07 32.10 2014-11-21 21:19:50.000 325 33484.23 550.65 2269.99 32.10 2014-11-21 21:19:51.000 325 33484.28 550.60 2270.05 32.10 2014-11-21 21:19:52.000 325 33484.28 550.58 2270.05 32.10 2014-11-21 21:19:53.000 325 33484.25 550.62 2270.01 32.10 2014-11-21 21:19:54.000 325 33484.23 550.57 2270.03 32.10 2014-11-21 21:19:55.000 325 33484.41 550.57 2270.07 32.10 2014-11-21 21:19:56.000 325 33484.30 550.60 2270.05 32.10 2014-11-21 21:19:57.000 325 33484.29 550.57 2270.06 32.10 2014-11-21 21:19:58.000 325 33484.34 550.60 2270.06 32.10 2014-11-21 21:19:59.000 325 33484.27 550.55 2270.01 32.10 2014-11-21 21:20:00.000 325 33484.25 550.54 2270.16 32.10 2014-11-21 21:20:00.000 325 33484.36 550.53 2270.09 32.10 2014-11-21 21:20:02.000 325 33484.34 550.51 2270.04 32.10 2014-11-21 21:20:03.000 325 33484.34 550.52 2270.06 32.10 2014-11-21 21:20:04.000 325 33484.33 550.54 2270.09 32.10 2014-11-21 21:20:05.000 325 33484.31 550.51 2270.13 32.10 2014-11-21 21:20:06.000 325 33484.34 550.55 2269.99 32.10 2014-11-21 21:20:07.000 325 33484.33 550.57 2270.06 32.10 2014-11-21 21:20:08.000 325 33484.40 550.58 2270.06 32.10 2014-11-21 21:20:09.000 325 33484.30 550.52 2270.09 32.10 2014-11-21 21:20:10.000 325 33484.35 550.55 2270.01 32.10 2014-11-21 21:20:11.000 325 33484.31 550.53 2270.06 32.10 2014-11-21 21:20:12.000 325 33484.36 550.58 2270.04 32.10 2014-11-21 21:20:13.000 325 33484.33 550.56 2270.05 32.10 2014-11-21 21:20:13.000 325 33484.33 550.61 2270.06 32.10 2014-11-21 21:20:15.000 325 33484.30 550.58 2269.99 32.10 2014-11-21 21:20:16.000 325 33484.36 550.61 2269.94 32.10 2014-11-21 21:20:17.000 325 33484.30 550.61 2270.01 32.10 2014-11-21 21:20:18.000 325 33484.34 550.58 2269.97 32.10 2014-11-21 21:20:19.000 325 33484.38 550.60 2270.11 32.10 2014-11-21 21:20:20.000 325 33484.45 550.63 2270.03 32.10 2014-11-21 21:20:21.000 325 33484.42 550.63 2269.92 32.10 2014-11-21 21:20:22.000 325 33484.33 550.62 2269.94 32.10 2014-11-21 21:20:23.000 325 33484.32 550.62 2270.03 32.10 2014-11-21 21:20:24.000 325 33484.35 550.62 2270.06 32.10 2014-11-21 21:20:25.000 325 33484.25 550.60 2269.95 32.10 2014-11-21 21:20:26.000 325 33484.35 550.61 2269.98 32.10 2014-11-21 21:20:27.000 325 33484.25 550.56 2270.06 32.10 2014-11-21 21:20:28.000 325 33484.35 550.55 2270.03 32.10 2014-11-21 21:20:29.000 325 33484.36 550.50 2270.00 32.10 2014-11-21 21:20:30.000 325 33484.32 550.50 2269.87 32.10 2014-11-21 21:20:31.000 325 33484.26 550.44 2269.94 32.10 2014-11-21 21:20:32.000 325 33484.37 550.47 2270.04 32.10 2014-11-21 21:20:33.000 325 33484.24 550.46 2270.00 32.10 2014-11-21 21:20:34.000 325 33484.32 550.44 2270.01 32.10 2014-11-21 21:20:35.000 325 33484.35 550.36 2269.95 32.10 2014-11-21 21:20:36.000 325 33484.32 550.40 2269.98 32.10 2014-11-21 21:20:37.000 325 33484.32 550.40 2269.99 32.10 2014-11-21 21:20:38.000 325 33484.36 550.38 2269.95 32.10 2014-11-21 21:20:39.000 325 33484.26 550.36 2269.93 32.10 2014-11-21 21:20:40.000 325 33484.37 550.36 2270.08 32.10 2014-11-21 21:20:41.000 325 33484.35 550.35 2269.93 32.10 2014-11-21 21:20:42.000 325 33484.35 550.34 2269.95 32.10 2014-11-21 21:20:43.000 325 33484.29 550.36 2269.98 32.10 2014-11-21 21:20:44.000 325 33484.33 550.36 2269.88 32.10 2014-11-21 21:20:45.000 325 33484.28 550.36 2269.94 32.10 2014-11-21 21:20:46.000 325 33484.34 550.41 2269.93 32.10 2014-11-21 21:20:47.000 325 33484.39 550.41 2269.94 32.10 2014-11-21 21:20:48.000 325 33484.23 550.36 2269.95 32.10 2014-11-21 21:20:49.000 325 33484.31 550.38 2269.95 32.10 2014-11-21 21:20:50.000 325 33484.29 550.33 2270.03 32.10 2014-11-21 21:20:51.000 325 33484.32 550.35 2270.03 32.10 2014-11-21 21:20:52.000 325 33484.41 550.36 2269.92 32.10 2014-11-21 21:20:53.000 325 33484.30 550.34 2270.04 32.10 2014-11-21 21:20:54.000 325 33484.41 550.32 2269.99 32.10 2014-11-21 21:20:54.000 325 33484.35 550.30 2269.97 32.10 2014-11-21 21:20:56.000 325 33484.40 550.30 2269.93 32.10 2014-11-21 21:20:57.000 325 33484.37 550.30 2269.93 32.10 2014-11-21 21:20:58.000 325 33484.37 550.30 2269.94 32.10 2014-11-21 21:20:59.000 325 33484.28 550.30 2269.92 32.10 2014-11-21 21:21:00.000 325 33484.29 550.26 2269.96 32.10 2014-11-21 21:21:01.000 325 33484.40 550.27 2269.91 32.10 2014-11-21 21:21:02.000 325 33484.50 550.33 2269.93 32.10 2014-11-21 21:21:03.000 325 33484.38 550.30 2269.94 32.10 2014-11-21 21:21:04.000 325 33484.33 550.29 2269.91 32.10 2014-11-21 21:21:05.000 325 33484.32 550.27 2269.95 32.10 2014-11-21 21:21:06.000 325 33484.46 550.30 2270.07 32.10 2014-11-21 21:21:07.000 325 33484.31 550.23 2269.90 32.10 2014-11-21 21:21:07.000 325 33484.48 550.25 2269.90 32.10 2014-11-21 21:21:09.000 325 33484.34 550.26 2269.88 32.10 2014-11-21 21:21:10.000 325 33484.35 550.23 2269.94 32.10 2014-11-21 21:21:11.000 325 33484.32 550.27 2269.90 32.10 2014-11-21 21:21:12.000 325 33484.33 550.25 2269.97 32.10 2014-11-21 21:21:13.000 325 33484.41 550.31 2270.03 32.10 2014-11-21 21:21:14.000 325 33484.27 550.27 2270.00 32.10 2014-11-21 21:21:15.000 325 33484.31 550.29 2270.03 32.10 2014-11-21 21:21:16.000 325 33484.35 550.25 2270.00 32.10 2014-11-21 21:21:17.000 325 33484.38 550.28 2270.03 32.10 2014-11-21 21:21:18.000 325 33484.25 550.27 2270.05 32.10 2014-11-21 21:21:19.000 325 33484.33 550.27 2270.00 32.10 2014-11-21 21:21:20.000 325 33484.31 550.27 2270.00 32.10 2014-11-21 21:21:21.000 325 33484.32 550.29 2269.95 32.10 2014-11-21 21:21:22.000 325 33484.31 550.29 2269.92 32.10 2014-11-21 21:21:23.000 325 33484.29 550.28 2269.97 32.10 2014-11-21 21:21:24.000 325 33484.39 550.29 2269.87 32.10 2014-11-21 21:21:25.000 325 33484.28 550.31 2269.89 32.10 2014-11-21 21:21:26.000 325 33484.25 550.29 2270.00 32.10 2014-11-21 21:21:27.000 325 33484.27 550.27 2270.00 32.10 2014-11-21 21:21:28.000 325 33484.31 550.29 2269.99 32.10 2014-11-21 21:21:29.000 325 33484.33 550.28 2269.95 32.10 2014-11-21 21:21:30.000 325 33484.31 550.21 2269.96 32.10 2014-11-21 21:21:31.000 325 33484.36 550.20 2270.01 32.10 2014-11-21 21:21:32.000 325 33484.38 550.22 2269.94 32.10 2014-11-21 21:21:33.000 325 33484.27 550.22 2269.87 32.10 2014-11-21 21:21:34.000 325 33484.33 550.17 2270.01 32.10 2014-11-21 21:21:35.000 325 33484.41 550.18 2270.01 32.10 2014-11-21 21:21:36.000 325 33484.32 550.14 2269.95 32.10 2014-11-21 21:21:37.000 325 33484.38 550.16 2269.90 32.10 2014-11-21 21:21:38.000 325 33484.37 550.14 2269.95 32.10 2014-11-21 21:21:39.000 325 33484.29 550.13 2269.92 32.10 2014-11-21 21:21:40.000 325 33484.22 550.14 2269.94 32.10 2014-11-21 21:21:41.000 325 33484.36 550.11 2269.95 32.10 2014-11-21 21:21:42.000 325 33484.35 550.08 2269.91 32.10 2014-11-21 21:21:43.000 325 33484.36 550.13 2269.96 32.10 2014-11-21 21:21:44.000 325 33484.31 550.09 2269.97 32.10 2014-11-21 21:21:45.000 325 33484.33 550.09 2269.95 32.10 2014-11-21 21:21:46.000 325 33484.29 550.10 2269.97 32.10 2014-11-21 21:21:47.000 325 33484.36 550.10 2269.91 32.10 2014-11-21 21:21:48.000 325 33484.31 550.10 2269.91 32.10 2014-11-21 21:21:48.000 325 33484.35 550.10 2269.96 32.10 2014-11-21 21:21:50.000 325 33484.39 550.08 2269.93 32.10 2014-11-21 21:21:51.000 325 33484.37 550.11 2269.95 32.10 2014-11-21 21:21:52.000 325 33484.37 550.07 2269.94 32.10 2014-11-21 21:21:53.000 325 33484.33 550.09 2269.99 32.10 2014-11-21 21:21:54.000 325 33484.26 550.08 2270.19 32.10 2014-11-21 21:21:55.000 325 33484.44 550.09 2270.03 32.10 2014-11-21 21:21:56.000 325 33484.22 550.08 2269.87 32.10 2014-11-21 21:21:57.000 325 33484.41 550.11 2269.95 32.10 2014-11-21 21:21:58.000 325 33484.35 550.11 2269.95 32.10 2014-11-21 21:21:59.000 325 33484.31 550.02 2269.92 32.10 2014-11-21 21:22:00.000 325 33484.36 550.10 2269.87 32.10 2014-11-21 21:22:01.000 325 33484.38 550.05 2269.91 32.10 2014-11-21 21:22:01.000 325 33484.31 550.10 2269.97 32.10 2014-11-21 21:22:03.000 325 33484.38 550.12 2269.91 32.10 2014-11-21 21:22:04.000 325 33484.37 550.05 2269.93 32.10 2014-11-21 21:22:05.000 325 33484.36 550.04 2269.99 32.10 2014-11-21 21:22:06.000 325 33484.38 550.07 2269.91 32.10 2014-11-21 21:22:07.000 325 33484.37 550.07 2269.91 32.10 2014-11-21 21:22:08.000 325 33484.35 550.05 2270.01 32.10 2014-11-21 21:22:09.000 325 33484.35 550.04 2269.99 32.10 2014-11-21 21:22:10.000 325 33484.28 550.05 2270.04 32.10 2014-11-21 21:22:11.000 325 33484.41 550.05 2269.94 32.10 2014-11-21 21:22:12.000 325 33484.35 550.03 2269.93 32.10 2014-11-21 21:22:13.000 325 33484.30 550.05 2269.91 32.10 2014-11-21 21:22:14.000 325 33484.32 550.02 2269.94 32.10 2014-11-21 21:22:15.000 325 33484.38 549.98 2269.98 32.10 2014-11-21 21:22:16.000 325 33484.39 549.95 2269.95 32.10 2014-11-21 21:22:17.000 325 33484.42 550.01 2270.00 32.10 2014-11-21 21:22:18.000 325 33484.42 549.94 2269.90 32.10 2014-11-21 21:22:19.000 325 33484.31 549.93 2269.94 32.10 2014-11-21 21:22:20.000 325 33484.43 549.92 2269.94 32.10 2014-11-21 21:22:21.000 325 33484.41 549.91 2269.97 32.10 2014-11-21 21:22:22.000 325 33484.31 549.88 2269.88 32.10 2014-11-21 21:22:23.000 325 33484.41 549.88 2269.91 32.10 2014-11-21 21:22:24.000 325 33484.42 549.90 2269.94 32.10 2014-11-21 21:22:25.000 325 33484.37 549.88 2269.95 32.10 2014-11-21 21:22:26.000 325 33484.36 549.90 2269.85 32.10 2014-11-21 21:22:27.000 325 33484.38 549.91 2269.89 32.10 2014-11-21 21:22:28.000 325 33484.50 549.85 2269.90 32.10 2014-11-21 21:22:29.000 325 33484.38 549.90 2269.88 32.10 2014-11-21 21:22:30.000 325 33484.45 549.85 2269.99 32.10 2014-11-21 21:22:31.000 325 33484.44 549.86 2269.99 32.10 2014-11-21 21:22:32.000 325 33484.36 549.88 2269.95 32.10 2014-11-21 21:22:33.000 325 33484.38 549.79 2269.95 32.10 2014-11-21 21:22:34.000 325 33484.39 549.83 2269.95 32.10 2014-11-21 21:22:35.000 325 33484.36 549.83 2269.95 32.10 2014-11-21 21:22:36.000 325 33484.36 549.83 2269.93 32.10 2014-11-21 21:22:37.000 325 33484.39 549.82 2269.91 32.10 2014-11-21 21:22:38.000 325 33484.41 549.82 2269.93 32.10 2014-11-21 21:22:39.000 325 33484.38 549.86 2269.85 32.10 2014-11-21 21:22:40.000 325 33484.35 549.85 2269.88 32.10 2014-11-21 21:22:41.000 325 33484.26 549.78 2269.94 32.10 2014-11-21 21:22:42.000 325 33484.33 549.78 2269.82 32.10 2014-11-21 21:22:42.000 325 33484.38 549.79 2269.90 32.10 2014-11-21 21:22:44.000 325 33484.47 549.75 2269.95 32.10 2014-11-21 21:22:45.000 325 33484.37 549.76 2269.88 32.10 2014-11-21 21:22:46.000 325 33484.32 549.78 2269.84 32.10 2014-11-21 21:22:47.000 325 33484.38 549.75 2269.90 32.10 2014-11-21 21:22:48.000 325 33484.38 549.71 2269.85 32.10 2014-11-21 21:22:49.000 325 33484.32 549.76 2269.86 32.10 2014-11-21 21:22:50.000 325 33484.32 549.76 2269.94 32.10 2014-11-21 21:22:51.000 325 33484.39 549.79 2269.97 32.10 2014-11-21 21:22:52.000 325 33484.35 549.78 2269.82 32.10 2014-11-21 21:22:53.000 325 33484.34 549.76 2269.93 32.10 2014-11-21 21:22:54.000 325 33484.41 549.75 2269.88 32.10 2014-11-21 21:22:55.000 325 33484.40 549.79 2269.93 32.10 2014-11-21 21:22:55.000 325 33484.31 549.80 2269.89 32.10 2014-11-21 21:22:57.000 325 33484.46 549.76 2269.94 32.10 2014-11-21 21:22:58.000 325 33484.41 549.76 2269.89 32.10 2014-11-21 21:22:59.000 325 33484.39 549.78 2269.95 32.10 2014-11-21 21:23:00.000 325 33484.36 549.75 2269.84 32.10 2014-11-21 21:23:01.000 325 33484.32 549.74 2269.85 32.10 2014-11-21 21:23:02.000 325 33484.44 549.75 2269.88 32.10 2014-11-21 21:23:03.000 325 33484.47 549.75 2269.84 32.10 2014-11-21 21:23:04.000 325 33484.40 549.71 2269.90 32.10 2014-11-21 21:23:05.000 325 33484.37 549.73 2269.88 32.10 2014-11-21 21:23:06.000 325 33484.41 549.66 2269.84 32.10 2014-11-21 21:23:07.000 325 33484.38 549.70 2269.98 32.10 2014-11-21 21:23:08.000 325 33484.36 549.68 2269.88 32.10 2014-11-21 21:23:09.000 325 33484.35 549.70 2269.85 32.10 2014-11-21 21:23:10.000 325 33484.39 549.67 2269.81 32.10 2014-11-21 21:23:11.000 325 33484.43 549.65 2269.90 32.10 2014-11-21 21:23:12.000 325 33484.44 549.69 2269.88 32.10 2014-11-21 21:23:13.000 325 33484.42 549.67 2269.89 32.10 2014-11-21 21:23:14.000 325 33484.33 549.67 2269.92 32.10 2014-11-21 21:23:15.000 325 33484.39 549.71 2269.87 32.10 2014-11-21 21:23:16.000 325 33484.38 549.70 2269.84 32.10 2014-11-21 21:23:17.000 325 33484.35 549.65 2269.83 32.10 2014-11-21 21:23:18.000 325 33484.42 549.64 2269.86 32.10 2014-11-21 21:23:19.000 325 33484.42 549.62 2269.89 32.10 2014-11-21 21:23:20.000 325 33484.37 549.68 2269.96 32.10 2014-11-21 21:23:21.000 325 33484.28 549.61 2269.69 32.10 2014-11-21 21:23:22.000 325 33484.33 549.62 2269.74 32.10 2014-11-21 21:23:23.000 325 33484.38 549.58 2269.93 32.10 2014-11-21 21:23:24.000 325 33484.39 549.59 2269.81 32.10 2014-11-21 21:23:25.000 325 33484.38 549.58 2269.80 32.10 2014-11-21 21:23:26.000 325 33484.25 549.59 2269.84 32.10 2014-11-21 21:23:27.000 325 33484.42 549.60 2269.84 32.10 2014-11-21 21:23:28.000 325 33484.36 549.58 2269.88 32.10 2014-11-21 21:23:29.000 325 33484.35 549.57 2269.92 32.10 2014-11-21 21:23:30.000 325 33484.23 549.58 2269.91 32.10 2014-11-21 21:23:31.000 325 33484.31 549.61 2269.83 32.10 2014-11-21 21:23:32.000 325 33484.41 549.61 2269.85 32.10 2014-11-21 21:23:33.000 325 33484.33 549.53 2269.93 32.10 2014-11-21 21:23:34.000 325 33484.30 549.54 2269.83 32.10 2014-11-21 21:23:35.000 325 33484.33 549.58 2269.90 32.10 2014-11-21 21:23:36.000 325 33484.36 549.56 2269.88 32.10 2014-11-21 21:23:36.000 325 33484.45 549.58 2269.85 32.10 2014-11-21 21:23:38.000 325 33484.32 549.58 2269.82 32.10 2014-11-21 21:23:39.000 325 33484.42 549.54 2269.90 32.10 2014-11-21 21:23:40.000 325 33484.34 549.49 2269.82 32.10 2014-11-21 21:23:41.000 325 33484.40 549.52 2269.93 32.10 2014-11-21 21:23:42.000 325 33484.33 549.52 2269.88 32.10 2014-11-21 21:23:43.000 325 33484.39 549.49 2269.90 32.10 2014-11-21 21:23:44.000 325 33484.30 549.46 2269.72 32.10 2014-11-21 21:23:45.000 325 33484.35 549.50 2269.87 32.10 2014-11-21 21:23:46.000 325 33484.32 549.50 2269.82 32.10 2014-11-21 21:23:47.000 325 33484.36 549.44 2269.86 32.10 2014-11-21 21:23:48.000 325 33484.40 549.44 2269.85 32.10 2014-11-21 21:23:49.000 325 33484.39 549.45 2269.87 32.10 2014-11-21 21:23:49.000 325 33484.45 549.41 2269.90 32.10 2014-11-21 21:23:51.000 325 33484.29 549.43 2269.87 32.10 2014-11-21 21:23:52.000 325 33484.45 549.37 2269.82 32.10 2014-11-21 21:23:53.000 325 33484.37 549.42 2269.88 32.10 2014-11-21 21:23:54.000 325 33484.36 549.45 2269.87 32.10 2014-11-21 21:23:55.000 325 33484.40 549.43 2269.91 32.10 2014-11-21 21:23:56.000 325 33484.35 549.42 2269.81 32.10 2014-11-21 21:23:57.000 325 33484.44 549.42 2269.81 32.10 2014-11-21 21:23:58.000 325 33484.39 549.38 2269.81 32.10 2014-11-21 21:23:59.000 325 33484.47 549.41 2269.89 32.10 2014-11-21 21:24:00.000 325 33484.34 549.43 2269.82 32.10 2014-11-21 21:24:01.000 325 33484.34 549.38 2269.84 32.10 2014-11-21 21:24:02.000 325 33484.39 549.40 2269.85 32.10 2014-11-21 21:24:03.000 325 33484.36 549.44 2269.87 32.10 2014-11-21 21:24:04.000 325 33484.34 549.42 2269.80 32.10 2014-11-21 21:24:05.000 325 33484.38 549.36 2269.83 32.10 2014-11-21 21:24:06.000 325 33484.36 549.35 2269.81 32.10 2014-11-21 21:24:07.000 325 33484.20 549.37 2269.84 32.10 2014-11-21 21:24:08.000 325 33484.29 549.31 2269.87 32.10 2014-11-21 21:24:09.000 325 33484.34 549.31 2269.86 32.10 2014-11-21 21:24:10.000 325 33484.31 549.35 2269.83 32.10 2014-11-21 21:24:11.000 325 33484.28 549.36 2269.88 32.10 2014-11-21 21:24:12.000 325 33484.33 549.32 2269.91 32.10 2014-11-21 21:24:13.000 325 33484.29 549.33 2269.88 32.10 2014-11-21 21:24:14.000 325 33484.39 549.36 2269.76 32.10 2014-11-21 21:24:15.000 325 33484.29 549.37 2269.82 32.10 2014-11-21 21:24:16.000 325 33484.28 549.33 2269.85 32.10 2014-11-21 21:24:17.000 325 33484.33 549.35 2269.91 32.10 2014-11-21 21:24:18.000 325 33484.38 549.34 2269.81 32.10 2014-11-21 21:24:19.000 325 33484.28 549.35 2269.83 32.10 2014-11-21 21:24:20.000 325 33484.44 549.37 2269.91 32.10 2014-11-21 21:24:21.000 325 33484.32 549.32 2269.85 32.10 2014-11-21 21:24:22.000 325 33484.42 549.35 2269.85 32.10 2014-11-21 21:24:23.000 325 33484.26 549.35 2269.85 32.10 2014-11-21 21:24:24.000 325 33484.40 549.32 2269.89 32.10 2014-11-21 21:24:25.000 325 33484.33 549.37 2269.84 32.10 2014-11-21 21:24:26.000 325 33484.26 549.32 2269.77 32.10 2014-11-21 21:24:27.000 325 33484.46 549.38 2269.85 32.10 2014-11-21 21:24:28.000 325 33484.31 549.33 2269.88 32.10 2014-11-21 21:24:29.000 325 33484.30 549.34 2269.87 32.10 2014-11-21 21:24:30.000 325 33484.30 549.29 2269.74 32.10 2014-11-21 21:24:30.000 325 33484.28 549.34 2269.81 32.10 2014-11-21 21:24:32.000 325 33484.34 549.34 2269.81 32.10 2014-11-21 21:24:33.000 325 33484.25 549.34 2269.76 32.10 2014-11-21 21:24:34.000 325 33484.32 549.30 2269.76 32.10 2014-11-21 21:24:35.000 325 33484.28 549.29 2269.78 32.10 2014-11-21 21:24:36.000 325 33484.29 549.26 2269.81 32.10 2014-11-21 21:24:37.000 325 33484.31 549.28 2269.81 32.10 2014-11-21 21:24:38.000 325 33484.29 549.31 2269.85 32.10 2014-11-21 21:24:39.000 325 33484.37 549.26 2269.88 32.10 2014-11-21 21:24:40.000 325 33484.29 549.25 2269.84 32.10 2014-11-21 21:24:41.000 325 33484.26 549.26 2269.87 32.10 2014-11-21 21:24:42.000 325 33484.39 549.22 2269.79 32.10 2014-11-21 21:24:43.000 325 33484.33 549.21 2269.88 32.10 2014-11-21 21:24:43.000 325 33484.24 549.22 2269.84 32.10 2014-11-21 21:24:45.000 325 33484.32 549.21 2269.79 32.10 2014-11-21 21:24:46.000 325 33484.33 549.21 2269.85 32.10 2014-11-21 21:24:47.000 325 33484.33 549.28 2269.82 32.10 2014-11-21 21:24:48.000 325 33484.37 549.21 2269.85 32.10 2014-11-21 21:24:49.000 325 33484.23 549.15 2269.81 32.10 2014-11-21 21:24:50.000 325 33484.33 549.15 2269.87 32.10 2014-11-21 21:24:51.000 325 33484.33 549.14 2269.90 32.10 2014-11-21 21:24:52.000 325 33484.31 549.11 2269.90 32.10 2014-11-21 21:24:53.000 325 33484.32 549.14 2269.83 32.10 2014-11-21 21:24:54.000 325 33484.36 549.10 2269.75 32.10 2014-11-21 21:24:55.000 325 33484.33 549.07 2269.85 32.10 2014-11-21 21:24:56.000 325 33484.26 549.06 2269.89 32.10 2014-11-21 21:24:57.000 325 33484.33 549.06 2269.87 32.10 2014-11-21 21:24:58.000 325 33484.32 549.06 2269.90 32.10 2014-11-21 21:24:59.000 325 33484.32 549.08 2269.89 32.10 2014-11-21 21:25:00.000 325 33484.39 549.03 2269.82 32.10 2014-11-21 21:25:01.000 325 33484.38 549.06 2269.85 32.10 2014-11-21 21:25:02.000 325 33484.35 549.03 2269.83 32.10 2014-11-21 21:25:03.000 325 33484.22 549.00 2269.82 32.10 2014-11-21 21:25:04.000 325 33484.32 548.99 2269.79 32.10 2014-11-21 21:25:05.000 325 33484.32 549.05 2269.84 32.10 2014-11-21 21:25:06.000 325 33484.36 549.03 2269.87 32.10 2014-11-21 21:25:07.000 325 33484.31 548.98 2269.79 32.10 2014-11-21 21:25:08.000 325 33484.29 548.97 2269.75 32.10 2014-11-21 21:25:09.000 325 33484.31 548.98 2269.84 32.10 2014-11-21 21:25:10.000 325 33484.33 548.97 2269.76 32.10 2014-11-21 21:25:11.000 325 33484.28 548.96 2269.79 32.10 2014-11-21 21:25:12.000 325 33484.28 548.94 2269.77 32.10 2014-11-21 21:25:13.000 325 33484.33 548.96 2269.78 32.10 2014-11-21 21:25:14.000 325 33484.30 549.01 2269.84 32.10 2014-11-21 21:25:15.000 325 33484.34 549.01 2269.80 32.10 2014-11-21 21:25:16.000 325 33484.30 549.02 2269.79 32.10 2014-11-21 21:25:17.000 325 33484.29 549.04 2269.85 32.10 2014-11-21 21:25:18.000 325 33484.42 549.06 2269.70 32.10 2014-11-21 21:25:19.000 325 33484.31 549.03 2269.76 32.10 2014-11-21 21:25:20.000 325 33484.39 549.05 2269.77 32.10 2014-11-21 21:25:21.000 325 33484.31 548.96 2269.78 32.10 2014-11-21 21:25:22.000 325 33484.34 548.95 2269.81 32.10 2014-11-21 21:25:23.000 325 33484.32 548.94 2269.77 32.10 2014-11-21 21:25:24.000 325 33484.36 548.95 2269.85 32.10 2014-11-21 21:25:24.000 325 33484.35 548.90 2269.85 32.10 2014-11-21 21:25:26.000 325 33484.33 548.90 2269.85 32.10 2014-11-21 21:25:27.000 325 33484.42 548.93 2269.75 32.10 2014-11-21 21:25:28.000 325 33484.38 548.85 2269.81 32.10 2014-11-21 21:25:29.000 325 33484.40 548.85 2269.90 32.10 2014-11-21 21:25:30.000 325 33484.35 548.88 2269.81 32.10 2014-11-21 21:25:31.000 325 33484.32 548.86 2269.75 32.10 2014-11-21 21:25:32.000 325 33484.28 548.84 2269.78 32.10 2014-11-21 21:25:33.000 325 33484.35 548.88 2269.78 32.10 2014-11-21 21:25:34.000 325 33484.26 548.83 2269.80 32.10 2014-11-21 21:25:35.000 325 33484.31 548.84 2269.80 32.10 2014-11-21 21:25:36.000 325 33484.33 548.86 2269.77 32.10 2014-11-21 21:25:37.000 325 33484.28 548.91 2269.81 32.10 2014-11-21 21:25:37.000 325 33484.32 548.97 2269.73 32.10 2014-11-21 21:25:39.000 325 33484.37 548.94 2269.82 32.10 2014-11-21 21:25:40.000 325 33484.31 548.92 2269.77 32.10 2014-11-21 21:25:41.000 325 33484.33 548.96 2269.76 32.10 2014-11-21 21:25:42.000 325 33484.33 548.97 2269.74 32.10 2014-11-21 21:25:43.000 325 33484.28 549.00 2269.82 32.10 2014-11-21 21:25:44.000 325 33484.42 549.03 2269.78 32.10 2014-11-21 21:25:45.000 325 33484.30 549.02 2269.79 32.10 2014-11-21 21:25:46.000 325 33484.38 549.03 2269.77 32.10 2014-11-21 21:25:47.000 325 33484.29 549.01 2269.79 32.10 2014-11-21 21:25:48.000 325 33484.26 549.03 2269.74 32.10 2014-11-21 21:25:49.000 325 33484.36 549.02 2269.83 32.10 2014-11-21 21:25:50.000 325 33484.28 549.05 2269.74 32.10 2014-11-21 21:25:51.000 325 33484.37 549.09 2269.72 32.10 2014-11-21 21:25:52.000 325 33484.29 549.07 2269.74 32.10 2014-11-21 21:25:53.000 325 33484.45 548.98 2269.75 32.10 2014-11-21 21:25:54.000 325 33484.30 549.02 2269.78 32.10 2014-11-21 21:25:55.000 325 33484.25 549.03 2269.75 32.10 2014-11-21 21:25:56.000 325 33484.38 549.03 2269.81 32.10 2014-11-21 21:25:57.000 325 33484.28 548.99 2269.88 32.10 2014-11-21 21:25:58.000 325 33484.41 549.01 2269.81 32.10 2014-11-21 21:25:59.000 325 33484.28 549.03 2269.85 32.10 2014-11-21 21:26:00.000 325 33484.44 549.01 2269.72 32.10 2014-11-21 21:26:01.000 325 33484.45 548.99 2269.78 32.10 2014-11-21 21:26:02.000 325 33484.45 548.99 2269.78 32.10 2014-11-21 21:26:03.000 325 33484.36 549.02 2269.72 32.10 2014-11-21 21:26:04.000 325 33484.41 549.02 2269.70 32.10 2014-11-21 21:26:05.000 325 33484.48 548.99 2269.81 32.10 2014-11-21 21:26:06.000 325 33484.39 549.03 2269.85 32.10 2014-11-21 21:26:07.000 325 33484.34 549.02 2269.83 32.10 2014-11-21 21:26:08.000 325 33484.37 549.04 2269.79 32.10 2014-11-21 21:26:09.000 325 33484.39 549.10 2269.94 32.10 2014-11-21 21:26:10.000 325 33484.35 549.09 2269.87 32.10 2014-11-21 21:26:11.000 325 33484.44 549.07 2269.82 32.10 2014-11-21 21:26:12.000 325 33484.39 549.06 2269.76 32.10 2014-11-21 21:26:13.000 325 33484.47 549.08 2269.79 32.10 2014-11-21 21:26:14.000 325 33484.41 549.03 2269.78 32.10 2014-11-21 21:26:15.000 325 33484.45 549.08 2269.81 32.10 2014-11-21 21:26:16.000 325 33484.47 549.11 2269.75 32.10 2014-11-21 21:26:17.000 325 33484.36 549.09 2269.77 32.10 2014-11-21 21:26:18.000 325 33484.36 549.06 2269.77 32.10 2014-11-21 21:26:18.000 325 33484.39 549.08 2269.80 32.10 2014-11-21 21:26:20.000 325 33484.40 549.09 2269.79 32.10 2014-11-21 21:26:21.000 325 33484.36 549.07 2269.81 32.10 2014-11-21 21:26:22.000 325 33484.36 549.07 2269.77 32.10 2014-11-21 21:26:23.000 325 33484.41 549.07 2269.79 32.10 2014-11-21 21:26:24.000 325 33484.41 549.05 2269.82 32.10 2014-11-21 21:26:25.000 325 33484.48 549.07 2269.79 32.10 2014-11-21 21:26:26.000 325 33484.40 549.08 2269.72 32.10 2014-11-21 21:26:27.000 325 33484.46 549.03 2269.81 32.10 2014-11-21 21:26:28.000 325 33484.33 549.02 2269.78 32.10 2014-11-21 21:26:29.000 325 33484.47 549.03 2269.79 32.10 2014-11-21 21:26:30.000 325 33484.44 549.01 2269.73 32.10 2014-11-21 21:26:31.000 325 33484.36 549.00 2269.75 32.10 2014-11-21 21:26:31.000 325 33484.47 548.99 2269.84 32.10 2014-11-21 21:26:33.000 325 33484.47 548.98 2269.78 32.10 2014-11-21 21:26:34.000 325 33484.42 548.99 2269.75 32.10 2014-11-21 21:26:35.000 325 33484.49 548.99 2269.77 32.10 2014-11-21 21:26:36.000 325 33484.47 548.96 2269.81 32.10 2014-11-21 21:26:37.000 325 33484.41 548.93 2269.80 32.10 2014-11-21 21:26:38.000 325 33484.38 548.99 2269.74 32.10 2014-11-21 21:26:39.000 325 33484.44 548.90 2269.72 32.10 2014-11-21 21:26:40.000 325 33484.35 548.87 2269.80 32.10 2014-11-21 21:26:41.000 325 33484.35 548.82 2269.75 32.10 2014-11-21 21:26:42.000 325 33484.52 548.81 2269.76 32.10 2014-11-21 21:26:43.000 325 33484.42 548.81 2269.82 32.10 2014-11-21 21:26:44.000 325 33484.42 548.84 2269.76 32.10 2014-11-21 21:26:45.000 325 33484.46 548.83 2269.78 32.10 2014-11-21 21:26:46.000 325 33484.48 548.83 2269.76 32.10 2014-11-21 21:26:47.000 325 33484.47 548.86 2269.75 32.10 2014-11-21 21:26:48.000 325 33484.44 548.82 2269.76 32.10 2014-11-21 21:26:49.000 325 33484.39 548.83 2269.76 32.10 2014-11-21 21:26:50.000 325 33484.41 548.81 2269.78 32.10 2014-11-21 21:26:51.000 325 33484.38 548.79 2269.82 32.10 2014-11-21 21:26:52.000 325 33484.46 548.76 2269.76 32.10 2014-11-21 21:26:53.000 325 33484.51 548.79 2269.70 32.10 2014-11-21 21:26:54.000 325 33484.39 548.79 2269.85 32.10 2014-11-21 21:26:55.000 325 33484.46 548.78 2269.74 32.10 2014-11-21 21:26:56.000 325 33484.32 548.78 2269.69 32.10 2014-11-21 21:26:57.000 325 33484.51 548.78 2269.71 32.10 2014-11-21 21:26:58.000 325 33484.48 548.73 2269.72 32.10 2014-11-21 21:26:59.000 325 33484.50 548.81 2269.70 32.10 2014-11-21 21:27:00.000 325 33484.43 548.78 2269.74 32.10 2014-11-21 21:27:01.000 325 33484.48 548.75 2269.78 32.10 2014-11-21 21:27:02.000 325 33484.46 548.73 2269.79 32.10 2014-11-21 21:27:03.000 325 33484.32 548.76 2269.72 32.10 2014-11-21 21:27:04.000 325 33484.37 548.76 2269.72 32.10 2014-11-21 21:27:05.000 325 33484.50 548.74 2269.59 32.10 2014-11-21 21:27:06.000 325 33484.39 548.73 2269.81 32.10 2014-11-21 21:27:07.000 325 33484.42 548.78 2269.78 32.10 2014-11-21 21:27:08.000 325 33484.45 548.79 2269.74 32.10 2014-11-21 21:27:09.000 325 33484.47 548.75 2269.74 32.10 2014-11-21 21:27:10.000 325 33484.42 548.75 2269.82 32.10 2014-11-21 21:27:11.000 325 33484.40 548.75 2269.77 32.10 2014-11-21 21:27:12.000 325 33484.44 548.74 2269.75 32.10 2014-11-21 21:27:12.000 325 33484.47 548.71 2269.75 32.10 2014-11-21 21:27:14.000 325 33484.43 548.73 2269.73 32.10 2014-11-21 21:27:15.000 325 33484.48 548.74 2269.82 32.10 2014-11-21 21:27:16.000 325 33484.36 548.72 2269.76 32.10 2014-11-21 21:27:17.000 325 33484.40 548.76 2269.71 32.10 2014-11-21 21:27:18.000 325 33484.43 548.77 2269.72 32.10 2014-11-21 21:27:19.000 325 33484.46 548.76 2269.78 32.10 2014-11-21 21:27:20.000 325 33484.35 548.78 2269.76 32.10 2014-11-21 21:27:21.000 325 33484.41 548.79 2269.84 32.10 2014-11-21 21:27:22.000 325 33484.38 548.75 2269.69 32.10 2014-11-21 21:27:23.000 325 33484.40 548.79 2269.70 32.10 2014-11-21 21:27:24.000 325 33484.40 548.80 2269.76 32.10 2014-11-21 21:27:25.000 325 33484.41 548.75 2269.76 32.10 2014-11-21 21:27:25.000 325 33484.39 548.80 2269.84 32.10 2014-11-21 21:27:27.000 325 33484.48 548.81 2269.69 32.10 2014-11-21 21:27:28.000 325 33484.42 548.81 2269.72 32.10 2014-11-21 21:27:29.000 325 33484.49 548.75 2269.78 32.10 2014-11-21 21:27:30.000 325 33484.41 548.77 2269.76 32.10 2014-11-21 21:27:31.000 325 33484.34 548.77 2269.86 32.10 2014-11-21 21:27:32.000 325 33484.36 548.79 2269.82 32.10 2014-11-21 21:27:33.000 325 33484.39 548.78 2269.71 32.10 2014-11-21 21:27:34.000 325 33484.44 548.78 2269.74 32.10 2014-11-21 21:27:35.000 325 33484.38 548.82 2269.81 32.10 2014-11-21 21:27:36.000 325 33484.42 548.80 2269.87 32.10 2014-11-21 21:27:37.000 325 33484.43 548.81 2269.83 32.10 2014-11-21 21:27:38.000 325 33484.39 548.81 2269.81 32.10 2014-11-21 21:27:39.000 325 33484.44 548.79 2269.82 32.10 2014-11-21 21:27:40.000 325 33484.47 548.80 2269.81 32.10 2014-11-21 21:27:41.000 325 33484.41 548.84 2269.81 32.10 2014-11-21 21:27:42.000 325 33484.45 548.77 2269.78 32.10 2014-11-21 21:27:43.000 325 33484.48 548.80 2269.87 32.10 2014-11-21 21:27:44.000 325 33484.33 548.78 2269.86 32.10 2014-11-21 21:27:45.000 325 33484.53 548.89 2269.70 32.10 2014-11-21 21:27:46.000 325 33484.41 548.87 2269.68 32.10 2014-11-21 21:27:47.000 325 33484.41 548.87 2269.82 32.10 2014-11-21 21:27:48.000 325 33484.58 548.84 2269.73 32.10 2014-11-21 21:27:49.000 325 33484.52 548.89 2269.81 32.10 2014-11-21 21:27:50.000 325 33484.41 548.86 2269.74 32.10 2014-11-21 21:27:51.000 325 33484.38 548.89 2269.81 32.10 2014-11-21 21:27:52.000 325 33484.46 548.90 2269.83 32.10 2014-11-21 21:27:53.000 325 33484.35 548.88 2269.81 32.10 2014-11-21 21:27:54.000 325 33484.52 548.88 2269.88 32.10 2014-11-21 21:27:55.000 325 33484.44 548.93 2269.72 32.10 2014-11-21 21:27:56.000 325 33484.42 548.91 2269.81 32.10 2014-11-21 21:27:57.000 325 33484.50 548.89 2269.82 32.10 2014-11-21 21:27:58.000 325 33484.39 548.90 2269.86 32.10 2014-11-21 21:27:59.000 325 33484.45 548.89 2269.84 32.10 2014-11-21 21:28:00.000 325 33484.42 548.94 2269.81 32.10 2014-11-21 21:28:01.000 325 33484.47 548.94 2269.74 32.10 2014-11-21 21:28:02.000 325 33484.35 548.90 2269.84 32.10 2014-11-21 21:28:03.000 325 33484.53 548.92 2269.84 32.10 2014-11-21 21:28:04.000 325 33484.42 548.96 2269.82 32.10 2014-11-21 21:28:05.000 325 33484.44 548.95 2269.86 32.10 2014-11-21 21:28:06.000 325 33484.45 548.95 2269.81 32.10 2014-11-21 21:28:06.000 325 33484.40 548.93 2269.80 32.10 2014-11-21 21:28:08.000 325 33484.54 548.97 2269.79 32.10 2014-11-21 21:28:09.000 325 33484.43 548.94 2269.85 32.10 2014-11-21 21:28:10.000 325 33484.38 548.93 2269.85 32.10 2014-11-21 21:28:11.000 325 33484.51 548.91 2269.88 32.10 2014-11-21 21:28:12.000 325 33484.45 548.89 2269.81 32.10 2014-11-21 21:28:13.000 325 33484.48 548.92 2269.83 32.10 2014-11-21 21:28:14.000 325 33484.46 548.91 2269.84 32.10 2014-11-21 21:28:15.000 325 33484.50 548.96 2269.81 32.10 2014-11-21 21:28:16.000 325 33484.41 548.91 2269.79 32.10 2014-11-21 21:28:17.000 325 33484.46 548.92 2269.75 32.10 2014-11-21 21:28:18.000 325 33484.48 548.95 2269.83 32.10 2014-11-21 21:28:19.000 325 33484.47 548.90 2269.77 32.10 2014-11-21 21:28:19.000 325 33484.54 548.90 2269.82 32.10 2014-11-21 21:28:21.000 325 33484.39 548.90 2269.84 32.10 2014-11-21 21:28:22.000 325 33484.53 548.92 2269.82 32.10 2014-11-21 21:28:23.000 325 33484.46 548.94 2269.80 32.10 2014-11-21 21:28:24.000 325 33484.52 548.89 2269.80 32.10 2014-11-21 21:28:25.000 325 33484.50 548.91 2269.85 32.10 2014-11-21 21:28:26.000 325 33484.56 548.84 2269.93 32.10 2014-11-21 21:28:27.000 325 33484.47 548.88 2269.91 32.10 2014-11-21 21:28:28.000 325 33484.48 548.86 2269.85 32.10 2014-11-21 21:28:29.000 325 33484.42 548.90 2269.79 32.10 2014-11-21 21:28:30.000 325 33484.55 548.89 2269.85 32.10 2014-11-21 21:28:31.000 325 33484.43 548.88 2269.84 32.10 2014-11-21 21:28:32.000 325 33484.47 548.89 2269.82 32.10 2014-11-21 21:28:33.000 325 33484.50 548.87 2269.87 32.10 2014-11-21 21:28:34.000 325 33484.41 548.85 2269.84 32.10 2014-11-21 21:28:35.000 325 33484.47 548.91 2269.81 32.10 2014-11-21 21:28:36.000 325 33484.47 548.88 2269.79 32.10 2014-11-21 21:28:37.000 325 33484.45 548.90 2269.78 32.10 2014-11-21 21:28:38.000 325 33484.41 548.89 2269.79 32.10 2014-11-21 21:28:39.000 325 33484.51 548.91 2269.84 32.10 2014-11-21 21:28:40.000 325 33484.39 548.89 2269.76 32.10 2014-11-21 21:28:41.000 325 33484.43 548.89 2269.77 32.10 2014-11-21 21:28:42.000 325 33484.47 548.89 2269.76 32.10 2014-11-21 21:28:43.000 325 33484.43 548.90 2269.74 32.10 2014-11-21 21:28:44.000 325 33484.48 548.89 2269.81 32.10 2014-11-21 21:28:45.000 325 33484.38 548.87 2269.87 32.10 2014-11-21 21:28:46.000 325 33484.44 548.86 2269.84 32.10 2014-11-21 21:28:47.000 325 33484.49 548.90 2269.76 32.10 2014-11-21 21:28:48.000 325 33484.52 548.85 2269.86 32.10 2014-11-21 21:28:49.000 325 33484.51 548.86 2269.81 32.10 2014-11-21 21:28:50.000 325 33484.49 548.85 2269.83 32.10 2014-11-21 21:28:51.000 325 33484.45 548.87 2269.77 32.10 2014-11-21 21:28:52.000 325 33484.50 548.89 2269.77 32.10 2014-11-21 21:28:53.000 325 33484.48 548.84 2269.81 32.10 2014-11-21 21:28:54.000 325 33484.49 548.90 2269.77 32.10 2014-11-21 21:28:55.000 325 33484.47 548.86 2269.78 32.10 2014-11-21 21:28:56.000 325 33484.57 548.86 2269.76 32.10 2014-11-21 21:28:57.000 325 33484.56 548.88 2269.82 32.10 2014-11-21 21:28:58.000 325 33484.52 548.87 2269.81 32.10 2014-11-21 21:28:59.000 325 33484.48 548.86 2269.82 32.10 2014-11-21 21:29:00.000 325 33484.51 548.87 2269.82 32.10 2014-11-21 21:29:00.000 325 33484.54 548.79 2269.84 32.10 2014-11-21 21:29:02.000 325 33484.50 548.85 2269.87 32.10 2014-11-21 21:29:03.000 325 33484.58 548.83 2269.83 32.10 2014-11-21 21:29:04.000 325 33484.53 548.82 2269.75 32.10 2014-11-21 21:29:05.000 325 33484.52 548.84 2269.86 32.10 2014-11-21 21:29:06.000 325 33484.51 548.85 2269.92 32.10 2014-11-21 21:29:07.000 325 33484.59 548.86 2269.80 32.10 2014-11-21 21:29:08.000 325 33484.57 548.84 2269.78 32.10 2014-11-21 21:29:09.000 325 33484.53 548.87 2269.87 32.10 2014-11-21 21:29:10.000 325 33484.52 548.80 2269.84 32.10 2014-11-21 21:29:11.000 325 33484.60 548.82 2269.81 32.10 2014-11-21 21:29:12.000 325 33484.65 548.81 2269.70 32.10 2014-11-21 21:29:13.000 325 33484.61 548.84 2269.73 32.10 2014-11-21 21:29:13.000 325 33484.60 548.84 2269.77 32.10 2014-11-21 21:29:15.000 325 33484.54 548.82 2269.78 32.10 2014-11-21 21:29:16.000 325 33484.52 548.81 2269.74 32.10 2014-11-21 21:29:17.000 325 33484.59 548.81 2269.84 32.10 2014-11-21 21:29:18.000 325 33484.61 548.81 2269.82 32.10 2014-11-21 21:29:19.000 325 33484.56 548.80 2269.80 32.10 2014-11-21 21:29:20.000 325 33484.57 548.81 2269.78 32.10 2014-11-21 21:29:21.000 325 33484.70 548.79 2269.76 32.10 2014-11-21 21:29:22.000 325 33484.61 548.76 2269.82 32.10 2014-11-21 21:29:23.000 325 33484.62 548.78 2269.79 32.10 2014-11-21 21:29:24.000 325 33484.58 548.77 2269.81 32.10 2014-11-21 21:29:25.000 325 33484.63 548.78 2269.84 32.10 2014-11-21 21:29:26.000 325 33484.57 548.77 2269.86 32.10 2014-11-21 21:29:27.000 325 33484.54 548.78 2269.81 32.10 2014-11-21 21:29:28.000 325 33484.60 548.78 2269.79 32.10 2014-11-21 21:29:29.000 325 33484.61 548.75 2269.84 32.10 2014-11-21 21:29:30.000 325 33484.66 548.77 2269.77 32.10 2014-11-21 21:29:31.000 325 33484.63 548.76 2269.77 32.10 2014-11-21 21:29:32.000 325 33484.56 548.75 2269.80 32.10 2014-11-21 21:29:33.000 325 33484.61 548.80 2269.94 32.10 2014-11-21 21:29:34.000 325 33484.61 548.78 2269.90 32.10 2014-11-21 21:29:35.000 325 33484.54 548.74 2269.79 32.10 2014-11-21 21:29:36.000 325 33484.50 548.77 2269.81 32.10 2014-11-21 21:29:37.000 325 33484.58 548.79 2269.78 32.10 2014-11-21 21:29:38.000 325 33484.60 548.83 2269.81 32.10 2014-11-21 21:29:39.000 325 33484.53 548.76 2269.77 32.10 2014-11-21 21:29:40.000 325 33484.58 548.76 2269.81 32.10 2014-11-21 21:29:41.000 325 33484.69 548.80 2269.83 32.10 2014-11-21 21:29:42.000 325 33484.61 548.78 2269.81 32.10 2014-11-21 21:29:43.000 325 33484.63 548.85 2269.81 32.10 2014-11-21 21:29:44.000 325 33484.67 548.80 2269.91 32.10 2014-11-21 21:29:45.000 325 33484.75 548.87 2269.78 32.10 2014-11-21 21:29:46.000 325 33484.69 548.90 2269.77 32.10 2014-11-21 21:29:47.000 325 33484.58 548.79 2269.76 32.10 2014-11-21 21:29:48.000 325 33484.65 548.84 2269.82 32.10 2014-11-21 21:29:49.000 325 33484.66 548.82 2269.81 32.10 2014-11-21 21:29:50.000 325 33484.67 548.85 2269.84 32.10 2014-11-21 21:29:51.000 325 33484.71 548.85 2269.88 32.10 2014-11-21 21:29:52.000 325 33484.54 548.87 2269.88 32.10 2014-11-21 21:29:53.000 325 33484.66 548.88 2269.88 32.10 2014-11-21 21:29:54.000 325 33484.61 548.81 2269.87 32.10 2014-11-21 21:29:54.000 325 33484.66 548.79 2269.84 32.10 2014-11-21 21:29:56.000 325 33484.51 548.84 2269.85 32.10 2014-11-21 21:29:57.000 325 33484.75 548.83 2269.83 32.10 2014-11-21 21:29:58.000 325 33484.61 548.84 2269.87 32.10 2014-11-21 21:29:59.000 325 33484.64 548.86 2269.82 32.10 2014-11-21 21:30:00.000 325 33484.74 548.85 2269.82 32.10 2014-11-21 21:30:01.000 325 33484.66 548.87 2269.82 32.10 2014-11-21 21:30:02.000 325 33484.63 548.85 2269.76 32.10 2014-11-21 21:30:03.000 325 33484.69 548.86 2269.79 32.10 2014-11-21 21:30:04.000 325 33484.66 548.89 2269.82 32.10 2014-11-21 21:30:05.000 325 33484.60 548.90 2269.79 32.10 2014-11-21 21:30:06.000 325 33484.66 548.87 2269.79 32.10 2014-11-21 21:30:07.000 325 33484.55 548.84 2269.78 32.10 2014-11-21 21:30:07.000 325 33484.70 548.82 2269.71 32.10 2014-11-21 21:30:09.000 325 33484.67 548.88 2269.84 32.10 2014-11-21 21:30:10.000 325 33484.69 548.87 2269.79 32.10 2014-11-21 21:30:11.000 325 33484.66 548.85 2269.78 32.10 2014-11-21 21:30:12.000 325 33484.60 548.89 2269.80 32.10 2014-11-21 21:30:13.000 325 33484.58 548.87 2269.85 32.10 2014-11-21 21:30:14.000 325 33484.68 548.87 2269.81 32.10 2014-11-21 21:30:15.000 325 33484.64 548.87 2269.72 32.10 2014-11-21 21:30:16.000 325 33484.70 548.88 2269.83 32.10 2014-11-21 21:30:17.000 325 33484.70 548.87 2269.81 32.10 2014-11-21 21:30:18.000 325 33484.66 548.87 2269.80 32.10 2014-11-21 21:30:19.000 325 33484.68 548.91 2269.84 32.10 2014-11-21 21:30:20.000 325 33484.75 548.86 2269.79 32.10 2014-11-21 21:30:21.000 325 33484.69 548.92 2269.83 32.10 2014-11-21 21:30:22.000 325 33484.64 548.90 2269.84 32.10 2014-11-21 21:30:23.000 325 33484.73 548.92 2269.75 32.10 2014-11-21 21:30:24.000 325 33484.73 548.86 2269.79 32.10 2014-11-21 21:30:25.000 325 33484.65 548.89 2269.89 32.10 2014-11-21 21:30:26.000 325 33484.69 548.88 2269.85 32.10 2014-11-21 21:30:27.000 325 33484.73 548.86 2269.82 32.10 2014-11-21 21:30:28.000 325 33484.61 548.87 2269.88 32.10 2014-11-21 21:30:29.000 325 33484.70 548.87 2269.82 32.10 2014-11-21 21:30:30.000 325 33484.63 548.91 2269.79 32.10 2014-11-21 21:30:31.000 325 33484.70 548.92 2269.88 32.10 2014-11-21 21:30:32.000 325 33484.72 548.89 2269.84 32.10 2014-11-21 21:30:33.000 325 33484.79 548.88 2269.87 32.10 2014-11-21 21:30:34.000 325 33484.72 548.87 2269.84 32.10 2014-11-21 21:30:35.000 325 33484.71 548.87 2269.87 32.10 2014-11-21 21:30:36.000 325 33484.72 548.90 2269.85 32.10 2014-11-21 21:30:37.000 325 33484.73 548.86 2269.84 32.10 2014-11-21 21:30:38.000 325 33484.70 548.89 2269.86 32.10 2014-11-21 21:30:39.000 325 33484.75 548.91 2269.82 32.10 2014-11-21 21:30:40.000 325 33484.70 548.90 2269.87 32.10 2014-11-21 21:30:41.000 325 33484.72 548.85 2269.81 32.10 2014-11-21 21:30:42.000 325 33484.72 548.86 2269.85 32.10 2014-11-21 21:30:43.000 325 33484.68 548.86 2269.74 32.10 2014-11-21 21:30:44.000 325 33484.73 548.87 2269.82 32.10 2014-11-21 21:30:45.000 325 33484.74 548.90 2269.87 32.10 2014-11-21 21:30:46.000 325 33484.76 548.90 2269.87 32.10 2014-11-21 21:30:47.000 325 33484.78 548.84 2269.84 32.10 2014-11-21 21:30:48.000 325 33484.77 548.88 2269.78 32.10 2014-11-21 21:30:48.000 325 33484.73 548.87 2269.83 32.10 2014-11-21 21:30:50.000 325 33484.60 548.89 2269.81 32.10 2014-11-21 21:30:51.000 325 33484.77 548.87 2269.80 32.10 2014-11-21 21:30:52.000 325 33484.68 548.88 2269.85 32.10 2014-11-21 21:30:53.000 325 33484.69 548.85 2269.81 32.10 2014-11-21 21:30:54.000 325 33484.66 548.86 2269.78 32.10 2014-11-21 21:30:55.000 325 33484.60 548.84 2269.81 32.10 2014-11-21 21:30:56.000 325 33484.68 548.92 2269.75 32.10 2014-11-21 21:30:57.000 325 33484.72 548.90 2269.84 32.10 2014-11-21 21:30:58.000 325 33484.66 548.89 2269.87 32.10 2014-11-21 21:30:59.000 325 33484.67 548.84 2269.81 32.10 2014-11-21 21:31:00.000 325 33484.72 548.90 2269.84 32.10 2014-11-21 21:31:01.000 325 33484.69 548.88 2269.84 32.10 2014-11-21 21:31:01.000 325 33484.72 548.94 2269.86 32.10 2014-11-21 21:31:03.000 325 33484.64 548.89 2269.75 32.10 2014-11-21 21:31:04.000 325 33484.69 548.89 2269.78 32.10 2014-11-21 21:31:05.000 325 33484.67 548.90 2269.77 32.10 2014-11-21 21:31:06.000 325 33484.75 548.89 2269.84 32.10 2014-11-21 21:31:07.000 325 33484.66 548.95 2269.83 32.10 2014-11-21 21:31:08.000 325 33484.68 548.94 2269.74 32.10 2014-11-21 21:31:09.000 325 33484.71 548.90 2269.83 32.10 2014-11-21 21:31:10.000 325 33484.67 548.92 2269.76 32.10 2014-11-21 21:31:11.000 325 33484.75 548.89 2269.86 32.10 2014-11-21 21:31:12.000 325 33484.69 548.89 2269.79 32.10 2014-11-21 21:31:13.000 325 33484.66 548.87 2269.87 32.10 2014-11-21 21:31:14.000 325 33484.73 548.89 2269.82 32.10 2014-11-21 21:31:15.000 325 33484.73 548.84 2269.79 32.10 2014-11-21 21:31:16.000 325 33484.83 548.86 2269.73 32.10 2014-11-21 21:31:17.000 325 33484.75 548.87 2269.78 32.10 2014-11-21 21:31:18.000 325 33484.72 548.86 2269.84 32.10 2014-11-21 21:31:19.000 325 33484.68 548.88 2269.88 32.10 2014-11-21 21:31:20.000 325 33484.80 548.90 2269.80 32.10 2014-11-21 21:31:21.000 325 33484.90 548.88 2269.83 32.10 2014-11-21 21:31:22.000 325 33484.78 548.90 2269.80 32.10 2014-11-21 21:31:23.000 325 33484.82 548.84 2269.85 32.10 2014-11-21 21:31:24.000 325 33484.75 548.88 2269.84 32.10 2014-11-21 21:31:25.000 325 33484.78 548.90 2269.78 32.10 2014-11-21 21:31:26.000 325 33484.79 548.91 2269.78 32.10 2014-11-21 21:31:27.000 325 33484.91 548.90 2269.85 32.10 2014-11-21 21:31:28.000 325 33484.76 548.87 2269.85 32.10 2014-11-21 21:31:29.000 325 33484.81 548.89 2269.84 32.10 2014-11-21 21:31:30.000 325 33484.86 548.87 2269.83 32.10 2014-11-21 21:31:31.000 325 33484.73 548.86 2269.87 32.10 2014-11-21 21:31:32.000 325 33484.78 548.84 2269.87 32.10 2014-11-21 21:31:33.000 325 33484.78 548.92 2269.88 32.10 2014-11-21 21:31:34.000 325 33484.81 548.90 2269.82 32.10 2014-11-21 21:31:35.000 325 33484.76 548.87 2269.91 32.10 2014-11-21 21:31:36.000 325 33484.78 548.89 2269.91 32.10 2014-11-21 21:31:37.000 325 33484.85 548.86 2269.83 32.10 2014-11-21 21:31:38.000 325 33484.78 548.86 2269.93 32.10 2014-11-21 21:31:39.000 325 33484.83 548.89 2269.87 32.10 2014-11-21 21:31:40.000 325 33484.76 548.90 2269.82 32.10 2014-11-21 21:31:41.000 325 33484.79 548.87 2269.88 32.10 2014-11-21 21:31:42.000 325 33484.84 548.94 2269.88 32.10 2014-11-21 21:31:42.000 325 33484.75 548.87 2269.86 32.10 2014-11-21 21:31:44.000 325 33484.84 548.88 2269.90 32.10 2014-11-21 21:31:45.000 325 33484.84 548.91 2269.82 32.10 2014-11-21 21:31:46.000 325 33484.81 548.90 2269.86 32.10 2014-11-21 21:31:47.000 325 33484.83 548.94 2269.93 32.10 2014-11-21 21:31:48.000 325 33484.81 548.94 2269.90 32.10 2014-11-21 21:31:49.000 325 33484.80 548.91 2269.81 32.10 2014-11-21 21:31:50.000 325 33484.91 548.95 2269.80 32.10 2014-11-21 21:31:51.000 325 33484.80 548.93 2269.91 32.10 2014-11-21 21:31:52.000 325 33484.83 548.91 2269.87 32.10 2014-11-21 21:31:53.000 325 33484.78 548.94 2269.84 32.10 2014-11-21 21:31:54.000 325 33484.83 548.94 2269.77 32.10 2014-11-21 21:31:55.000 325 33484.87 548.93 2269.80 32.10 2014-11-21 21:31:55.000 325 33484.79 548.92 2269.85 32.10 2014-11-21 21:31:57.000 325 33484.89 548.91 2269.79 32.10 2014-11-21 21:31:58.000 325 33484.79 548.87 2269.81 32.10 2014-11-21 21:31:59.000 325 33484.81 548.89 2269.95 32.10 2014-11-21 21:32:00.000 325 33484.84 548.90 2269.83 32.10 2014-11-21 21:32:01.000 325 33484.82 548.91 2269.81 32.10 2014-11-21 21:32:02.000 325 33484.86 548.95 2269.86 32.10 2014-11-21 21:32:03.000 325 33484.87 548.91 2269.91 32.10 2014-11-21 21:32:04.000 325 33484.80 548.90 2269.90 32.10 2014-11-21 21:32:05.000 325 33484.85 548.90 2269.81 32.10 2014-11-21 21:32:06.000 325 33484.79 548.88 2269.82 32.10 2014-11-21 21:32:07.000 325 33484.82 548.92 2269.78 32.10 2014-11-21 21:32:08.000 325 33484.86 548.90 2269.91 32.10 2014-11-21 21:32:09.000 325 33484.78 548.90 2269.89 32.10 2014-11-21 21:32:10.000 325 33484.83 548.86 2269.91 32.10 2014-11-21 21:32:11.000 325 33484.83 548.88 2269.79 32.10 2014-11-21 21:32:12.000 325 33484.91 548.90 2269.88 32.10 2014-11-21 21:32:13.000 325 33484.79 548.91 2269.84 32.10 2014-11-21 21:32:14.000 325 33484.85 548.92 2269.97 32.10 2014-11-21 21:32:15.000 325 33484.86 548.91 2269.80 32.10 2014-11-21 21:32:16.000 325 33484.78 548.93 2269.86 32.10 2014-11-21 21:32:17.000 325 33484.79 548.86 2269.88 32.10 2014-11-21 21:32:18.000 325 33484.91 548.91 2269.84 32.10 2014-11-21 21:32:19.000 325 33484.80 548.84 2269.87 32.10 2014-11-21 21:32:20.000 325 33484.83 548.86 2269.86 32.10 2014-11-21 21:32:21.000 325 33484.88 548.87 2269.89 32.10 2014-11-21 21:32:22.000 325 33484.80 548.88 2269.84 32.10 2014-11-21 21:32:23.000 325 33484.80 548.87 2269.89 32.10 2014-11-21 21:32:24.000 325 33484.88 548.86 2269.87 32.10 2014-11-21 21:32:25.000 325 33484.91 548.87 2269.87 32.10 2014-11-21 21:32:26.000 325 33484.78 548.91 2269.93 32.10 2014-11-21 21:32:27.000 325 33484.87 548.86 2269.89 32.10 2014-11-21 21:32:28.000 325 33484.86 548.88 2269.87 32.10 2014-11-21 21:32:29.000 325 33484.85 548.88 2269.87 32.10 2014-11-21 21:32:30.000 325 33484.83 548.88 2269.84 32.10 2014-11-21 21:32:31.000 325 33484.96 548.87 2269.93 32.10 2014-11-21 21:32:32.000 325 33484.83 548.88 2269.90 32.10 2014-11-21 21:32:33.000 325 33484.97 548.90 2269.92 32.10 2014-11-21 21:32:34.000 325 33484.88 548.91 2269.87 32.10 2014-11-21 21:32:35.000 325 33484.87 548.87 2269.94 32.10 2014-11-21 21:32:36.000 325 33484.85 548.89 2269.93 32.10 2014-11-21 21:32:36.000 325 33484.84 548.89 2269.95 32.10 2014-11-21 21:32:38.000 325 33484.94 548.93 2269.84 32.10 2014-11-21 21:32:39.000 325 33484.89 548.90 2269.82 32.10 2014-11-21 21:32:40.000 325 33484.82 548.89 2269.82 32.10 2014-11-21 21:32:41.000 325 33484.87 548.92 2269.91 32.10 2014-11-21 21:32:42.000 325 33484.90 548.89 2269.81 32.10 2014-11-21 21:32:43.000 325 33484.95 548.91 2269.91 32.10 2014-11-21 21:32:44.000 325 33484.99 548.89 2269.90 32.10 2014-11-21 21:32:45.000 325 33485.00 548.91 2269.91 32.10 2014-11-21 21:32:46.000 325 33484.91 548.93 2269.90 32.10 2014-11-21 21:32:47.000 325 33485.00 548.90 2269.82 32.10 2014-11-21 21:32:48.000 325 33484.90 548.87 2269.93 32.10 2014-11-21 21:32:49.000 325 33485.02 548.86 2269.88 32.10 2014-11-21 21:32:49.000 325 33484.89 548.82 2269.88 32.10 2014-11-21 21:32:51.000 325 33484.98 548.80 2269.90 32.10 2014-11-21 21:32:52.000 325 33484.89 548.81 2269.88 32.10 2014-11-21 21:32:53.000 325 33484.95 548.76 2269.88 32.10 2014-11-21 21:32:54.000 325 33484.89 548.75 2269.86 32.10 2014-11-21 21:32:55.000 325 33484.76 548.76 2269.90 32.10 2014-11-21 21:32:56.000 325 33484.92 548.74 2269.86 32.10 2014-11-21 21:32:57.000 325 33484.96 548.73 2269.87 32.10 2014-11-21 21:32:58.000 325 33484.83 548.69 2269.84 32.10 2014-11-21 21:32:59.000 325 33484.93 548.65 2269.83 32.10 2014-11-21 21:33:00.000 325 33484.81 548.63 2269.95 32.10 2014-11-21 21:33:01.000 325 33484.95 548.63 2269.88 32.10 2014-11-21 21:33:02.000 325 33484.94 548.63 2269.87 32.10 2014-11-21 21:33:03.000 325 33484.92 548.60 2269.95 32.10 2014-11-21 21:33:04.000 325 33484.88 548.60 2269.91 32.10 2014-11-21 21:33:05.000 325 33484.92 548.57 2269.90 32.10 2014-11-21 21:33:06.000 325 33484.82 548.58 2269.88 32.10 2014-11-21 21:33:07.000 325 33484.94 548.59 2269.85 32.10 2014-11-21 21:33:08.000 325 33484.97 548.58 2269.93 32.10 2014-11-21 21:33:09.000 325 33484.76 548.56 2269.88 32.10 2014-11-21 21:33:10.000 325 33484.86 548.51 2269.87 32.10 2014-11-21 21:33:11.000 325 33484.86 548.59 2269.95 32.10 2014-11-21 21:33:12.000 325 33484.89 548.51 2269.89 32.10 2014-11-21 21:33:13.000 325 33484.91 548.50 2269.87 32.10 2014-11-21 21:33:14.000 325 33484.96 548.56 2269.92 32.10 2014-11-21 21:33:15.000 325 33484.83 548.49 2269.87 32.10 2014-11-21 21:33:16.000 325 33484.96 548.49 2269.91 32.10 2014-11-21 21:33:17.000 325 33484.91 548.52 2269.94 32.10 2014-11-21 21:33:18.000 325 33484.91 548.50 2269.91 32.10 2014-11-21 21:33:19.000 325 33484.91 548.51 2269.88 32.10 2014-11-21 21:33:20.000 325 33484.88 548.50 2269.84 32.10 2014-11-21 21:33:21.000 325 33484.90 548.49 2269.90 32.10 2014-11-21 21:33:22.000 325 33484.88 548.50 2269.91 32.10 2014-11-21 21:33:23.000 325 33484.99 548.48 2269.88 32.10 2014-11-21 21:33:24.000 325 33485.00 548.47 2269.86 32.10 2014-11-21 21:33:25.000 325 33484.98 548.50 2269.82 32.10 2014-11-21 21:33:26.000 325 33484.91 548.48 2269.91 32.10 2014-11-21 21:33:27.000 325 33484.96 548.48 2269.93 32.10 2014-11-21 21:33:28.000 325 33484.91 548.47 2269.90 32.10 2014-11-21 21:33:29.000 325 33484.93 548.49 2269.94 32.10 2014-11-21 21:33:30.000 325 33484.94 548.48 2269.95 32.10 2014-11-21 21:33:30.000 325 33484.94 548.48 2269.89 32.10 2014-11-21 21:33:32.000 325 33484.86 548.44 2269.92 32.10 2014-11-21 21:33:33.000 325 33484.91 548.47 2270.03 32.10 2014-11-21 21:33:34.000 325 33484.93 548.46 2269.98 32.10 2014-11-21 21:33:35.000 325 33484.84 548.48 2269.97 32.10 2014-11-21 21:33:36.000 325 33484.97 548.47 2269.97 32.10 2014-11-21 21:33:37.000 325 33484.80 548.53 2269.91 32.10 2014-11-21 21:33:38.000 325 33484.94 548.46 2269.95 32.10 2014-11-21 21:33:39.000 325 33484.97 548.47 2269.99 32.10 2014-11-21 21:33:40.000 325 33484.95 548.45 2269.99 32.10 2014-11-21 21:33:41.000 325 33484.93 548.47 2269.97 32.10 2014-11-21 21:33:42.000 325 33484.87 548.48 2269.92 32.10 2014-11-21 21:33:43.000 325 33484.89 548.46 2269.92 32.10 2014-11-21 21:33:43.000 325 33484.89 548.49 2270.01 32.10 2014-11-21 21:33:45.000 325 33484.98 548.49 2269.91 32.10 2014-11-21 21:33:46.000 325 33484.83 548.48 2269.94 32.10 2014-11-21 21:33:47.000 325 33484.90 548.46 2269.94 32.10 2014-11-21 21:33:48.000 325 33484.96 548.43 2269.87 32.10 2014-11-21 21:33:49.000 325 33484.89 548.49 2269.95 32.10 2014-11-21 21:33:50.000 325 33484.88 548.47 2269.89 32.10 2014-11-21 21:33:51.000 325 33484.89 548.43 2269.96 32.10 2014-11-21 21:33:52.000 325 33484.91 548.46 2269.86 32.10 2014-11-21 21:33:53.000 325 33484.88 548.41 2270.00 32.10 2014-11-21 21:33:54.000 325 33484.93 548.46 2269.95 32.10 2014-11-21 21:33:55.000 325 33484.96 548.43 2269.90 32.10 2014-11-21 21:33:56.000 325 33484.91 548.43 2269.94 32.10 2014-11-21 21:33:57.000 325 33484.90 548.47 2269.93 32.10 2014-11-21 21:33:58.000 325 33484.89 548.46 2269.95 32.10 2014-11-21 21:33:59.000 325 33484.85 548.44 2269.97 32.10 2014-11-21 21:34:00.000 325 33484.92 548.45 2269.87 32.10 2014-11-21 21:34:01.000 325 33484.89 548.41 2269.88 32.10 2014-11-21 21:34:02.000 325 33484.90 548.44 2269.95 32.10 2014-11-21 21:34:03.000 325 33484.98 548.43 2269.93 32.10 2014-11-21 21:34:04.000 325 33484.96 548.41 2269.90 32.10 2014-11-21 21:34:05.000 325 33484.93 548.38 2269.92 32.10 2014-11-21 21:34:06.000 325 33484.92 548.45 2269.94 32.10 2014-11-21 21:34:07.000 325 33485.00 548.39 2269.86 32.10 2014-11-21 21:34:08.000 325 33484.93 548.37 2269.98 32.10 2014-11-21 21:34:09.000 325 33484.82 548.39 2269.88 32.10 2014-11-21 21:34:10.000 325 33484.83 548.38 2269.87 32.10 2014-11-21 21:34:11.000 325 33484.85 548.36 2270.00 32.10 2014-11-21 21:34:12.000 325 33484.91 548.40 2269.94 32.10 2014-11-21 21:34:13.000 325 33484.96 548.40 2269.96 32.10 2014-11-21 21:34:14.000 325 33484.92 548.40 2269.94 32.10 2014-11-21 21:34:15.000 325 33484.85 548.40 2269.91 32.10 2014-11-21 21:34:16.000 325 33484.88 548.40 2269.93 32.10 2014-11-21 21:34:17.000 325 33484.89 548.38 2269.99 32.10 2014-11-21 21:34:18.000 325 33484.94 548.41 2269.99 32.10 2014-11-21 21:34:19.000 325 33484.90 548.37 2269.87 32.10 2014-11-21 21:34:20.000 325 33484.89 548.41 2269.85 32.10 2014-11-21 21:34:21.000 325 33485.00 548.38 2269.98 32.10 2014-11-21 21:34:22.000 325 33484.82 548.39 2269.95 32.10 2014-11-21 21:34:23.000 325 33484.97 548.39 2269.89 32.10 2014-11-21 21:34:24.000 325 33484.88 548.45 2269.89 32.10 2014-11-21 21:34:24.000 325 33484.96 548.45 2269.95 32.10 2014-11-21 21:34:26.000 325 33484.90 548.46 2269.88 32.10 2014-11-21 21:34:27.000 325 33484.94 548.45 2269.87 32.10 2014-11-21 21:34:28.000 325 33484.82 548.49 2269.83 32.10 2014-11-21 21:34:29.000 325 33484.83 548.48 2269.89 32.10 2014-11-21 21:34:30.000 325 33484.92 548.47 2269.94 32.10 2014-11-21 21:34:31.000 325 33484.87 548.48 2269.97 32.10 2014-11-21 21:34:32.000 325 33484.97 548.45 2269.90 32.10 2014-11-21 21:34:33.000 325 33484.93 548.52 2269.90 32.10 2014-11-21 21:34:34.000 325 33484.90 548.51 2269.88 32.10 2014-11-21 21:34:35.000 325 33484.88 548.49 2269.87 32.10 2014-11-21 21:34:36.000 325 33484.86 548.54 2269.97 32.10 2014-11-21 21:34:37.000 325 33484.93 548.51 2269.85 32.10 2014-11-21 21:34:37.000 325 33484.81 548.50 2269.93 32.10 2014-11-21 21:34:39.000 325 33485.01 548.50 2269.91 32.10 2014-11-21 21:34:40.000 325 33484.91 548.51 2269.93 32.10 2014-11-21 21:34:41.000 325 33484.88 548.49 2269.87 32.10 2014-11-21 21:34:42.000 325 33484.88 548.55 2269.85 32.10 2014-11-21 21:34:43.000 325 33484.88 548.53 2269.88 32.10 2014-11-21 21:34:44.000 325 33484.95 548.55 2269.87 32.10 2014-11-21 21:34:45.000 325 33484.89 548.52 2269.95 32.10 2014-11-21 21:34:46.000 325 33484.88 548.49 2269.90 32.10 2014-11-21 21:34:47.000 325 33484.92 548.45 2269.97 32.10 2014-11-21 21:34:48.000 325 33485.01 548.52 2269.95 32.10 2014-11-21 21:34:49.000 325 33484.96 548.54 2269.85 32.10 2014-11-21 21:34:50.000 325 33484.96 548.52 2269.95 32.10 2014-11-21 21:34:51.000 325 33484.86 548.50 2269.79 32.10 2014-11-21 21:34:52.000 325 33484.90 548.51 2269.91 32.10 2014-11-21 21:34:53.000 325 33484.95 548.52 2269.87 32.10 2014-11-21 21:34:54.000 325 33484.93 548.51 2269.92 32.10 2014-11-21 21:34:55.000 325 33484.91 548.48 2269.88 32.10 2014-11-21 21:34:56.000 325 33484.91 548.55 2269.91 32.10 2014-11-21 21:34:57.000 325 33484.97 548.57 2269.85 32.10 2014-11-21 21:34:58.000 325 33484.94 548.55 2269.91 32.10 2014-11-21 21:34:59.000 325 33484.89 548.56 2269.91 32.10 2014-11-21 21:35:00.000 325 33484.86 548.52 2269.94 32.10 2014-11-21 21:35:01.000 325 33484.87 548.55 2269.93 32.10 2014-11-21 21:35:02.000 325 33484.91 548.55 2269.88 32.10 2014-11-21 21:35:03.000 325 33484.94 548.58 2269.91 32.10 2014-11-21 21:35:04.000 325 33484.86 548.56 2269.97 32.10 2014-11-21 21:35:05.000 325 33484.88 548.59 2269.99 32.10 2014-11-21 21:35:06.000 325 33484.97 548.53 2269.92 32.10 2014-11-21 21:35:07.000 325 33484.92 548.58 2269.85 32.10 2014-11-21 21:35:08.000 325 33484.83 548.54 2269.97 32.10 2014-11-21 21:35:09.000 325 33484.81 548.51 2269.91 32.10 2014-11-21 21:35:10.000 325 33484.85 548.53 2269.88 32.10 2014-11-21 21:35:11.000 325 33484.83 548.55 2269.97 32.10 2014-11-21 21:35:12.000 325 33485.00 548.58 2269.99 32.10 2014-11-21 21:35:13.000 325 33484.93 548.58 2269.95 32.10 2014-11-21 21:35:14.000 325 33484.93 548.52 2269.97 32.10 2014-11-21 21:35:15.000 325 33484.85 548.52 2269.97 32.10 2014-11-21 21:35:16.000 325 33484.78 548.49 2269.94 32.10 2014-11-21 21:35:17.000 325 33484.86 548.57 2269.90 32.10 2014-11-21 21:35:18.000 325 33484.94 548.51 2269.96 32.10 2014-11-21 21:35:18.000 325 33484.82 548.53 2269.93 32.10 2014-11-21 21:35:20.000 325 33484.96 548.53 2269.95 32.10 2014-11-21 21:35:21.000 325 33484.87 548.49 2269.88 32.10 2014-11-21 21:35:22.000 325 33484.93 548.50 2269.87 32.10 2014-11-21 21:35:23.000 325 33484.89 548.54 2269.91 32.10 2014-11-21 21:35:24.000 325 33484.93 548.52 2269.95 32.10 2014-11-21 21:35:25.000 325 33484.87 548.50 2269.96 32.10 2014-11-21 21:35:26.000 325 33484.93 548.53 2269.88 32.10 2014-11-21 21:35:27.000 325 33484.98 548.47 2269.94 32.10 2014-11-21 21:35:28.000 325 33484.85 548.47 2269.91 32.10 2014-11-21 21:35:29.000 325 33484.88 548.52 2269.95 32.10 2014-11-21 21:35:30.000 325 33484.93 548.50 2269.99 32.10 2014-11-21 21:35:31.000 325 33484.92 548.49 2269.97 32.10 2014-11-21 21:35:31.000 325 33484.94 548.50 2269.99 32.10 2014-11-21 21:35:33.000 325 33484.96 548.52 2269.90 32.10 2014-11-21 21:35:34.000 325 33484.83 548.57 2269.90 32.10 2014-11-21 21:35:35.000 325 33484.91 548.55 2270.00 32.10 2014-11-21 21:35:36.000 325 33484.90 548.56 2269.91 32.10 2014-11-21 21:35:37.000 325 33484.94 548.60 2269.90 32.10 2014-11-21 21:35:38.000 325 33485.00 548.53 2269.96 32.10 2014-11-21 21:35:39.000 325 33484.97 548.58 2269.90 32.10 2014-11-21 21:35:40.000 325 33484.89 548.53 2269.97 32.10 2014-11-21 21:35:41.000 325 33484.93 548.52 2269.95 32.10 2014-11-21 21:35:42.000 325 33484.94 548.52 2269.91 32.10 2014-11-21 21:35:43.000 325 33484.89 548.52 2269.91 32.10 2014-11-21 21:35:44.000 325 33484.76 548.54 2269.93 32.10 2014-11-21 21:35:45.000 325 33484.96 548.54 2269.94 32.10 2014-11-21 21:35:46.000 325 33485.00 548.54 2270.01 32.10 2014-11-21 21:35:47.000 325 33484.92 548.56 2269.99 32.10 2014-11-21 21:35:48.000 325 33484.96 548.52 2269.94 32.10 2014-11-21 21:35:49.000 325 33484.86 548.57 2269.91 32.10 2014-11-21 21:35:50.000 325 33484.93 548.52 2269.90 32.10 2014-11-21 21:35:51.000 325 33484.96 548.50 2269.94 32.10 2014-11-21 21:35:52.000 325 33485.03 548.43 2269.88 32.10 2014-11-21 21:35:53.000 325 33484.98 548.41 2269.91 32.10 2014-11-21 21:35:54.000 325 33484.96 548.40 2269.94 32.10 2014-11-21 21:35:55.000 325 33484.97 548.39 2269.99 32.10 2014-11-21 21:35:56.000 325 33485.01 548.37 2269.90 32.10 2014-11-21 21:35:57.000 325 33484.98 548.36 2269.84 32.10 2014-11-21 21:35:58.000 325 33484.94 548.39 2269.88 32.10 2014-11-21 21:35:59.000 325 33484.96 548.36 2269.93 32.10 2014-11-21 21:36:00.000 325 33485.03 548.38 2269.93 32.10 2014-11-21 21:36:01.000 325 33484.98 548.36 2269.92 32.10 2014-11-21 21:36:02.000 325 33484.97 548.31 2269.94 32.10 2014-11-21 21:36:03.000 325 33484.97 548.31 2269.89 32.10 2014-11-21 21:36:04.000 325 33485.03 548.34 2269.97 32.10 2014-11-21 21:36:05.000 325 33485.01 548.34 2269.93 32.10 2014-11-21 21:36:06.000 325 33484.97 548.37 2269.90 32.10 2014-11-21 21:36:07.000 325 33485.03 548.39 2269.93 32.10 2014-11-21 21:36:08.000 325 33484.96 548.36 2269.98 32.10 2014-11-21 21:36:09.000 325 33485.06 548.45 2269.92 32.10 2014-11-21 21:36:10.000 325 33484.97 548.41 2269.99 32.10 2014-11-21 21:36:11.000 325 33484.91 548.41 2269.96 32.10 2014-11-21 21:36:12.000 325 33484.96 548.40 2270.01 32.10 2014-11-21 21:36:12.000 325 33485.03 548.40 2270.00 32.10 2014-11-21 21:36:14.000 325 33484.96 548.40 2269.89 32.10 2014-11-21 21:36:15.000 325 33485.04 548.41 2269.88 32.10 2014-11-21 21:36:16.000 325 33484.97 548.38 2269.91 32.10 2014-11-21 21:36:17.000 325 33484.91 548.38 2269.95 32.10 2014-11-21 21:36:18.000 325 33485.02 548.39 2270.00 32.10 2014-11-21 21:36:19.000 325 33485.00 548.37 2269.91 32.10 2014-11-21 21:36:20.000 325 33485.04 548.43 2269.90 32.10 2014-11-21 21:36:21.000 325 33485.06 548.40 2269.91 32.10 2014-11-21 21:36:22.000 325 33485.06 548.41 2269.98 32.10 2014-11-21 21:36:23.000 325 33484.99 548.41 2270.02 32.10 2014-11-21 21:36:24.000 325 33485.02 548.39 2269.97 32.10 2014-11-21 21:36:25.000 325 33485.03 548.48 2269.94 32.10 2014-11-21 21:36:25.000 325 33484.98 548.43 2269.95 32.10 2014-11-21 21:36:27.000 325 33484.97 548.46 2270.03 32.10 2014-11-21 21:36:28.000 325 33485.03 548.45 2269.90 32.10 2014-11-21 21:36:29.000 325 33484.93 548.48 2269.85 32.10 2014-11-21 21:36:30.000 325 33485.01 548.50 2269.88 32.10 2014-11-21 21:36:31.000 325 33485.06 548.48 2269.90 32.10 2014-11-21 21:36:32.000 325 33484.97 548.43 2269.93 32.10 2014-11-21 21:36:33.000 325 33485.03 548.46 2269.90 32.10 2014-11-21 21:36:34.000 325 33485.00 548.44 2269.95 32.10 2014-11-21 21:36:35.000 325 33485.02 548.46 2269.88 32.10 2014-11-21 21:36:36.000 325 33484.95 548.50 2269.96 32.10 2014-11-21 21:36:37.000 325 33484.99 548.49 2269.99 32.10 2014-11-21 21:36:38.000 325 33485.00 548.46 2269.91 32.10 2014-11-21 21:36:39.000 325 33484.89 548.46 2270.00 32.10 2014-11-21 21:36:40.000 325 33485.06 548.43 2269.99 32.10 2014-11-21 21:36:41.000 325 33484.91 548.44 2269.95 32.10 2014-11-21 21:36:42.000 325 33484.97 548.49 2269.95 32.10 2014-11-21 21:36:43.000 325 33484.94 548.50 2269.93 32.10 2014-11-21 21:36:44.000 325 33485.00 548.49 2269.99 32.10 2014-11-21 21:36:45.000 325 33485.02 548.51 2269.95 32.10 2014-11-21 21:36:46.000 325 33485.01 548.51 2269.95 32.10 2014-11-21 21:36:47.000 325 33484.94 548.48 2270.00 32.10 2014-11-21 21:36:48.000 325 33484.93 548.53 2269.98 32.10 2014-11-21 21:36:49.000 325 33484.98 548.52 2269.88 32.10 2014-11-21 21:36:50.000 325 33484.91 548.54 2269.95 32.10 2014-11-21 21:36:51.000 325 33484.99 548.54 2269.95 32.10 2014-11-21 21:36:52.000 325 33485.00 548.51 2269.93 32.10 2014-11-21 21:36:53.000 325 33484.93 548.46 2269.93 32.10 2014-11-21 21:36:54.000 325 33485.04 548.50 2269.93 32.10 2014-11-21 21:36:55.000 325 33484.99 548.49 2269.96 32.10 2014-11-21 21:36:56.000 325 33484.93 548.49 2269.99 32.10 2014-11-21 21:36:57.000 325 33485.05 548.48 2269.87 32.10 2014-11-21 21:36:58.000 325 33484.96 548.48 2269.96 32.10 2014-11-21 21:36:59.000 325 33485.02 548.45 2269.99 32.10 2014-11-21 21:37:00.000 325 33485.01 548.51 2269.95 32.10 2014-11-21 21:37:01.000 325 33484.95 548.43 2270.06 32.10 2014-11-21 21:37:02.000 325 33484.93 548.43 2269.97 32.10 2014-11-21 21:37:03.000 325 33484.96 548.45 2269.94 32.10 2014-11-21 21:37:04.000 325 33485.05 548.43 2269.99 32.10 2014-11-21 21:37:05.000 325 33485.04 548.45 2269.98 32.10 2014-11-21 21:37:06.000 325 33485.04 548.41 2270.00 32.10 2014-11-21 21:37:06.000 325 33485.05 548.44 2270.03 32.10 2014-11-21 21:37:08.000 325 33485.07 548.42 2269.91 32.10 2014-11-21 21:37:09.000 325 33484.97 548.45 2269.95 32.10 2014-11-21 21:37:10.000 325 33485.01 548.48 2269.97 32.10 2014-11-21 21:37:11.000 325 33484.95 548.49 2269.97 32.10 2014-11-21 21:37:12.000 325 33485.04 548.48 2269.99 32.10 2014-11-21 21:37:13.000 325 33484.97 548.47 2269.96 32.10 2014-11-21 21:37:14.000 325 33484.93 548.47 2269.94 32.10 2014-11-21 21:37:15.000 325 33485.03 548.48 2270.01 32.10 2014-11-21 21:37:16.000 325 33485.01 548.46 2269.96 32.10 2014-11-21 21:37:17.000 325 33484.93 548.45 2269.96 32.10 2014-11-21 21:37:18.000 325 33484.97 548.44 2269.92 32.10 2014-11-21 21:37:19.000 325 33484.89 548.46 2270.03 32.10 2014-11-21 21:37:19.000 325 33485.03 548.43 2270.01 32.10 2014-11-21 21:37:21.000 325 33484.88 548.45 2269.89 32.10 2014-11-21 21:37:22.000 325 33484.98 548.45 2269.94 32.10 2014-11-21 21:37:23.000 325 33485.01 548.43 2269.93 32.10 2014-11-21 21:37:24.000 325 33484.91 548.48 2270.07 32.10 2014-11-21 21:37:25.000 325 33484.99 548.51 2269.94 32.10 2014-11-21 21:37:26.000 325 33484.94 548.50 2270.00 32.10 2014-11-21 21:37:27.000 325 33484.97 548.41 2269.98 32.10 2014-11-21 21:37:28.000 325 33484.96 548.46 2270.03 32.10 2014-11-21 21:37:29.000 325 33484.97 548.47 2270.01 32.10 2014-11-21 21:37:30.000 325 33484.94 548.47 2269.97 32.10 2014-11-21 21:37:31.000 325 33484.95 548.50 2270.00 32.10 2014-11-21 21:37:32.000 325 33484.92 548.48 2270.00 32.10 2014-11-21 21:37:33.000 325 33485.00 548.50 2269.87 32.10 2014-11-21 21:37:34.000 325 33485.04 548.45 2269.99 32.10 2014-11-21 21:37:35.000 325 33485.01 548.47 2269.97 32.10 2014-11-21 21:37:36.000 325 33485.00 548.47 2270.04 32.10 2014-11-21 21:37:37.000 325 33485.01 548.48 2270.03 32.10 2014-11-21 21:37:38.000 325 33484.99 548.47 2269.98 32.10 2014-11-21 21:37:39.000 325 33484.86 548.49 2270.00 32.10 2014-11-21 21:37:40.000 325 33485.08 548.45 2270.02 32.10 2014-11-21 21:37:41.000 325 33484.96 548.46 2269.98 32.10 2014-11-21 21:37:42.000 325 33485.06 548.46 2269.96 32.10 2014-11-21 21:37:43.000 325 33485.02 548.44 2269.99 32.10 2014-11-21 21:37:44.000 325 33485.06 548.45 2269.96 32.10 2014-11-21 21:37:45.000 325 33484.98 548.47 2270.06 32.10 2014-11-21 21:37:46.000 325 33485.03 548.48 2270.00 32.10 2014-11-21 21:37:47.000 325 33485.03 548.47 2270.04 32.10 2014-11-21 21:37:48.000 325 33484.95 548.48 2270.02 32.10 2014-11-21 21:37:49.000 325 33485.04 548.52 2269.97 32.10 2014-11-21 21:37:50.000 325 33485.08 548.48 2270.00 32.10 2014-11-21 21:37:51.000 325 33484.93 548.52 2270.04 32.10 2014-11-21 21:37:52.000 325 33485.00 548.46 2270.02 32.10 2014-11-21 21:37:53.000 325 33484.96 548.48 2270.01 32.10 2014-11-21 21:37:54.000 325 33485.01 548.47 2269.97 32.10 2014-11-21 21:37:55.000 325 33485.00 548.51 2269.99 32.10 2014-11-21 21:37:56.000 325 33484.98 548.48 2269.94 32.10 2014-11-21 21:37:57.000 325 33484.96 548.45 2269.98 32.10 2014-11-21 21:37:58.000 325 33485.08 548.48 2270.04 32.10 2014-11-21 21:37:59.000 325 33485.01 548.46 2270.02 32.10 2014-11-21 21:38:00.000 325 33484.96 548.50 2269.98 32.10 2014-11-21 21:38:00.000 325 33484.97 548.48 2270.00 32.10 2014-11-21 21:38:02.000 325 33485.03 548.50 2270.00 32.10 2014-11-21 21:38:03.000 325 33484.94 548.45 2270.03 32.10 2014-11-21 21:38:04.000 325 33484.96 548.48 2270.05 32.10 2014-11-21 21:38:05.000 325 33484.94 548.51 2270.02 32.10 2014-11-21 21:38:06.000 325 33484.96 548.52 2269.98 32.10 2014-11-21 21:38:07.000 325 33484.98 548.53 2269.99 32.10 2014-11-21 21:38:08.000 325 33484.94 548.48 2269.96 32.10 2014-11-21 21:38:09.000 325 33484.99 548.52 2270.03 32.10 2014-11-21 21:38:10.000 325 33484.99 548.55 2270.05 32.10 2014-11-21 21:38:11.000 325 33484.91 548.54 2270.08 32.10 2014-11-21 21:38:12.000 325 33485.04 548.49 2270.04 32.10 2014-11-21 21:38:13.000 325 33485.04 548.51 2270.01 32.10 2014-11-21 21:38:13.000 325 33484.92 548.59 2269.94 32.10 2014-11-21 21:38:15.000 325 33485.05 548.51 2269.95 32.10 2014-11-21 21:38:16.000 325 33485.09 548.52 2270.00 32.10 2014-11-21 21:38:17.000 325 33484.92 548.48 2269.97 32.10 2014-11-21 21:38:18.000 325 33484.97 548.50 2270.01 32.10 2014-11-21 21:38:19.000 325 33485.00 548.47 2269.99 32.10 2014-11-21 21:38:20.000 325 33485.00 548.50 2270.05 32.10 2014-11-21 21:38:21.000 325 33485.00 548.51 2269.97 32.10 2014-11-21 21:38:22.000 325 33484.99 548.51 2270.09 32.10 2014-11-21 21:38:23.000 325 33484.96 548.48 2270.00 32.10 2014-11-21 21:38:24.000 325 33485.02 548.50 2270.08 32.10 2014-11-21 21:38:25.000 325 33484.94 548.51 2270.03 32.10 2014-11-21 21:38:26.000 325 33485.01 548.52 2269.93 32.10 2014-11-21 21:38:27.000 325 33484.89 548.54 2270.00 32.10 2014-11-21 21:38:28.000 325 33485.06 548.48 2270.05 32.10 2014-11-21 21:38:29.000 325 33484.99 548.51 2270.01 32.10 2014-11-21 21:38:30.000 325 33484.98 548.50 2270.03 32.10 2014-11-21 21:38:31.000 325 33484.94 548.56 2270.05 32.10 2014-11-21 21:38:32.000 325 33485.01 548.58 2270.05 32.10 2014-11-21 21:38:33.000 325 33484.93 548.59 2270.05 32.10 2014-11-21 21:38:34.000 325 33484.99 548.55 2270.00 32.10 2014-11-21 21:38:35.000 325 33485.00 548.52 2270.00 32.10 2014-11-21 21:38:36.000 325 33485.00 548.57 2269.96 32.10 2014-11-21 21:38:37.000 325 33485.07 548.57 2269.97 32.10 2014-11-21 21:38:38.000 325 33484.94 548.56 2270.07 32.10 2014-11-21 21:38:39.000 325 33485.14 548.54 2270.03 32.10 2014-11-21 21:38:40.000 325 33485.01 548.54 2269.98 32.10 2014-11-21 21:38:41.000 325 33485.04 548.58 2269.99 32.10 2014-11-21 21:38:42.000 325 33485.01 548.54 2270.01 32.10 2014-11-21 21:38:43.000 325 33485.00 548.58 2270.05 32.10 2014-11-21 21:38:44.000 325 33484.96 548.63 2270.12 32.10 2014-11-21 21:38:45.000 325 33484.99 548.60 2270.01 32.10 2014-11-21 21:38:46.000 325 33484.93 548.59 2270.06 32.10 2014-11-21 21:38:47.000 325 33485.01 548.62 2269.97 32.10 2014-11-21 21:38:48.000 325 33484.98 548.66 2269.97 32.10 2014-11-21 21:38:49.000 325 33485.01 548.67 2270.03 32.10 2014-11-21 21:38:50.000 325 33485.04 548.65 2270.00 32.10 2014-11-21 21:38:51.000 325 33484.99 548.75 2270.09 32.10 2014-11-21 21:38:52.000 325 33485.04 548.69 2270.01 32.10 2014-11-21 21:38:53.000 325 33484.97 548.69 2270.03 32.10 2014-11-21 21:38:54.000 325 33484.96 548.71 2269.99 32.10 2014-11-21 21:38:54.000 325 33485.02 548.66 2270.01 32.10 2014-11-21 21:38:56.000 325 33485.09 548.68 2270.04 32.10 2014-11-21 21:38:57.000 325 33485.06 548.69 2270.01 32.10 2014-11-21 21:38:58.000 325 33485.03 548.70 2270.05 32.10 2014-11-21 21:38:59.000 325 33485.04 548.70 2270.02 32.10 2014-11-21 21:39:00.000 325 33485.10 548.69 2269.99 32.10 2014-11-21 21:39:01.000 325 33484.99 548.74 2270.01 32.10 2014-11-21 21:39:02.000 325 33484.90 548.72 2269.96 32.10 2014-11-21 21:39:03.000 325 33485.08 548.75 2269.97 32.10 2014-11-21 21:39:04.000 325 33485.06 548.69 2269.97 32.10 2014-11-21 21:39:05.000 325 33485.08 548.70 2269.93 32.10 2014-11-21 21:39:06.000 325 33485.02 548.74 2269.99 32.10 2014-11-21 21:39:07.000 325 33484.96 548.70 2270.04 32.10 2014-11-21 21:39:07.000 325 33484.96 548.70 2270.01 32.10 2014-11-21 21:39:09.000 325 33485.14 548.70 2270.00 32.10 2014-11-21 21:39:10.000 325 33485.12 548.66 2269.94 32.10 2014-11-21 21:39:11.000 325 33485.06 548.67 2270.04 32.10 2014-11-21 21:39:12.000 325 33485.07 548.67 2270.07 32.10 2014-11-21 21:39:13.000 325 33485.04 548.69 2270.08 32.10 2014-11-21 21:39:14.000 325 33485.09 548.65 2270.05 32.10 2014-11-21 21:39:15.000 325 33485.13 548.62 2270.07 32.10 2014-11-21 21:39:16.000 325 33485.05 548.65 2270.05 32.10 2014-11-21 21:39:17.000 325 33485.04 548.60 2270.00 32.10 2014-11-21 21:39:18.000 325 33485.10 548.57 2270.00 32.10 2014-11-21 21:39:19.000 325 33485.16 548.64 2269.97 32.10 2014-11-21 21:39:20.000 325 33484.94 548.63 2270.00 32.10 2014-11-21 21:39:21.000 325 33485.13 548.66 2269.98 32.10 2014-11-21 21:39:22.000 325 33485.10 548.67 2270.04 32.10 2014-11-21 21:39:23.000 325 33485.04 548.67 2270.02 32.10 2014-11-21 21:39:24.000 325 33485.05 548.70 2269.96 32.10 2014-11-21 21:39:25.000 325 33485.14 548.73 2269.98 32.10 2014-11-21 21:39:26.000 325 33485.14 548.71 2269.99 32.10 2014-11-21 21:39:27.000 325 33485.04 548.73 2270.01 32.10 2014-11-21 21:39:28.000 325 33485.09 548.78 2270.00 32.10 2014-11-21 21:39:29.000 325 33485.09 548.76 2269.95 32.10 2014-11-21 21:39:30.000 325 33485.04 548.76 2270.04 32.10 2014-11-21 21:39:31.000 325 33485.07 548.76 2270.00 32.10 2014-11-21 21:39:32.000 325 33485.21 548.76 2270.04 32.10 2014-11-21 21:39:33.000 325 33485.09 548.80 2270.01 32.10 2014-11-21 21:39:34.000 325 33485.09 548.75 2270.04 32.10 2014-11-21 21:39:35.000 325 33485.12 548.75 2270.03 32.10 2014-11-21 21:39:36.000 325 33485.06 548.75 2269.99 32.10 2014-11-21 21:39:37.000 325 33485.07 548.79 2270.02 32.10 2014-11-21 21:39:38.000 325 33485.10 548.75 2270.02 32.10 2014-11-21 21:39:39.000 325 33485.16 548.69 2269.99 32.10 2014-11-21 21:39:40.000 325 33485.13 548.70 2270.07 32.10 2014-11-21 21:39:41.000 325 33485.16 548.67 2269.99 32.10 2014-11-21 21:39:42.000 325 33485.13 548.73 2270.00 32.10 2014-11-21 21:39:43.000 325 33485.11 548.73 2270.00 32.10 2014-11-21 21:39:44.000 325 33485.20 548.75 2269.98 32.10 2014-11-21 21:39:45.000 325 33485.04 548.72 2270.08 32.10 2014-11-21 21:39:46.000 325 33485.12 548.71 2269.95 32.10 2014-11-21 21:39:47.000 325 33485.09 548.74 2270.09 32.10 2014-11-21 21:39:48.000 325 33485.11 548.70 2270.07 32.10 2014-11-21 21:39:48.000 325 33485.05 548.71 2270.05 32.10 2014-11-21 21:39:50.000 325 33485.13 548.74 2270.07 32.10 2014-11-21 21:39:51.000 325 33485.10 548.68 2269.97 32.10 2014-11-21 21:39:52.000 325 33485.13 548.72 2269.95 32.10 2014-11-21 21:39:53.000 325 33485.00 548.74 2270.00 32.10 2014-11-21 21:39:54.000 325 33485.10 548.74 2270.09 32.10 2014-11-21 21:39:55.000 325 33485.09 548.73 2270.05 32.10 2014-11-21 21:39:56.000 325 33484.96 548.73 2269.97 32.10 2014-11-21 21:39:57.000 325 33485.07 548.73 2270.10 32.10 2014-11-21 21:39:58.000 325 33485.15 548.77 2269.97 32.10 2014-11-21 21:39:59.000 325 33485.08 548.73 2269.94 32.10 2014-11-21 21:40:00.000 325 33485.07 548.73 2270.08 32.10 2014-11-21 21:40:01.000 325 33485.07 548.75 2270.09 32.10 2014-11-21 21:40:01.000 325 33485.04 548.72 2270.00 32.10 2014-11-21 21:40:03.000 325 33485.06 548.75 2270.05 32.10 2014-11-21 21:40:04.000 325 33485.01 548.76 2270.00 32.10 2014-11-21 21:40:05.000 325 33485.02 548.76 2270.05 32.10 2014-11-21 21:40:06.000 325 33485.09 548.75 2270.05 32.10 2014-11-21 21:40:07.000 325 33485.06 548.72 2270.02 32.10 2014-11-21 21:40:08.000 325 33485.02 548.72 2270.00 32.10 2014-11-21 21:40:09.000 325 33485.10 548.70 2270.13 32.10 2014-11-21 21:40:10.000 325 33485.15 548.72 2270.04 32.10 2014-11-21 21:40:11.000 325 33485.11 548.68 2269.98 32.10 2014-11-21 21:40:12.000 325 33485.10 548.66 2270.02 32.10 2014-11-21 21:40:13.000 325 33485.10 548.70 2270.08 32.10 2014-11-21 21:40:14.000 325 33485.03 548.70 2270.10 32.10 2014-11-21 21:40:15.000 325 33485.07 548.72 2270.01 32.10 2014-11-21 21:40:16.000 325 33485.00 548.68 2270.06 32.10 2014-11-21 21:40:17.000 325 33485.08 548.64 2270.05 32.10 2014-11-21 21:40:18.000 325 33485.14 548.70 2270.05 32.10 2014-11-21 21:40:19.000 325 33485.14 548.72 2270.02 32.10 2014-11-21 21:40:20.000 325 33485.07 548.71 2270.07 32.10 2014-11-21 21:40:21.000 325 33485.13 548.68 2270.06 32.10 2014-11-21 21:40:22.000 325 33485.17 548.68 2270.04 32.10 2014-11-21 21:40:23.000 325 33485.13 548.69 2270.05 32.10 2014-11-21 21:40:24.000 325 33485.12 548.71 2270.00 32.10 2014-11-21 21:40:25.000 325 33485.10 548.69 2270.08 32.10 2014-11-21 21:40:26.000 325 33485.22 548.73 2270.14 32.10 2014-11-21 21:40:27.000 325 33485.12 548.72 2270.15 32.10 2014-11-21 21:40:28.000 325 33485.19 548.72 2270.09 32.10 2014-11-21 21:40:29.000 325 33485.10 548.71 2270.10 32.10 2014-11-21 21:40:30.000 325 33485.09 548.63 2270.15 32.10 2014-11-21 21:40:31.000 325 33485.16 548.67 2270.13 32.10 2014-11-21 21:40:32.000 325 33485.13 548.66 2270.07 32.10 2014-11-21 21:40:33.000 325 33485.12 548.65 2270.12 32.10 2014-11-21 21:40:34.000 325 33485.09 548.68 2270.13 32.10 2014-11-21 21:40:35.000 325 33485.01 548.67 2270.16 32.10 2014-11-21 21:40:36.000 325 33485.08 548.70 2270.09 32.10 2014-11-21 21:40:37.000 325 33485.09 548.64 2270.22 32.10 2014-11-21 21:40:38.000 325 33485.12 548.69 2270.12 32.10 2014-11-21 21:40:39.000 325 33484.99 548.66 2270.12 32.10 2014-11-21 21:40:40.000 325 33485.16 548.65 2270.12 32.10 2014-11-21 21:40:41.000 325 33485.07 548.64 2270.10 32.10 2014-11-21 21:40:42.000 325 33485.11 548.70 2270.05 32.10 2014-11-21 21:40:42.000 325 33485.03 548.66 2270.06 32.10 2014-11-21 21:40:44.000 325 33485.12 548.67 2270.03 32.10 2014-11-21 21:40:45.000 325 33485.03 548.69 2270.09 32.10 2014-11-21 21:40:46.000 325 33485.02 548.63 2270.10 32.10 2014-11-21 21:40:47.000 325 33485.03 548.59 2270.09 32.10 2014-11-21 21:40:48.000 325 33485.13 548.64 2270.11 32.10 2014-11-21 21:40:49.000 325 33485.05 548.67 2270.05 32.10 2014-11-21 21:40:50.000 325 33485.09 548.64 2270.13 32.10 2014-11-21 21:40:51.000 325 33485.02 548.70 2270.10 32.10 2014-11-21 21:40:52.000 325 33485.06 548.69 2270.07 32.10 2014-11-21 21:40:53.000 325 33485.00 548.68 2270.06 32.10 2014-11-21 21:40:54.000 325 33485.06 548.65 2270.06 32.10 2014-11-21 21:40:55.000 325 33485.11 548.64 2270.10 32.10 2014-11-21 21:40:55.000 325 33484.95 548.67 2270.06 32.10 2014-11-21 21:40:57.000 325 33485.09 548.64 2270.10 32.10 2014-11-21 21:40:58.000 325 33485.07 548.67 2270.05 32.10 2014-11-21 21:40:59.000 325 33484.95 548.67 2270.08 32.10 2014-11-21 21:41:00.000 325 33485.09 548.72 2269.98 32.10 2014-11-21 21:41:01.000 325 33485.09 548.68 2270.05 32.10 2014-11-21 21:41:02.000 325 33485.10 548.72 2270.13 32.10 2014-11-21 21:41:03.000 325 33485.06 548.70 2270.07 32.10 2014-11-21 21:41:04.000 325 33485.01 548.76 2270.02 32.10 2014-11-21 21:41:05.000 325 33485.06 548.72 2270.01 32.10 2014-11-21 21:41:06.000 325 33485.07 548.69 2270.06 32.10 2014-11-21 21:41:07.000 325 33485.19 548.73 2269.99 32.10 2014-11-21 21:41:08.000 325 33485.09 548.74 2270.04 32.10 2014-11-21 21:41:09.000 325 33485.16 548.75 2270.01 32.10 2014-11-21 21:41:10.000 325 33485.07 548.76 2270.03 32.10 2014-11-21 21:41:11.000 325 33485.12 548.78 2269.94 32.10 2014-11-21 21:41:12.000 325 33485.13 548.77 2270.03 32.10 2014-11-21 21:41:13.000 325 33485.05 548.80 2270.03 32.10 2014-11-21 21:41:14.000 325 33485.13 548.80 2270.12 32.10 2014-11-21 21:41:15.000 325 33485.11 548.80 2270.12 32.10 2014-11-21 21:41:16.000 325 33485.02 548.84 2270.06 32.10 2014-11-21 21:41:17.000 325 33485.01 548.79 2270.09 32.10 2014-11-21 21:41:18.000 325 33485.01 548.80 2270.10 32.10 2014-11-21 21:41:19.000 325 33485.08 548.86 2270.03 32.10 2014-11-21 21:41:20.000 325 33485.19 548.84 2270.10 32.10 2014-11-21 21:41:21.000 325 33485.05 548.81 2270.14 32.10 2014-11-21 21:41:22.000 325 33485.15 548.83 2270.11 32.10 2014-11-21 21:41:23.000 325 33485.08 548.84 2270.07 32.10 2014-11-21 21:41:24.000 325 33485.13 548.85 2270.14 32.10 2014-11-21 21:41:25.000 325 33485.12 548.85 2270.04 32.10 2014-11-21 21:41:26.000 325 33485.13 548.85 2270.12 32.10 2014-11-21 21:41:27.000 325 33485.12 548.87 2270.10 32.10 2014-11-21 21:41:28.000 325 33485.16 548.86 2270.12 32.10 2014-11-21 21:41:29.000 325 33485.06 548.81 2270.13 32.10 2014-11-21 21:41:30.000 325 33485.13 548.82 2270.08 32.10 2014-11-21 21:41:31.000 325 33485.16 548.89 2270.12 32.10 2014-11-21 21:41:32.000 325 33485.07 548.88 2270.04 32.10 2014-11-21 21:41:33.000 325 33485.11 548.84 2270.16 32.10 2014-11-21 21:41:34.000 325 33485.07 548.86 2269.95 32.10 2014-11-21 21:41:35.000 325 33485.00 548.87 2270.03 32.10 2014-11-21 21:41:36.000 325 33485.14 548.89 2270.16 32.10 2014-11-21 21:41:36.000 325 33485.07 548.92 2270.06 32.10 2014-11-21 21:41:38.000 325 33485.08 548.88 2270.14 32.10 2014-11-21 21:41:39.000 325 33485.06 548.86 2270.03 32.10 2014-11-21 21:41:40.000 325 33485.21 548.87 2270.07 32.10 2014-11-21 21:41:41.000 325 33485.11 548.86 2270.08 32.10 2014-11-21 21:41:42.000 325 33485.06 548.89 2270.21 32.10 2014-11-21 21:41:43.000 325 33485.12 548.88 2270.13 32.10 2014-11-21 21:41:44.000 325 33485.07 548.85 2270.14 32.10 2014-11-21 21:41:45.000 325 33485.14 548.81 2270.13 32.10 2014-11-21 21:41:46.000 325 33485.12 548.84 2270.12 32.10 2014-11-21 21:41:47.000 325 33485.16 548.86 2270.06 32.10 2014-11-21 21:41:48.000 325 33485.14 548.84 2270.03 32.10 2014-11-21 21:41:49.000 325 33485.07 548.84 2270.14 32.10 2014-11-21 21:41:49.000 325 33485.16 548.81 2270.12 32.10 2014-11-21 21:41:51.000 325 33485.08 548.83 2270.11 32.10 2014-11-21 21:41:52.000 325 33485.10 548.84 2270.07 32.10 2014-11-21 21:41:53.000 325 33485.07 548.82 2270.05 32.10 2014-11-21 21:41:54.000 325 33485.10 548.80 2270.19 32.10 2014-11-21 21:41:55.000 325 33485.16 548.75 2270.19 32.10 2014-11-21 21:41:56.000 325 33485.05 548.78 2270.06 32.10 2014-11-21 21:41:57.000 325 33485.21 548.75 2270.09 32.10 2014-11-21 21:41:58.000 325 33485.10 548.77 2270.13 32.10 2014-11-21 21:41:59.000 325 33485.08 548.75 2270.10 32.10 2014-11-21 21:42:00.000 325 33485.04 548.74 2269.99 32.10 2014-11-21 21:42:01.000 325 33485.10 548.74 2270.07 32.10 2014-11-21 21:42:02.000 325 33485.06 548.76 2270.17 32.10 2014-11-21 21:42:03.000 325 33485.12 548.75 2270.05 32.10 2014-11-21 21:42:04.000 325 33485.08 548.77 2270.04 32.10 2014-11-21 21:42:05.000 325 33485.04 548.75 2270.12 32.10 2014-11-21 21:42:06.000 325 33485.11 548.75 2270.12 32.10 2014-11-21 21:42:07.000 325 33485.13 548.72 2270.05 32.10 2014-11-21 21:42:08.000 325 33485.19 548.77 2270.05 32.10 2014-11-21 21:42:09.000 325 33485.12 548.74 2270.09 32.10 2014-11-21 21:42:10.000 325 33485.15 548.76 2270.04 32.10 2014-11-21 21:42:11.000 325 33485.10 548.76 2270.01 32.10 2014-11-21 21:42:12.000 325 33485.15 548.75 2270.13 32.10 2014-11-21 21:42:13.000 325 33485.13 548.70 2270.09 32.10 2014-11-21 21:42:14.000 325 33485.09 548.73 2270.16 32.10 2014-11-21 21:42:15.000 325 33485.24 548.72 2270.07 32.10 2014-11-21 21:42:16.000 325 33485.13 548.73 2270.12 32.10 2014-11-21 21:42:17.000 325 33485.16 548.72 2270.06 32.10 2014-11-21 21:42:18.000 325 33485.15 548.75 2270.12 32.10 2014-11-21 21:42:19.000 325 33485.21 548.78 2270.04 32.10 2014-11-21 21:42:20.000 325 33485.14 548.75 2270.10 32.10 2014-11-21 21:42:21.000 325 33485.14 548.71 2270.09 32.10 2014-11-21 21:42:22.000 325 33485.18 548.71 2270.06 32.10 2014-11-21 21:42:23.000 325 33485.09 548.70 2270.08 32.10 2014-11-21 21:42:24.000 325 33485.18 548.71 2270.14 32.10 2014-11-21 21:42:25.000 325 33485.19 548.70 2270.19 32.10 2014-11-21 21:42:26.000 325 33485.14 548.68 2270.13 32.10 2014-11-21 21:42:27.000 325 33485.27 548.67 2270.15 32.10 2014-11-21 21:42:28.000 325 33485.18 548.63 2270.15 32.10 2014-11-21 21:42:29.000 325 33485.16 548.68 2270.07 32.10 2014-11-21 21:42:30.000 325 33485.20 548.71 2270.07 32.10 2014-11-21 21:42:30.000 325 33485.13 548.70 2270.08 32.10 2014-11-21 21:42:32.000 325 33485.25 548.68 2270.11 32.10 2014-11-21 21:42:33.000 325 33485.16 548.69 2270.12 32.10 2014-11-21 21:42:34.000 325 33485.24 548.66 2270.09 32.10 2014-11-21 21:42:35.000 325 33485.19 548.64 2270.07 32.10 2014-11-21 21:42:36.000 325 33485.22 548.68 2270.10 32.10 2014-11-21 21:42:37.000 325 33485.32 548.63 2270.04 32.10 2014-11-21 21:42:38.000 325 33485.11 548.64 2270.11 32.10 2014-11-21 21:42:39.000 325 33485.31 548.62 2270.11 32.10 2014-11-21 21:42:40.000 325 33485.18 548.64 2270.02 32.10 2014-11-21 21:42:41.000 325 33485.14 548.61 2270.05 32.10 2014-11-21 21:42:42.000 325 33485.22 548.63 2270.10 32.10 2014-11-21 21:42:43.000 325 33485.22 548.58 2270.02 32.10 2014-11-21 21:42:43.000 325 33485.28 548.60 2269.93 32.10 2014-11-21 21:42:45.000 325 33485.12 548.58 2270.05 32.10 2014-11-21 21:42:46.000 325 33485.28 548.57 2270.04 32.10 2014-11-21 21:42:47.000 325 33485.22 548.59 2269.97 32.10 2014-11-21 21:42:48.000 325 33485.26 548.61 2270.10 32.10 2014-11-21 21:42:49.000 325 33485.24 548.56 2270.16 32.10 2014-11-21 21:42:50.000 325 33485.24 548.57 2270.06 32.10 2014-11-21 21:42:51.000 325 33485.25 548.58 2270.12 32.10 2014-11-21 21:42:52.000 325 33485.19 548.57 2270.05 32.10 2014-11-21 21:42:53.000 325 33485.18 548.58 2270.00 32.10 2014-11-21 21:42:54.000 325 33485.21 548.62 2270.05 32.10 2014-11-21 21:42:55.000 325 33485.25 548.53 2270.00 32.10 2014-11-21 21:42:56.000 325 33485.24 548.61 2270.02 32.10 2014-11-21 21:42:57.000 325 33485.24 548.56 2270.04 32.10 2014-11-21 21:42:58.000 325 33485.20 548.61 2270.01 32.10 2014-11-21 21:42:59.000 325 33485.31 548.56 2270.04 32.10 2014-11-21 21:43:00.000 325 33485.34 548.58 2269.98 32.10 2014-11-21 21:43:01.000 325 33485.18 548.61 2270.00 32.10 2014-11-21 21:43:02.000 325 33485.29 548.57 2269.99 32.10 2014-11-21 21:43:03.000 325 33485.31 548.55 2269.94 32.10 2014-11-21 21:43:04.000 325 33485.13 548.53 2270.01 32.10 2014-11-21 21:43:05.000 325 33485.25 548.52 2270.00 32.10 2014-11-21 21:43:06.000 325 33485.22 548.55 2269.98 32.10 2014-11-21 21:43:07.000 325 33485.26 548.56 2269.97 32.10 2014-11-21 21:43:08.000 325 33485.25 548.53 2270.06 32.10 2014-11-21 21:43:09.000 325 33485.28 548.55 2270.01 32.10 2014-11-21 21:43:10.000 325 33485.28 548.54 2270.06 32.10 2014-11-21 21:43:11.000 325 33485.24 548.53 2270.03 32.10 2014-11-21 21:43:12.000 325 33485.25 548.61 2270.06 32.10 2014-11-21 21:43:13.000 325 33485.18 548.54 2270.06 32.10 2014-11-21 21:43:14.000 325 33485.24 548.57 2270.01 32.10 2014-11-21 21:43:15.000 325 33485.30 548.58 2270.06 32.10 2014-11-21 21:43:16.000 325 33485.23 548.58 2270.10 32.10 2014-11-21 21:43:17.000 325 33485.22 548.54 2270.05 32.10 2014-11-21 21:43:18.000 325 33485.26 548.54 2269.91 32.10 2014-11-21 21:43:19.000 325 33485.20 548.56 2269.93 32.10 2014-11-21 21:43:20.000 325 33485.25 548.51 2270.05 32.10 2014-11-21 21:43:21.000 325 33485.19 548.51 2270.01 32.10 2014-11-21 21:43:22.000 325 33485.31 548.57 2269.97 32.10 2014-11-21 21:43:23.000 325 33485.25 548.53 2269.93 32.10 2014-11-21 21:43:24.000 325 33485.29 548.55 2270.01 32.10 2014-11-21 21:43:24.000 325 33485.31 548.54 2270.04 32.10 2014-11-21 21:43:26.000 325 33485.31 548.52 2270.10 32.10 2014-11-21 21:43:27.000 325 33485.28 548.58 2270.10 32.10 2014-11-21 21:43:28.000 325 33485.28 548.58 2270.01 32.10 2014-11-21 21:43:29.000 325 33485.27 548.56 2270.00 32.10 2014-11-21 21:43:30.000 325 33485.27 548.60 2270.01 32.10 2014-11-21 21:43:31.000 325 33485.29 548.58 2270.03 32.10 2014-11-21 21:43:32.000 325 33485.26 548.57 2269.98 32.10 2014-11-21 21:43:33.000 325 33485.30 548.60 2270.03 32.10 2014-11-21 21:43:34.000 325 33485.19 548.56 2269.99 32.10 2014-11-21 21:43:35.000 325 33485.25 548.58 2270.00 32.10 2014-11-21 21:43:36.000 325 33485.30 548.59 2270.03 32.10 2014-11-21 21:43:37.000 325 33485.37 548.54 2269.90 32.10 2014-11-21 21:43:37.000 325 33485.26 548.57 2270.01 32.10 2014-11-21 21:43:39.000 325 33485.20 548.49 2270.05 32.10 2014-11-21 21:43:40.000 325 33485.28 548.51 2270.06 32.10 2014-11-21 21:43:41.000 325 33485.25 548.48 2270.01 32.10 2014-11-21 21:43:42.000 325 33485.26 548.48 2269.97 32.10 2014-11-21 21:43:43.000 325 33485.22 548.45 2270.04 32.10 2014-11-21 21:43:44.000 325 33485.41 548.45 2269.94 32.10 2014-11-21 21:43:45.000 325 33485.17 548.45 2270.01 32.10 2014-11-21 21:43:46.000 325 33485.31 548.43 2270.01 32.10 2014-11-21 21:43:47.000 325 33485.18 548.39 2269.94 32.10 2014-11-21 21:43:48.000 325 33485.26 548.42 2270.01 32.10 2014-11-21 21:43:49.000 325 33485.27 548.45 2270.07 32.10 2014-11-21 21:43:50.000 325 33485.40 548.41 2270.06 32.10 2014-11-21 21:43:51.000 325 33485.26 548.38 2269.87 32.10 2014-11-21 21:43:52.000 325 33485.21 548.41 2269.95 32.10 2014-11-21 21:43:53.000 325 33485.30 548.40 2270.03 32.10 2014-11-21 21:43:54.000 325 33485.21 548.43 2270.00 32.10 2014-11-21 21:43:55.000 325 33485.29 548.42 2270.03 32.10 2014-11-21 21:43:56.000 325 33485.23 548.37 2270.04 32.10 2014-11-21 21:43:57.000 325 33485.22 548.35 2270.09 32.10 2014-11-21 21:43:58.000 325 33485.16 548.39 2270.09 32.10 2014-11-21 21:43:59.000 325 33485.24 548.37 2270.07 32.10 2014-11-21 21:44:00.000 325 33485.26 548.40 2270.00 32.10 2014-11-21 21:44:01.000 325 33485.29 548.39 2269.99 32.10 2014-11-21 21:44:02.000 325 33485.25 548.38 2270.06 32.10 2014-11-21 21:44:03.000 325 33485.28 548.41 2270.04 32.10 2014-11-21 21:44:04.000 325 33485.24 548.38 2270.10 32.10 2014-11-21 21:44:05.000 325 33485.24 548.39 2270.01 32.10 2014-11-21 21:44:06.000 325 33485.17 548.46 2269.99 32.10 2014-11-21 21:44:07.000 325 33485.25 548.45 2270.08 32.10 2014-11-21 21:44:08.000 325 33485.24 548.45 2270.03 32.10 2014-11-21 21:44:09.000 325 33485.20 548.48 2269.98 32.10 2014-11-21 21:44:10.000 325 33485.34 548.48 2269.96 32.10 2014-11-21 21:44:11.000 325 33485.25 548.45 2269.99 32.10 2014-11-21 21:44:12.000 325 33485.27 548.48 2270.09 32.10 2014-11-21 21:44:13.000 325 33485.31 548.53 2270.12 32.10 2014-11-21 21:44:14.000 325 33485.25 548.47 2270.06 32.10 2014-11-21 21:44:15.000 325 33485.22 548.44 2270.07 32.10 2014-11-21 21:44:16.000 325 33485.37 548.49 2270.10 32.10 2014-11-21 21:44:17.000 325 33485.24 548.50 2270.07 32.10 2014-11-21 21:44:18.000 325 33485.29 548.51 2270.00 32.10 2014-11-21 21:44:18.000 325 33485.32 548.51 2270.01 32.10 2014-11-21 21:44:20.000 325 33485.26 548.50 2270.09 32.10 2014-11-21 21:44:21.000 325 33485.31 548.57 2270.01 32.10 2014-11-21 21:44:22.000 325 33485.29 548.58 2270.05 32.10 2014-11-21 21:44:23.000 325 33485.19 548.57 2270.01 32.10 2014-11-21 21:44:24.000 325 33485.24 548.53 2269.97 32.10 2014-11-21 21:44:25.000 325 33485.26 548.52 2269.99 32.10 2014-11-21 21:44:26.000 325 33485.25 548.56 2270.01 32.10 2014-11-21 21:44:27.000 325 33485.26 548.58 2270.03 32.10 2014-11-21 21:44:28.000 325 33485.28 548.52 2270.02 32.10 2014-11-21 21:44:29.000 325 33485.18 548.54 2270.03 32.10 2014-11-21 21:44:30.000 325 33485.26 548.48 2269.95 32.10 2014-11-21 21:44:31.000 325 33485.25 548.57 2269.99 32.10 2014-11-21 21:44:31.000 325 33485.32 548.52 2270.01 32.10 2014-11-21 21:44:33.000 325 33485.21 548.53 2269.98 32.10 2014-11-21 21:44:34.000 325 33485.25 548.50 2270.05 32.10 2014-11-21 21:44:35.000 325 33485.26 548.52 2270.05 32.10 2014-11-21 21:44:36.000 325 33485.25 548.53 2270.07 32.10 2014-11-21 21:44:37.000 325 33485.21 548.54 2269.97 32.10 2014-11-21 21:44:38.000 325 33485.26 548.50 2269.99 32.10 2014-11-21 21:44:39.000 325 33485.18 548.50 2270.00 32.10 2014-11-21 21:44:40.000 325 33485.35 548.47 2270.00 32.10 2014-11-21 21:44:41.000 325 33485.24 548.49 2270.09 32.10 2014-11-21 21:44:42.000 325 33485.24 548.50 2270.08 32.10 2014-11-21 21:44:43.000 325 33485.23 548.46 2270.03 32.10 2014-11-21 21:44:44.000 325 33485.31 548.43 2270.00 32.10 2014-11-21 21:44:45.000 325 33485.33 548.39 2270.02 32.10 2014-11-21 21:44:46.000 325 33485.15 548.44 2270.01 32.10 2014-11-21 21:44:47.000 325 33485.26 548.44 2269.92 32.10 2014-11-21 21:44:48.000 325 33485.25 548.41 2270.00 32.10 2014-11-21 21:44:49.000 325 33485.25 548.42 2269.93 32.10 2014-11-21 21:44:50.000 325 33485.29 548.40 2269.96 32.10 2014-11-21 21:44:51.000 325 33485.28 548.41 2270.10 32.10 2014-11-21 21:44:52.000 325 33485.25 548.42 2270.03 32.10 2014-11-21 21:44:53.000 325 33485.19 548.42 2270.04 32.10 2014-11-21 21:44:54.000 325 33485.26 548.40 2270.01 32.10 2014-11-21 21:44:55.000 325 33485.32 548.40 2270.04 32.10 2014-11-21 21:44:56.000 325 33485.19 548.44 2269.98 32.10 2014-11-21 21:44:57.000 325 33485.34 548.40 2270.01 32.10 2014-11-21 21:44:58.000 325 33485.35 548.43 2270.03 32.10 2014-11-21 21:44:59.000 325 33485.23 548.42 2270.01 32.10 2014-11-21 21:45:00.000 325 33485.33 548.44 2269.99 32.10 2014-11-21 21:45:01.000 325 33485.29 548.44 2269.93 32.10 2014-11-21 21:45:02.000 325 33485.29 548.43 2270.01 32.10 2014-11-21 21:45:03.000 325 33485.31 548.43 2269.98 32.10 2014-11-21 21:45:04.000 325 33485.25 548.45 2269.98 32.10 2014-11-21 21:45:05.000 325 33485.24 548.44 2269.95 32.10 2014-11-21 21:45:06.000 325 33485.42 548.48 2270.05 32.10 2014-11-21 21:45:07.000 325 33485.33 548.42 2270.07 32.10 2014-11-21 21:45:08.000 325 33485.24 548.43 2270.00 32.10 2014-11-21 21:45:09.000 325 33485.35 548.46 2269.97 32.10 2014-11-21 21:45:10.000 325 33485.25 548.41 2270.02 32.10 2014-11-21 21:45:11.000 325 33485.27 548.41 2270.02 32.10 2014-11-21 21:45:12.000 325 33485.30 548.42 2269.97 32.10 2014-11-21 21:45:12.000 325 33485.29 548.41 2269.97 32.10 2014-11-21 21:45:14.000 325 33485.32 548.40 2270.01 32.10 2014-11-21 21:45:15.000 325 33485.21 548.39 2270.00 32.10 2014-11-21 21:45:16.000 325 33485.31 548.39 2269.95 32.10 2014-11-21 21:45:17.000 325 33485.29 548.35 2269.97 32.10 2014-11-21 21:45:18.000 325 33485.37 548.39 2270.00 32.10 2014-11-21 21:45:19.000 325 33485.35 548.34 2270.02 32.10 2014-11-21 21:45:20.000 325 33485.34 548.34 2270.01 32.10 2014-11-21 21:45:21.000 325 33485.35 548.37 2270.03 32.10 2014-11-21 21:45:22.000 325 33485.29 548.31 2270.07 32.10 2014-11-21 21:45:23.000 325 33485.32 548.33 2270.01 32.10 2014-11-21 21:45:24.000 325 33485.34 548.35 2270.00 32.10 2014-11-21 21:45:25.000 325 33485.37 548.31 2270.02 32.10 2014-11-21 21:45:25.000 325 33485.34 548.34 2270.00 32.10 2014-11-21 21:45:27.000 325 33485.38 548.29 2270.03 32.10 2014-11-21 21:45:28.000 325 33485.32 548.32 2270.01 32.10 2014-11-21 21:45:29.000 325 33485.37 548.28 2269.98 32.10 2014-11-21 21:45:30.000 325 33485.40 548.26 2269.89 32.10 2014-11-21 21:45:31.000 325 33485.36 548.28 2269.96 32.10 2014-11-21 21:45:32.000 325 33485.40 548.25 2270.03 32.10 2014-11-21 21:45:33.000 325 33485.24 548.26 2270.01 32.10 2014-11-21 21:45:34.000 325 33485.29 548.27 2270.02 32.10 2014-11-21 21:45:35.000 325 33485.31 548.28 2270.01 32.10 2014-11-21 21:45:36.000 325 33485.43 548.29 2270.01 32.10 2014-11-21 21:45:37.000 325 33485.32 548.27 2270.02 32.10 2014-11-21 21:45:38.000 325 33485.35 548.30 2269.94 32.10 2014-11-21 21:45:39.000 325 33485.37 548.31 2270.00 32.10 2014-11-21 21:45:40.000 325 33485.41 548.27 2270.03 32.10 2014-11-21 21:45:41.000 325 33485.31 548.29 2270.06 32.10 2014-11-21 21:45:42.000 325 33485.35 548.28 2269.97 32.10 2014-11-21 21:45:43.000 325 33485.41 548.26 2269.95 32.10 2014-11-21 21:45:44.000 325 33485.39 548.28 2269.98 32.10 2014-11-21 21:45:45.000 325 33485.40 548.24 2269.99 32.10 2014-11-21 21:45:46.000 325 33485.34 548.26 2269.95 32.10 2014-11-21 21:45:47.000 325 33485.27 548.26 2269.95 32.10 2014-11-21 21:45:48.000 325 33485.43 548.30 2269.98 32.10 2014-11-21 21:45:49.000 325 33485.31 548.30 2270.02 32.10 2014-11-21 21:45:50.000 325 33485.44 548.29 2269.93 32.10 2014-11-21 21:45:51.000 325 33485.30 548.34 2269.94 32.10 2014-11-21 21:45:52.000 325 33485.36 548.36 2269.94 32.10 2014-11-21 21:45:53.000 325 33485.33 548.35 2270.03 32.10 2014-11-21 21:45:54.000 325 33485.29 548.36 2269.95 32.10 2014-11-21 21:45:55.000 325 33485.31 548.34 2270.01 32.10 2014-11-21 21:45:56.000 325 33485.39 548.37 2270.04 32.10 2014-11-21 21:45:57.000 325 33485.27 548.36 2269.90 32.10 2014-11-21 21:45:58.000 325 33485.28 548.37 2270.03 32.10 2014-11-21 21:45:59.000 325 33485.34 548.33 2270.02 32.10 2014-11-21 21:46:00.000 325 33485.30 548.36 2270.05 32.10 2014-11-21 21:46:01.000 325 33485.36 548.37 2269.94 32.10 2014-11-21 21:46:02.000 325 33485.30 548.37 2269.93 32.10 2014-11-21 21:46:03.000 325 33485.26 548.41 2269.93 32.10 2014-11-21 21:46:04.000 325 33485.44 548.42 2270.00 32.10 2014-11-21 21:46:05.000 325 33485.32 548.40 2270.06 32.10 2014-11-21 21:46:06.000 325 33485.33 548.39 2269.85 32.10 2014-11-21 21:46:06.000 325 33485.26 548.39 2269.95 32.10 2014-11-21 21:46:08.000 325 33485.34 548.41 2270.01 32.10 2014-11-21 21:46:09.000 325 33485.34 548.39 2269.97 32.10 2014-11-21 21:46:10.000 325 33485.38 548.42 2269.97 32.10 2014-11-21 21:46:11.000 325 33485.31 548.41 2270.04 32.10 2014-11-21 21:46:12.000 325 33485.31 548.37 2269.96 32.10 2014-11-21 21:46:13.000 325 33485.32 548.40 2269.95 32.10 2014-11-21 21:46:14.000 325 33485.26 548.39 2269.99 32.10 2014-11-21 21:46:15.000 325 33485.41 548.33 2270.10 32.10 2014-11-21 21:46:16.000 325 33485.36 548.36 2269.98 32.10 2014-11-21 21:46:17.000 325 33485.30 548.38 2269.97 32.10 2014-11-21 21:46:18.000 325 33485.34 548.38 2270.03 32.10 2014-11-21 21:46:19.000 325 33485.37 548.34 2270.01 32.10 2014-11-21 21:46:19.000 325 33485.31 548.37 2269.99 32.10 2014-11-21 21:46:21.000 325 33485.37 548.35 2270.03 32.10 2014-11-21 21:46:22.000 325 33485.23 548.31 2269.99 32.10 2014-11-21 21:46:23.000 325 33485.37 548.34 2269.98 32.10 2014-11-21 21:46:24.000 325 33485.29 548.37 2270.02 32.10 2014-11-21 21:46:25.000 325 33485.37 548.31 2270.00 32.10 2014-11-21 21:46:26.000 325 33485.31 548.32 2269.99 32.10 2014-11-21 21:46:27.000 325 33485.35 548.28 2269.92 32.10 2014-11-21 21:46:28.000 325 33485.35 548.31 2269.99 32.10 2014-11-21 21:46:29.000 325 33485.29 548.30 2269.94 32.10 2014-11-21 21:46:30.000 325 33485.31 548.25 2269.99 32.10 2014-11-21 21:46:31.000 325 33485.37 548.25 2269.99 32.10 2014-11-21 21:46:32.000 325 33485.25 548.26 2270.01 32.10 2014-11-21 21:46:33.000 325 33485.35 548.29 2269.99 32.10 2014-11-21 21:46:34.000 325 33485.32 548.27 2270.06 32.10 2014-11-21 21:46:35.000 325 33485.29 548.22 2270.07 32.10 2014-11-21 21:46:36.000 325 33485.32 548.17 2269.95 32.10 2014-11-21 21:46:37.000 325 33485.35 548.21 2269.96 32.10 2014-11-21 21:46:38.000 325 33485.32 548.21 2269.98 32.10 2014-11-21 21:46:39.000 325 33485.37 548.26 2269.96 32.10 2014-11-21 21:46:40.000 325 33485.30 548.21 2270.00 32.10 2014-11-21 21:46:41.000 325 33485.37 548.17 2269.91 32.10 2014-11-21 21:46:42.000 325 33485.37 548.19 2270.06 32.10 2014-11-21 21:46:43.000 325 33485.32 548.13 2270.05 32.10 2014-11-21 21:46:44.000 325 33485.33 548.17 2269.93 32.10 2014-11-21 21:46:45.000 325 33485.37 548.15 2270.11 32.10 2014-11-21 21:46:46.000 325 33485.37 548.13 2270.00 32.10 2014-11-21 21:46:47.000 325 33485.35 548.17 2270.04 32.10 2014-11-21 21:46:48.000 325 33485.43 548.07 2269.97 32.10 2014-11-21 21:46:49.000 325 33485.38 548.07 2270.00 32.10 2014-11-21 21:46:50.000 325 33485.28 548.11 2269.99 32.10 2014-11-21 21:46:51.000 325 33485.41 548.04 2270.00 32.10 2014-11-21 21:46:52.000 325 33485.39 548.05 2270.02 32.10 2014-11-21 21:46:53.000 325 33485.44 548.09 2269.98 32.10 2014-11-21 21:46:54.000 325 33485.38 548.04 2269.94 32.10 2014-11-21 21:46:55.000 325 33485.38 548.05 2269.97 32.10 2014-11-21 21:46:56.000 325 33485.36 548.06 2269.99 32.10 2014-11-21 21:46:57.000 325 33485.50 548.08 2269.96 32.10 2014-11-21 21:46:58.000 325 33485.36 548.02 2269.95 32.10 2014-11-21 21:46:59.000 325 33485.34 548.07 2269.95 32.10 2014-11-21 21:47:00.000 325 33485.39 548.06 2270.03 32.10 2014-11-21 21:47:00.000 325 33485.43 548.08 2269.95 32.10 2014-11-21 21:47:02.000 325 33485.41 548.07 2270.05 32.10 2014-11-21 21:47:03.000 325 33485.35 548.08 2269.98 32.10 2014-11-21 21:47:04.000 325 33485.48 548.02 2269.99 32.10 2014-11-21 21:47:05.000 325 33485.43 548.02 2269.95 32.10 2014-11-21 21:47:06.000 325 33485.42 548.00 2270.00 32.10 2014-11-21 21:47:07.000 325 33485.46 548.02 2269.97 32.10 2014-11-21 21:47:08.000 325 33485.37 547.95 2270.00 32.10 2014-11-21 21:47:09.000 325 33485.35 548.03 2270.03 32.10 2014-11-21 21:47:10.000 325 33485.43 548.00 2270.01 32.10 2014-11-21 21:47:11.000 325 33485.36 548.02 2269.95 32.10 2014-11-21 21:47:12.000 325 33485.35 547.98 2269.98 32.10 2014-11-21 21:47:13.000 325 33485.35 548.07 2270.01 32.10 2014-11-21 21:47:13.000 325 33485.35 548.00 2269.92 32.10 2014-11-21 21:47:15.000 325 33485.25 548.01 2270.01 32.10 2014-11-21 21:47:16.000 325 33485.41 548.06 2269.93 32.10 2014-11-21 21:47:17.000 325 33485.28 547.98 2269.90 32.10 2014-11-21 21:47:18.000 325 33485.30 547.98 2269.98 32.10 2014-11-21 21:47:19.000 325 33485.26 548.06 2270.00 32.10 2014-11-21 21:47:20.000 325 33485.32 548.05 2269.93 32.10 2014-11-21 21:47:21.000 325 33485.29 548.09 2269.95 32.10 2014-11-21 21:47:22.000 325 33485.40 548.09 2269.95 32.10 2014-11-21 21:47:23.000 325 33485.29 548.10 2269.93 32.10 2014-11-21 21:47:24.000 325 33485.26 548.13 2270.03 32.10 2014-11-21 21:47:25.000 325 33485.31 548.20 2270.02 32.10 2014-11-21 21:47:26.000 325 33485.29 548.18 2270.05 32.10 2014-11-21 21:47:27.000 325 33485.32 548.19 2270.10 32.10 2014-11-21 21:47:28.000 325 33485.41 548.20 2270.03 32.10 2014-11-21 21:47:29.000 325 33485.35 548.17 2270.02 32.10 2014-11-21 21:47:30.000 325 33485.29 548.20 2270.04 32.10 2014-11-21 21:47:31.000 325 33485.38 548.19 2270.01 32.10 2014-11-21 21:47:32.000 325 33485.40 548.23 2269.98 32.10 2014-11-21 21:47:33.000 325 33485.32 548.23 2270.04 32.10 2014-11-21 21:47:34.000 325 33485.35 548.20 2269.99 32.10 2014-11-21 21:47:35.000 325 33485.34 548.20 2270.04 32.10 2014-11-21 21:47:36.000 325 33485.41 548.23 2270.04 32.10 2014-11-21 21:47:37.000 325 33485.37 548.19 2270.03 32.10 2014-11-21 21:47:38.000 325 33485.36 548.14 2270.05 32.10 2014-11-21 21:47:39.000 325 33485.35 548.14 2270.06 32.10 2014-11-21 21:47:40.000 325 33485.30 548.07 2270.03 32.10 2014-11-21 21:47:41.000 325 33485.34 548.06 2269.91 32.10 2014-11-21 21:47:42.000 325 33485.43 548.10 2270.03 32.10 2014-11-21 21:47:43.000 325 33485.37 548.02 2270.04 32.10 2014-11-21 21:47:44.000 325 33485.25 548.02 2269.98 32.10 2014-11-21 21:47:45.000 325 33485.28 548.01 2270.05 32.10 2014-11-21 21:47:46.000 325 33485.31 548.01 2269.94 32.10 2014-11-21 21:47:47.000 325 33485.34 548.01 2269.95 32.10 2014-11-21 21:47:48.000 325 33485.38 548.06 2270.07 32.10 2014-11-21 21:47:49.000 325 33485.34 548.05 2269.96 32.10 2014-11-21 21:47:50.000 325 33485.37 548.06 2270.00 32.10 2014-11-21 21:47:51.000 325 33485.46 548.05 2270.00 32.10 2014-11-21 21:47:52.000 325 33485.38 548.06 2270.06 32.10 2014-11-21 21:47:53.000 325 33485.43 548.09 2270.03 32.10 2014-11-21 21:47:54.000 325 33485.41 548.10 2270.01 32.10 2014-11-21 21:47:54.000 325 33485.37 548.10 2269.95 32.10 2014-11-21 21:47:56.000 325 33485.37 548.08 2270.07 32.10 2014-11-21 21:47:57.000 325 33485.44 548.10 2269.99 32.10 2014-11-21 21:47:58.000 325 33485.37 548.06 2269.99 32.10 2014-11-21 21:47:59.000 325 33485.31 548.02 2270.03 32.10 2014-11-21 21:48:00.000 325 33485.38 548.03 2270.05 32.10 2014-11-21 21:48:01.000 325 33485.42 548.03 2270.00 32.10 2014-11-21 21:48:02.000 325 33485.32 548.07 2270.11 32.10 2014-11-21 21:48:03.000 325 33485.37 548.03 2270.00 32.10 2014-11-21 21:48:04.000 325 33485.41 548.05 2270.11 32.10 2014-11-21 21:48:05.000 325 33485.40 548.00 2270.06 32.10 2014-11-21 21:48:06.000 325 33485.38 548.03 2270.02 32.10 2014-11-21 21:48:07.000 325 33485.38 548.03 2270.05 32.10 2014-11-21 21:48:07.000 325 33485.53 547.99 2270.01 32.10 2014-11-21 21:48:09.000 325 33485.38 548.01 2270.03 32.10 2014-11-21 21:48:10.000 325 33485.40 548.04 2270.08 32.10 2014-11-21 21:48:11.000 325 33485.40 547.99 2270.05 32.10 2014-11-21 21:48:12.000 325 33485.44 547.98 2269.98 32.10 2014-11-21 21:48:13.000 325 33485.38 547.96 2270.01 32.10 2014-11-21 21:48:14.000 325 33485.31 547.96 2270.01 32.10 2014-11-21 21:48:15.000 325 33485.35 547.94 2270.05 32.10 2014-11-21 21:48:16.000 325 33485.44 547.99 2269.97 32.10 2014-11-21 21:48:17.000 325 33485.35 547.96 2269.97 32.10 2014-11-21 21:48:18.000 325 33485.31 548.00 2270.05 32.10 2014-11-21 21:48:19.000 325 33485.33 547.94 2270.04 32.10 2014-11-21 21:48:20.000 325 33485.38 547.95 2270.02 32.10 2014-11-21 21:48:21.000 325 33485.32 547.94 2270.01 32.10 2014-11-21 21:48:22.000 325 33485.37 547.95 2270.08 32.10 2014-11-21 21:48:23.000 325 33485.40 547.91 2270.02 32.10 2014-11-21 21:48:24.000 325 33485.39 547.86 2269.97 32.10 2014-11-21 21:48:25.000 325 33485.32 547.88 2270.01 32.10 2014-11-21 21:48:26.000 325 33485.37 547.92 2269.94 32.10 2014-11-21 21:48:27.000 325 33485.40 547.92 2270.01 32.10 2014-11-21 21:48:28.000 325 33485.43 547.92 2269.95 32.10 2014-11-21 21:48:29.000 325 33485.25 547.90 2270.00 32.10 2014-11-21 21:48:30.000 325 33485.34 547.95 2270.00 32.10 2014-11-21 21:48:31.000 325 33485.34 547.90 2270.05 32.10 2014-11-21 21:48:32.000 325 33485.37 547.86 2270.04 32.10 2014-11-21 21:48:33.000 325 33485.32 547.95 2270.01 32.10 2014-11-21 21:48:34.000 325 33485.39 547.89 2270.03 32.10 2014-11-21 21:48:35.000 325 33485.36 547.86 2270.06 32.10 2014-11-21 21:48:36.000 325 33485.35 547.88 2270.00 32.10 2014-11-21 21:48:37.000 325 33485.46 547.89 2270.09 32.10 2014-11-21 21:48:38.000 325 33485.31 547.89 2269.99 32.10 2014-11-21 21:48:39.000 325 33485.41 547.88 2270.00 32.10 2014-11-21 21:48:40.000 325 33485.37 547.84 2269.97 32.10 2014-11-21 21:48:41.000 325 33485.29 547.82 2269.95 32.10 2014-11-21 21:48:42.000 325 33485.38 547.91 2269.99 32.10 2014-11-21 21:48:43.000 325 33485.42 547.86 2269.95 32.10 2014-11-21 21:48:44.000 325 33485.32 547.80 2269.99 32.10 2014-11-21 21:48:45.000 325 33485.45 547.81 2270.00 32.10 2014-11-21 21:48:46.000 325 33485.47 547.79 2269.99 32.10 2014-11-21 21:48:47.000 325 33485.39 547.75 2270.12 32.10 2014-11-21 21:48:48.000 325 33485.43 547.79 2269.97 32.10 2014-11-21 21:48:48.000 325 33485.41 547.75 2270.03 32.10 2014-11-21 21:48:50.000 325 33485.40 547.72 2270.07 32.09 2014-11-21 21:48:51.000 325 33485.40 547.71 2270.06 32.09 2014-11-21 21:48:52.000 325 33485.40 547.70 2269.93 32.10 2014-11-21 21:48:53.000 325 33485.44 547.67 2269.95 32.09 2014-11-21 21:48:54.000 325 33485.42 547.68 2270.09 32.09 2014-11-21 21:48:55.000 325 33485.44 547.68 2270.12 32.10 2014-11-21 21:48:56.000 325 33485.37 547.63 2270.10 32.09 2014-11-21 21:48:57.000 325 33485.47 547.62 2270.02 32.09 2014-11-21 21:48:58.000 325 33485.41 547.60 2270.00 32.09 2014-11-21 21:48:59.000 325 33485.39 547.59 2269.96 32.09 2014-11-21 21:49:00.000 325 33485.39 547.60 2270.08 32.10 2014-11-21 21:49:01.000 325 33485.47 547.53 2270.06 32.10 2014-11-21 21:49:01.000 325 33485.37 547.55 2269.99 32.10 2014-11-21 21:49:03.000 325 33485.52 547.59 2270.03 32.09 2014-11-21 21:49:04.000 325 33485.43 547.62 2270.12 32.09 2014-11-21 21:49:05.000 325 33485.38 547.58 2270.10 32.10 2014-11-21 21:49:06.000 325 33485.41 547.55 2270.00 32.09 2014-11-21 21:49:07.000 325 33485.37 547.54 2270.06 32.09 2014-11-21 21:49:08.000 325 33485.35 547.61 2270.01 32.09 2014-11-21 21:49:09.000 325 33485.48 547.51 2270.07 32.09 2014-11-21 21:49:10.000 325 33485.39 547.55 2269.97 32.09 2014-11-21 21:49:11.000 325 33485.38 547.52 2270.05 32.10 2014-11-21 21:49:12.000 325 33485.41 547.54 2270.13 32.10 2014-11-21 21:49:13.000 325 33485.43 547.54 2270.03 32.09 2014-11-21 21:49:14.000 325 33485.37 547.55 2270.04 32.09 2014-11-21 21:49:15.000 325 33485.32 547.51 2270.03 32.10 2014-11-21 21:49:16.000 325 33485.40 547.51 2269.97 32.10 2014-11-21 21:49:17.000 325 33485.42 547.55 2270.03 32.10 2014-11-21 21:49:18.000 325 33485.40 547.53 2270.02 32.10 2014-11-21 21:49:19.000 325 33485.41 547.54 2270.07 32.09 2014-11-21 21:49:20.000 325 33485.44 547.56 2269.95 32.10 2014-11-21 21:49:21.000 325 33485.50 547.52 2270.07 32.10 2014-11-21 21:49:22.000 325 33485.44 547.55 2270.07 32.10 2014-11-21 21:49:23.000 325 33485.40 547.60 2270.13 32.10 2014-11-21 21:49:24.000 325 33485.40 547.54 2270.05 32.10 2014-11-21 21:49:25.000 325 33485.38 547.53 2270.07 32.09 2014-11-21 21:49:26.000 325 33485.43 547.54 2270.02 32.09 2014-11-21 21:49:27.000 325 33485.43 547.60 2270.12 32.10 2014-11-21 21:49:28.000 325 33485.40 547.51 2269.94 32.09 2014-11-21 21:49:29.000 325 33485.40 547.58 2270.06 32.09 2014-11-21 21:49:30.000 325 33485.43 547.57 2270.07 32.09 2014-11-21 21:49:31.000 325 33485.49 547.53 2269.98 32.09 2014-11-21 21:49:32.000 325 33485.49 547.54 2270.02 32.09 2014-11-21 21:49:33.000 325 33485.54 547.54 2269.97 32.10 2014-11-21 21:49:34.000 325 33485.41 547.54 2269.97 32.10 2014-11-21 21:49:35.000 325 33485.48 547.53 2270.01 32.10 2014-11-21 21:49:36.000 325 33485.47 547.53 2270.05 32.10 2014-11-21 21:49:37.000 325 33485.53 547.52 2270.05 32.09 2014-11-21 21:49:38.000 325 33485.49 547.56 2269.94 32.10 2014-11-21 21:49:39.000 325 33485.50 547.54 2270.03 32.10 2014-11-21 21:49:40.000 325 33485.56 547.54 2270.03 32.10 2014-11-21 21:49:41.000 325 33485.47 547.57 2270.00 32.10 2014-11-21 21:49:42.000 325 33485.45 547.55 2270.00 32.10 2014-11-21 21:49:42.000 325 33485.49 547.55 2270.01 32.10 2014-11-21 21:49:44.000 325 33485.41 547.56 2269.94 32.10 2014-11-21 21:49:45.000 325 33485.45 547.58 2269.98 32.10 2014-11-21 21:49:46.000 325 33485.57 547.57 2270.02 32.10 2014-11-21 21:49:47.000 325 33485.37 547.58 2270.08 32.10 2014-11-21 21:49:48.000 325 33485.51 547.56 2270.03 32.10 2014-11-21 21:49:49.000 325 33485.51 547.55 2270.00 32.10 2014-11-21 21:49:50.000 325 33485.49 547.64 2269.95 32.10 2014-11-21 21:49:51.000 325 33485.50 547.62 2270.03 32.10 2014-11-21 21:49:52.000 325 33485.43 547.59 2270.05 32.10 2014-11-21 21:49:53.000 325 33485.49 547.65 2270.04 32.10 2014-11-21 21:49:54.000 325 33485.41 547.64 2270.00 32.10 2014-11-21 21:49:55.000 325 33485.49 547.68 2269.98 32.10 2014-11-21 21:49:55.000 325 33485.47 547.66 2270.06 32.10 2014-11-21 21:49:57.000 325 33485.47 547.67 2270.06 32.10 2014-11-21 21:49:58.000 325 33485.51 547.69 2270.05 32.10 2014-11-21 21:49:59.000 325 33485.54 547.68 2270.03 32.10 2014-11-21 21:50:00.000 325 33485.57 547.67 2270.07 32.10 2014-11-21 21:50:01.000 325 33485.53 547.65 2270.01 32.10 2014-11-21 21:50:02.000 325 33485.53 547.67 2270.06 32.10 2014-11-21 21:50:03.000 325 33485.46 547.66 2269.97 32.10 2014-11-21 21:50:04.000 325 33485.53 547.66 2270.03 32.10 2014-11-21 21:50:05.000 325 33485.46 547.68 2270.01 32.10 2014-11-21 21:50:06.000 325 33485.46 547.65 2270.09 32.10 2014-11-21 21:50:07.000 325 33485.54 547.65 2269.99 32.10 2014-11-21 21:50:08.000 325 33485.57 547.64 2270.01 32.10 2014-11-21 21:50:09.000 325 33485.41 547.67 2270.00 32.10 2014-11-21 21:50:10.000 325 33485.57 547.62 2270.08 32.10 2014-11-21 21:50:11.000 325 33485.54 547.62 2269.92 32.10 2014-11-21 21:50:12.000 325 33485.50 547.61 2269.87 32.10 2014-11-21 21:50:13.000 325 33485.51 547.61 2270.04 32.10 2014-11-21 21:50:14.000 325 33485.53 547.61 2269.93 32.10 2014-11-21 21:50:15.000 325 33485.58 547.59 2270.03 32.10 2014-11-21 21:50:16.000 325 33485.50 547.62 2270.03 32.10 2014-11-21 21:50:17.000 325 33485.55 547.61 2269.99 32.10 2014-11-21 21:50:18.000 325 33485.47 547.59 2270.05 32.10 2014-11-21 21:50:19.000 325 33485.56 547.59 2270.09 32.10 2014-11-21 21:50:20.000 325 33485.51 547.57 2270.07 32.10 2014-11-21 21:50:21.000 325 33485.50 547.57 2270.07 32.10 2014-11-21 21:50:22.000 325 33485.59 547.60 2270.01 32.10 2014-11-21 21:50:23.000 325 33485.53 547.64 2269.98 32.10 2014-11-21 21:50:24.000 325 33485.50 547.64 2269.99 32.10 2014-11-21 21:50:25.000 325 33485.51 547.70 2269.97 32.09 2014-11-21 21:50:26.000 325 33485.51 547.66 2269.99 32.10 2014-11-21 21:50:27.000 325 33485.49 547.65 2269.95 32.09 2014-11-21 21:50:28.000 325 33485.55 547.67 2269.94 32.09 2014-11-21 21:50:29.000 325 33485.56 547.67 2270.07 32.09 2014-11-21 21:50:30.000 325 33485.55 547.65 2270.03 32.09 2014-11-21 21:50:31.000 325 33485.61 547.72 2270.06 32.09 2014-11-21 21:50:32.000 325 33485.58 547.64 2269.97 32.09 2014-11-21 21:50:33.000 325 33485.60 547.69 2270.01 32.09 2014-11-21 21:50:34.000 325 33485.56 547.67 2270.01 32.10 2014-11-21 21:50:35.000 325 33485.46 547.73 2270.00 32.09 2014-11-21 21:50:36.000 325 33485.48 547.69 2270.06 32.09 2014-11-21 21:50:36.000 325 33485.60 547.75 2269.91 32.09 2014-11-21 21:50:38.000 325 33485.56 547.78 2270.01 32.09 2014-11-21 21:50:39.000 325 33485.49 547.79 2270.07 32.09 2014-11-21 21:50:40.000 325 33485.47 547.76 2270.01 32.09 2014-11-21 21:50:41.000 325 33485.53 547.83 2269.97 32.09 2014-11-21 21:50:42.000 325 33485.56 547.76 2269.98 32.09 2014-11-21 21:50:43.000 325 33485.54 547.82 2269.89 32.09 2014-11-21 21:50:44.000 325 33485.54 547.82 2270.03 32.09 2014-11-21 21:50:45.000 325 33485.47 547.77 2269.99 32.09 2014-11-21 21:50:46.000 325 33485.54 547.81 2270.07 32.09 2014-11-21 21:50:47.000 325 33485.57 547.81 2269.99 32.09 2014-11-21 21:50:48.000 325 33485.56 547.79 2269.96 32.09 2014-11-21 21:50:49.000 325 33485.63 547.80 2270.06 32.09 2014-11-21 21:50:49.000 325 33485.54 547.83 2269.96 32.09 2014-11-21 21:50:51.000 325 33485.57 547.78 2269.99 32.09 2014-11-21 21:50:52.000 325 33485.63 547.75 2270.01 32.09 2014-11-21 21:50:53.000 325 33485.53 547.76 2270.05 32.09 2014-11-21 21:50:54.000 325 33485.53 547.76 2269.95 32.09 2014-11-21 21:50:55.000 325 33485.55 547.76 2269.98 32.09 2014-11-21 21:50:56.000 325 33485.54 547.81 2270.05 32.09 2014-11-21 21:50:57.000 325 33485.51 547.78 2269.95 32.09 2014-11-21 21:50:58.000 325 33485.62 547.77 2270.03 32.09 2014-11-21 21:50:59.000 325 33485.65 547.81 2269.97 32.09 2014-11-21 21:51:00.000 325 33485.59 547.79 2269.97 32.10 2014-11-21 21:51:01.000 325 33485.59 547.83 2269.98 32.09 2014-11-21 21:51:02.000 325 33485.63 547.80 2270.00 32.10 2014-11-21 21:51:03.000 325 33485.61 547.80 2270.00 32.10 2014-11-21 21:51:04.000 325 33485.55 547.80 2269.99 32.09 2014-11-21 21:51:05.000 325 33485.53 547.86 2270.03 32.09 2014-11-21 21:51:06.000 325 33485.56 547.85 2270.02 32.09 2014-11-21 21:51:07.000 325 33485.58 547.87 2270.08 32.09 2014-11-21 21:51:08.000 325 33485.55 547.95 2269.98 32.09 2014-11-21 21:51:09.000 325 33485.60 547.93 2270.01 32.09 2014-11-21 21:51:10.000 325 33485.60 547.94 2270.07 32.09 2014-11-21 21:51:11.000 325 33485.57 547.96 2270.03 32.09 2014-11-21 21:51:12.000 325 33485.56 547.91 2270.03 32.09 2014-11-21 21:51:13.000 325 33485.48 547.92 2270.01 32.09 2014-11-21 21:51:14.000 325 33485.57 547.94 2270.04 32.09 2014-11-21 21:51:15.000 325 33485.59 547.92 2270.03 32.09 2014-11-21 21:51:16.000 325 33485.50 547.87 2270.06 32.09 2014-11-21 21:51:17.000 325 33485.43 547.82 2270.10 32.09 2014-11-21 21:51:18.000 325 33485.52 547.80 2270.12 32.09 2014-11-21 21:51:19.000 325 33485.51 547.86 2270.01 32.09 2014-11-21 21:51:20.000 325 33485.56 547.80 2270.07 32.09 2014-11-21 21:51:21.000 325 33485.57 547.78 2270.05 32.09 2014-11-21 21:51:22.000 325 33485.56 547.75 2270.06 32.09 2014-11-21 21:51:23.000 325 33485.60 547.75 2270.03 32.09 2014-11-21 21:51:24.000 325 33485.53 547.74 2270.05 32.09 2014-11-21 21:51:25.000 325 33485.59 547.69 2270.09 32.09 2014-11-21 21:51:26.000 325 33485.55 547.71 2270.01 32.09 2014-11-21 21:51:27.000 325 33485.54 547.67 2270.00 32.09 2014-11-21 21:51:28.000 325 33485.51 547.65 2270.09 32.09 2014-11-21 21:51:29.000 325 33485.67 547.69 2270.02 32.09 2014-11-21 21:51:30.000 325 33485.54 547.67 2270.05 32.09 2014-11-21 21:51:30.000 325 33485.63 547.67 2270.05 32.09 2014-11-21 21:51:32.000 325 33485.63 547.66 2270.02 32.09 2014-11-21 21:51:33.000 325 33485.54 547.64 2270.00 32.09 2014-11-21 21:51:34.000 325 33485.58 547.60 2270.00 32.09 2014-11-21 21:51:35.000 325 33485.54 547.60 2270.04 32.09 2014-11-21 21:51:36.000 325 33485.58 547.60 2270.06 32.09 2014-11-21 21:51:37.000 325 33485.64 547.56 2270.07 32.10 2014-11-21 21:51:38.000 325 33485.64 547.58 2270.07 32.09 2014-11-21 21:51:39.000 325 33485.60 547.58 2270.12 32.10 2014-11-21 21:51:40.000 325 33485.63 547.58 2270.05 32.10 2014-11-21 21:51:41.000 325 33485.62 547.64 2270.10 32.09 2014-11-21 21:51:42.000 325 33485.61 547.66 2270.06 32.10 2014-11-21 21:51:43.000 325 33485.59 547.65 2270.06 32.09 2014-11-21 21:51:43.000 325 33485.63 547.65 2270.08 32.09 2014-11-21 21:51:45.000 325 33485.66 547.63 2270.09 32.09 2014-11-21 21:51:46.000 325 33485.53 547.62 2270.09 32.09 2014-11-21 21:51:47.000 325 33485.62 547.65 2270.03 32.10 2014-11-21 21:51:48.000 325 33485.56 547.67 2270.06 32.10 2014-11-21 21:51:49.000 325 33485.59 547.66 2270.06 32.09 2014-11-21 21:51:50.000 325 33485.58 547.68 2270.05 32.10 2014-11-21 21:51:51.000 325 33485.54 547.62 2270.04 32.10 2014-11-21 21:51:52.000 325 33485.75 547.62 2270.07 32.09 2014-11-21 21:51:53.000 325 33485.62 547.64 2270.15 32.09 2014-11-21 21:51:54.000 325 33485.67 547.63 2270.11 32.09 2014-11-21 21:51:55.000 325 33485.61 547.64 2270.10 32.09 2014-11-21 21:51:56.000 325 33485.59 547.69 2270.06 32.09 2014-11-21 21:51:57.000 325 33485.70 547.65 2270.12 32.09 2014-11-21 21:51:58.000 325 33485.59 547.68 2270.11 32.09 2014-11-21 21:51:59.000 325 33485.67 547.64 2269.99 32.09 2014-11-21 21:52:00.000 325 33485.62 547.64 2270.02 32.09 2014-11-21 21:52:01.000 325 33485.59 547.66 2270.03 32.09 2014-11-21 21:52:02.000 325 33485.65 547.62 2270.13 32.09 2014-11-21 21:52:03.000 325 33485.66 547.65 2270.12 32.09 2014-11-21 21:52:04.000 325 33485.65 547.63 2270.05 32.09 2014-11-21 21:52:05.000 325 33485.59 547.63 2270.12 32.09 2014-11-21 21:52:06.000 325 33485.58 547.61 2270.08 32.09 2014-11-21 21:52:07.000 325 33485.56 547.63 2270.08 32.09 2014-11-21 21:52:08.000 325 33485.66 547.65 2270.12 32.09 2014-11-21 21:52:09.000 325 33485.63 547.66 2270.12 32.09 2014-11-21 21:52:10.000 325 33485.60 547.64 2270.06 32.09 2014-11-21 21:52:11.000 325 33485.68 547.66 2270.07 32.09 2014-11-21 21:52:12.000 325 33485.67 547.63 2270.08 32.09 2014-11-21 21:52:13.000 325 33485.59 547.65 2270.19 32.09 2014-11-21 21:52:14.000 325 33485.62 547.65 2270.06 32.09 2014-11-21 21:52:15.000 325 33485.66 547.66 2270.08 32.09 2014-11-21 21:52:16.000 325 33485.62 547.68 2270.05 32.09 2014-11-21 21:52:17.000 325 33485.69 547.62 2270.10 32.09 2014-11-21 21:52:18.000 325 33485.66 547.64 2270.08 32.09 2014-11-21 21:52:19.000 325 33485.66 547.61 2270.16 32.09 2014-11-21 21:52:20.000 325 33485.60 547.59 2270.05 32.09 2014-11-21 21:52:21.000 325 33485.67 547.61 2270.10 32.09 2014-11-21 21:52:22.000 325 33485.68 547.56 2270.10 32.09 2014-11-21 21:52:23.000 325 33485.66 547.60 2270.09 32.09 2014-11-21 21:52:24.000 325 33485.66 547.59 2270.05 32.09 2014-11-21 21:52:24.000 325 33485.63 547.58 2270.07 32.09 2014-11-21 21:52:26.000 325 33485.67 547.56 2270.13 32.09 2014-11-21 21:52:27.000 325 33485.64 547.56 2270.00 32.09 2014-11-21 21:52:28.000 325 33485.59 547.57 2270.18 32.09 2014-11-21 21:52:29.000 325 33485.65 547.52 2270.10 32.09 2014-11-21 21:52:30.000 325 33485.65 547.51 2270.13 32.09 2014-11-21 21:52:31.000 325 33485.65 547.54 2270.15 32.09 2014-11-21 21:52:32.000 325 33485.66 547.54 2270.16 32.09 2014-11-21 21:52:33.000 325 33485.56 547.55 2270.06 32.09 2014-11-21 21:52:34.000 325 33485.72 547.55 2270.18 32.09 2014-11-21 21:52:35.000 325 33485.76 547.54 2270.03 32.09 2014-11-21 21:52:36.000 325 33485.72 547.54 2270.06 32.09 2014-11-21 21:52:37.000 325 33485.63 547.59 2270.03 32.09 2014-11-21 21:52:37.000 325 33485.64 547.54 2270.06 32.09 2014-11-21 21:52:39.000 325 33485.61 547.59 2270.07 32.09 2014-11-21 21:52:40.000 325 33485.65 547.54 2270.13 32.09 2014-11-21 21:52:41.000 325 33485.65 547.51 2270.12 32.09 2014-11-21 21:52:42.000 325 33485.65 547.51 2270.08 32.09 2014-11-21 21:52:43.000 325 33485.75 547.53 2270.17 32.09 2014-11-21 21:52:44.000 325 33485.68 547.48 2270.18 32.09 2014-11-21 21:52:45.000 325 33485.65 547.54 2270.08 32.09 2014-11-21 21:52:46.000 325 33485.78 547.49 2270.12 32.09 2014-11-21 21:52:47.000 325 33485.63 547.52 2270.13 32.09 2014-11-21 21:52:48.000 325 33485.67 547.53 2270.09 32.09 2014-11-21 21:52:49.000 325 33485.72 547.51 2270.13 32.09 2014-11-21 21:52:50.000 325 33485.65 547.51 2270.09 32.09 2014-11-21 21:52:51.000 325 33485.68 547.53 2270.16 32.09 2014-11-21 21:52:52.000 325 33485.52 547.48 2270.19 32.09 2014-11-21 21:52:53.000 325 33485.73 547.54 2270.18 32.09 2014-11-21 21:52:54.000 325 33485.63 547.52 2270.13 32.09 2014-11-21 21:52:55.000 325 33485.69 547.51 2270.13 32.09 2014-11-21 21:52:56.000 325 33485.68 547.50 2270.13 32.09 2014-11-21 21:52:57.000 325 33485.66 547.52 2270.11 32.09 2014-11-21 21:52:58.000 325 33485.69 547.52 2270.21 32.09 2014-11-21 21:52:59.000 325 33485.70 547.49 2270.10 32.09 2014-11-21 21:53:00.000 325 33485.66 547.49 2270.12 32.09 2014-11-21 21:53:01.000 325 33485.76 547.53 2270.08 32.09 2014-11-21 21:53:02.000 325 33485.73 547.53 2270.07 32.09 2014-11-21 21:53:03.000 325 33485.71 547.53 2270.15 32.09 2014-11-21 21:53:04.000 325 33485.73 547.45 2270.13 32.09 2014-11-21 21:53:05.000 325 33485.81 547.53 2270.16 32.09 2014-11-21 21:53:06.000 325 33485.74 547.51 2270.18 32.09 2014-11-21 21:53:07.000 325 33485.72 547.52 2270.19 32.09 2014-11-21 21:53:08.000 325 33485.67 547.54 2270.15 32.09 2014-11-21 21:53:09.000 325 33485.74 547.50 2270.16 32.09 2014-11-21 21:53:10.000 325 33485.79 547.50 2270.11 32.09 2014-11-21 21:53:11.000 325 33485.59 547.49 2270.11 32.09 2014-11-21 21:53:12.000 325 33485.65 547.49 2270.12 32.09 2014-11-21 21:53:13.000 325 33485.70 547.50 2270.19 32.09 2014-11-21 21:53:14.000 325 33485.75 547.47 2270.03 32.09 2014-11-21 21:53:15.000 325 33485.73 547.51 2270.07 32.09 2014-11-21 21:53:16.000 325 33485.77 547.50 2270.10 32.09 2014-11-21 21:53:17.000 325 33485.65 547.53 2270.16 32.09 2014-11-21 21:53:18.000 325 33485.79 547.48 2270.15 32.09 2014-11-21 21:53:18.000 325 33485.74 547.51 2270.12 32.09 2014-11-21 21:53:20.000 325 33485.72 547.48 2270.12 32.09 2014-11-21 21:53:21.000 325 33485.83 547.55 2270.07 32.09 2014-11-21 21:53:22.000 325 33485.69 547.52 2270.10 32.09 2014-11-21 21:53:23.000 325 33485.80 547.48 2270.12 32.09 2014-11-21 21:53:24.000 325 33485.81 547.48 2270.09 32.09 2014-11-21 21:53:25.000 325 33485.69 547.55 2270.09 32.09 2014-11-21 21:53:26.000 325 33485.78 547.59 2270.05 32.09 2014-11-21 21:53:27.000 325 33485.88 547.57 2270.06 32.09 2014-11-21 21:53:28.000 325 33485.83 547.58 2270.07 32.09 2014-11-21 21:53:29.000 325 33485.74 547.56 2270.04 32.09 2014-11-21 21:53:30.000 325 33485.83 547.55 2270.09 32.09 2014-11-21 21:53:31.000 325 33485.77 547.55 2270.03 32.09 2014-11-21 21:53:31.000 325 33485.81 547.50 2270.12 32.09 2014-11-21 21:53:33.000 325 33485.86 547.51 2270.16 32.09 2014-11-21 21:53:34.000 325 33485.82 547.54 2270.18 32.09 2014-11-21 21:53:35.000 325 33485.71 547.53 2270.12 32.09 2014-11-21 21:53:36.000 325 33485.80 547.50 2270.09 32.09 2014-11-21 21:53:37.000 325 33485.86 547.49 2270.08 32.09 2014-11-21 21:53:38.000 325 33485.78 547.49 2270.04 32.09 2014-11-21 21:53:39.000 325 33485.78 547.50 2270.13 32.09 2014-11-21 21:53:40.000 325 33485.72 547.53 2270.12 32.09 2014-11-21 21:53:41.000 325 33485.83 547.50 2270.06 32.09 2014-11-21 21:53:42.000 325 33485.82 547.52 2270.04 32.09 2014-11-21 21:53:43.000 325 33485.82 547.51 2270.14 32.09 2014-11-21 21:53:44.000 325 33485.80 547.49 2270.06 32.09 2014-11-21 21:53:45.000 325 33485.76 547.51 2270.09 32.09 2014-11-21 21:53:46.000 325 33485.81 547.50 2270.12 32.09 2014-11-21 21:53:47.000 325 33485.86 547.52 2270.03 32.09 2014-11-21 21:53:48.000 325 33485.81 547.55 2270.04 32.09 2014-11-21 21:53:49.000 325 33485.87 547.49 2270.13 32.09 2014-11-21 21:53:50.000 325 33485.82 547.51 2270.10 32.09 2014-11-21 21:53:51.000 325 33485.84 547.52 2270.17 32.09 2014-11-21 21:53:52.000 325 33485.84 547.51 2270.06 32.09 2014-11-21 21:53:53.000 325 33485.78 547.54 2270.06 32.09 2014-11-21 21:53:54.000 325 33485.83 547.55 2270.10 32.09 2014-11-21 21:53:55.000 325 33485.91 547.50 2270.09 32.09 2014-11-21 21:53:56.000 325 33485.84 547.56 2270.07 32.09 2014-11-21 21:53:57.000 325 33485.85 547.57 2270.11 32.09 2014-11-21 21:53:58.000 325 33485.95 547.54 2270.10 32.09 2014-11-21 21:53:59.000 325 33485.78 547.54 2270.13 32.09 2014-11-21 21:54:00.000 325 33485.79 547.48 2270.16 32.09 2014-11-21 21:54:01.000 325 33485.97 547.51 2270.09 32.09 2014-11-21 21:54:02.000 325 33485.93 547.51 2270.16 32.09 2014-11-21 21:54:03.000 325 33486.07 547.51 2270.09 32.09 2014-11-21 21:54:04.000 325 33485.85 547.47 2270.08 32.09 2014-11-21 21:54:05.000 325 33485.86 547.48 2270.19 32.09 2014-11-21 21:54:06.000 325 33485.90 547.53 2270.12 32.09 2014-11-21 21:54:07.000 325 33485.94 547.50 2270.09 32.09 2014-11-21 21:54:08.000 325 33485.99 547.47 2269.97 32.09 2014-11-21 21:54:09.000 325 33485.99 547.48 2270.05 32.09 2014-11-21 21:54:10.000 325 33485.97 547.48 2270.11 32.09 2014-11-21 21:54:11.000 325 33486.09 547.43 2270.00 32.09 2014-11-21 21:54:12.000 325 33486.03 547.44 2270.02 32.09 2014-11-21 21:54:12.000 325 33486.09 547.44 2270.11 32.09 2014-11-21 21:54:14.000 325 33486.09 547.43 2270.07 32.09 2014-11-21 21:54:15.000 325 33486.08 547.42 2269.98 32.09 2014-11-21 21:54:16.000 325 33486.03 547.43 2270.06 32.09 2014-11-21 21:54:17.000 325 33486.23 547.43 2270.07 32.09 2014-11-21 21:54:18.000 325 33486.11 547.45 2270.06 32.09 2014-11-21 21:54:19.000 325 33486.11 547.49 2270.04 32.09 2014-11-21 21:54:20.000 325 33486.21 547.50 2270.13 32.09 2014-11-21 21:54:21.000 325 33486.20 547.52 2270.08 32.09 2014-11-21 21:54:22.000 325 33486.15 547.46 2270.16 32.09 2014-11-21 21:54:23.000 325 33486.22 547.46 2270.06 32.09 2014-11-21 21:54:24.000 325 33486.19 547.43 2270.05 32.09 2014-11-21 21:54:25.000 325 33486.21 547.45 2270.03 32.09 2014-11-21 21:54:25.000 325 33486.17 547.44 2270.06 32.09 2014-11-21 21:54:27.000 325 33486.22 547.46 2270.10 32.09 2014-11-21 21:54:28.000 325 33486.20 547.39 2270.09 32.09 2014-11-21 21:54:29.000 325 33486.30 547.41 2270.00 32.09 2014-11-21 21:54:30.000 325 33486.27 547.44 2270.01 32.09 2014-11-21 21:54:31.000 325 33486.33 547.44 2269.96 32.09 2014-11-21 21:54:32.000 325 33486.30 547.42 2270.03 32.09 2014-11-21 21:54:33.000 325 33486.31 547.42 2269.97 32.09 2014-11-21 21:54:34.000 325 33486.32 547.44 2270.03 32.09 2014-11-21 21:54:35.000 325 33486.33 547.50 2270.00 32.09 2014-11-21 21:54:36.000 325 33486.27 547.47 2269.99 32.09 2014-11-21 21:54:37.000 325 33486.27 547.47 2270.09 32.09 2014-11-21 21:54:38.000 325 33486.36 547.47 2269.95 32.09 2014-11-21 21:54:39.000 325 33486.40 547.47 2269.97 32.09 2014-11-21 21:54:40.000 325 33486.39 547.50 2269.90 32.09 2014-11-21 21:54:41.000 325 33486.43 547.53 2269.98 32.09 2014-11-21 21:54:42.000 325 33486.36 547.52 2269.92 32.09 2014-11-21 21:54:43.000 325 33486.42 547.51 2270.02 32.09 2014-11-21 21:54:44.000 325 33486.45 547.56 2269.99 32.09 2014-11-21 21:54:45.000 325 33486.40 547.51 2269.97 32.09 2014-11-21 21:54:46.000 325 33486.43 547.50 2270.02 32.09 2014-11-21 21:54:47.000 325 33486.36 547.53 2270.01 32.09 2014-11-21 21:54:48.000 325 33486.34 547.52 2270.01 32.09 2014-11-21 21:54:49.000 325 33486.42 547.61 2269.93 32.09 2014-11-21 21:54:50.000 325 33486.45 547.58 2270.01 32.09 2014-11-21 21:54:51.000 325 33486.38 547.59 2269.96 32.09 2014-11-21 21:54:52.000 325 33486.33 547.58 2269.99 32.09 2014-11-21 21:54:53.000 325 33486.49 547.59 2269.93 32.09 2014-11-21 21:54:54.000 325 33486.39 547.54 2269.90 32.09 2014-11-21 21:54:55.000 325 33486.32 547.53 2269.96 32.09 2014-11-21 21:54:56.000 325 33486.34 547.59 2269.95 32.09 2014-11-21 21:54:57.000 325 33486.33 547.58 2270.06 32.09 2014-11-21 21:54:58.000 325 33486.34 547.60 2270.03 32.09 2014-11-21 21:54:59.000 325 33486.21 547.57 2270.00 32.09 2014-11-21 21:55:00.000 325 33486.27 547.56 2270.04 32.09 2014-11-21 21:55:01.000 325 33486.22 547.59 2269.92 32.09 2014-11-21 21:55:02.000 325 33486.37 547.58 2269.95 32.09 2014-11-21 21:55:03.000 325 33486.32 547.59 2269.99 32.09 2014-11-21 21:55:04.000 325 33486.24 547.55 2270.01 32.09 2014-11-21 21:55:05.000 325 33486.25 547.56 2269.99 32.09 2014-11-21 21:55:06.000 325 33486.28 547.56 2270.05 32.09 2014-11-21 21:55:06.000 325 33486.31 547.58 2270.01 32.09 2014-11-21 21:55:08.000 325 33486.22 547.54 2270.03 32.09 2014-11-21 21:55:09.000 325 33486.30 547.53 2270.06 32.09 2014-11-21 21:55:10.000 325 33486.31 547.56 2269.95 32.09 2014-11-21 21:55:11.000 325 33486.31 547.56 2269.99 32.09 2014-11-21 21:55:12.000 325 33486.30 547.54 2270.04 32.09 2014-11-21 21:55:13.000 325 33486.26 547.54 2270.05 32.09 2014-11-21 21:55:14.000 325 33486.41 547.54 2270.10 32.09 2014-11-21 21:55:15.000 325 33486.31 547.53 2270.05 32.09 2014-11-21 21:55:16.000 325 33486.45 547.56 2270.03 32.09 2014-11-21 21:55:17.000 325 33486.29 547.51 2270.01 32.09 2014-11-21 21:55:18.000 325 33486.28 547.53 2269.99 32.09 2014-11-21 21:55:19.000 325 33486.34 547.54 2270.08 32.09 2014-11-21 21:55:19.000 325 33486.31 547.50 2270.02 32.09 2014-11-21 21:55:21.000 325 33486.39 547.51 2270.03 32.09 2014-11-21 21:55:22.000 325 33486.43 547.55 2270.00 32.09 2014-11-21 21:55:23.000 325 33486.46 547.56 2270.01 32.09 2014-11-21 21:55:24.000 325 33486.35 547.59 2269.99 32.09 2014-11-21 21:55:25.000 325 33486.43 547.53 2270.06 32.09 2014-11-21 21:55:26.000 325 33486.59 547.54 2270.07 32.09 2014-11-21 21:55:27.000 325 33486.46 547.59 2270.05 32.09 2014-11-21 21:55:28.000 325 33486.53 547.54 2270.06 32.09 2014-11-21 21:55:29.000 325 33486.59 547.54 2270.03 32.09 2014-11-21 21:55:30.000 325 33486.49 547.53 2270.07 32.09 2014-11-21 21:55:31.000 325 33486.58 547.55 2270.00 32.09 2014-11-21 21:55:32.000 325 33486.58 547.57 2270.08 32.09 2014-11-21 21:55:33.000 325 33486.63 547.61 2270.07 32.09 2014-11-21 21:55:34.000 325 33486.56 547.59 2269.99 32.09 2014-11-21 21:55:35.000 325 33486.67 547.58 2270.00 32.09 2014-11-21 21:55:36.000 325 33486.60 547.60 2270.01 32.09 2014-11-21 21:55:37.000 325 33486.58 547.58 2269.93 32.09 2014-11-21 21:55:38.000 325 33486.65 547.59 2270.01 32.09 2014-11-21 21:55:39.000 325 33486.67 547.56 2270.00 32.09 2014-11-21 21:55:40.000 325 33486.58 547.62 2270.01 32.09 2014-11-21 21:55:41.000 325 33486.74 547.58 2269.93 32.09 2014-11-21 21:55:42.000 325 33486.69 547.58 2269.97 32.09 2014-11-21 21:55:43.000 325 33486.68 547.62 2270.06 32.09 2014-11-21 21:55:44.000 325 33486.74 547.60 2270.02 32.09 2014-11-21 21:55:45.000 325 33486.62 547.60 2270.06 32.09 2014-11-21 21:55:46.000 325 33486.75 547.63 2270.00 32.09 2014-11-21 21:55:47.000 325 33486.82 547.60 2270.05 32.09 2014-11-21 21:55:48.000 325 33486.86 547.65 2269.99 32.09 2014-11-21 21:55:49.000 325 33486.78 547.63 2270.01 32.09 2014-11-21 21:55:50.000 325 33486.83 547.66 2269.98 32.09 2014-11-21 21:55:51.000 325 33486.75 547.62 2269.87 32.09 2014-11-21 21:55:52.000 325 33486.83 547.61 2269.98 32.09 2014-11-21 21:55:53.000 325 33486.79 547.61 2270.05 32.09 2014-11-21 21:55:54.000 325 33486.73 547.60 2270.09 32.09 2014-11-21 21:55:55.000 325 33486.82 547.65 2270.03 32.09 2014-11-21 21:55:56.000 325 33486.75 547.65 2269.99 32.09 2014-11-21 21:55:57.000 325 33486.74 547.67 2270.07 32.09 2014-11-21 21:55:58.000 325 33486.87 547.68 2269.97 32.09 2014-11-21 21:55:59.000 325 33486.71 547.69 2270.09 32.09 2014-11-21 21:56:00.000 325 33486.75 547.69 2270.06 32.09 2014-11-21 21:56:00.000 325 33486.78 547.68 2269.98 32.09 2014-11-21 21:56:02.000 325 33486.79 547.70 2269.95 32.09 2014-11-21 21:56:03.000 325 33486.78 547.68 2270.10 32.09 2014-11-21 21:56:04.000 325 33486.83 547.69 2270.01 32.09 2014-11-21 21:56:05.000 325 33486.72 547.69 2270.02 32.09 2014-11-21 21:56:06.000 325 33486.78 547.73 2270.01 32.09 2014-11-21 21:56:07.000 325 33486.78 547.77 2269.94 32.09 2014-11-21 21:56:08.000 325 33486.80 547.74 2270.01 32.09 2014-11-21 21:56:09.000 325 33486.80 547.77 2269.97 32.09 2014-11-21 21:56:10.000 325 33486.89 547.74 2269.97 32.09 2014-11-21 21:56:11.000 325 33486.68 547.76 2270.05 32.09 2014-11-21 21:56:12.000 325 33486.77 547.76 2270.03 32.09 2014-11-21 21:56:13.000 325 33486.78 547.78 2270.05 32.09 2014-11-21 21:56:13.000 325 33486.79 547.78 2269.97 32.09 2014-11-21 21:56:15.000 325 33486.84 547.86 2269.99 32.09 2014-11-21 21:56:16.000 325 33486.86 547.86 2269.97 32.09 2014-11-21 21:56:17.000 325 33486.83 547.84 2270.01 32.09 2014-11-21 21:56:18.000 325 33486.82 547.84 2270.00 32.09 2014-11-21 21:56:19.000 325 33486.82 547.91 2269.98 32.09 2014-11-21 21:56:20.000 325 33486.79 547.92 2270.01 32.09 2014-11-21 21:56:21.000 325 33486.80 547.88 2270.01 32.09 2014-11-21 21:56:22.000 325 33486.78 547.89 2269.97 32.09 2014-11-21 21:56:23.000 325 33486.83 547.88 2269.94 32.09 2014-11-21 21:56:24.000 325 33486.72 547.88 2269.98 32.09 2014-11-21 21:56:25.000 325 33486.81 547.93 2270.06 32.09 2014-11-21 21:56:26.000 325 33486.84 547.94 2270.03 32.09 2014-11-21 21:56:27.000 325 33486.82 547.92 2270.00 32.09 2014-11-21 21:56:28.000 325 33486.76 547.90 2270.00 32.09 2014-11-21 21:56:29.000 325 33486.84 547.88 2270.06 32.09 2014-11-21 21:56:30.000 325 33486.83 547.87 2270.01 32.09 2014-11-21 21:56:31.000 325 33486.80 547.87 2270.01 32.09 2014-11-21 21:56:32.000 325 33486.83 547.86 2270.03 32.09 2014-11-21 21:56:33.000 325 33486.80 547.82 2270.08 32.09 2014-11-21 21:56:34.000 325 33486.80 547.79 2270.00 32.09 2014-11-21 21:56:35.000 325 33486.84 547.81 2270.01 32.09 2014-11-21 21:56:36.000 325 33486.74 547.78 2270.04 32.09 2014-11-21 21:56:37.000 325 33486.90 547.87 2270.04 32.09 2014-11-21 21:56:38.000 325 33486.86 547.81 2270.04 32.09 2014-11-21 21:56:39.000 325 33486.81 547.86 2270.07 32.09 2014-11-21 21:56:40.000 325 33486.90 547.85 2270.09 32.09 2014-11-21 21:56:41.000 325 33486.77 547.78 2270.08 32.09 2014-11-21 21:56:42.000 325 33486.78 547.79 2270.05 32.09 2014-11-21 21:56:43.000 325 33486.79 547.86 2270.12 32.09 2014-11-21 21:56:44.000 325 33486.86 547.85 2270.12 32.09 2014-11-21 21:56:45.000 325 33486.72 547.82 2269.99 32.09 2014-11-21 21:56:46.000 325 33486.94 547.83 2270.08 32.09 2014-11-21 21:56:47.000 325 33486.74 547.86 2270.06 32.09 2014-11-21 21:56:48.000 325 33486.72 547.87 2270.05 32.09 2014-11-21 21:56:49.000 325 33486.78 547.84 2270.06 32.09 2014-11-21 21:56:50.000 325 33486.90 547.88 2270.04 32.09 2014-11-21 21:56:51.000 325 33486.78 547.84 2270.09 32.09 2014-11-21 21:56:52.000 325 33486.84 547.85 2270.02 32.09 2014-11-21 21:56:53.000 325 33486.71 547.85 2270.13 32.09 2014-11-21 21:56:54.000 325 33486.78 547.84 2270.16 32.09 2014-11-21 21:56:54.000 325 33486.84 547.89 2270.07 32.09 2014-11-21 21:56:56.000 325 33486.86 547.88 2270.15 32.09 2014-11-21 21:56:57.000 325 33486.88 547.88 2270.13 32.09 2014-11-21 21:56:58.000 325 33486.86 547.93 2270.07 32.09 2014-11-21 21:56:59.000 325 33486.95 547.89 2270.14 32.09 2014-11-21 21:57:00.000 325 33486.83 547.94 2270.16 32.09 2014-11-21 21:57:01.000 325 33486.88 547.93 2270.09 32.09 2014-11-21 21:57:02.000 325 33486.97 547.93 2270.12 32.09 2014-11-21 21:57:03.000 325 33486.94 547.90 2270.13 32.09 2014-11-21 21:57:04.000 325 33487.00 547.95 2270.16 32.09 2014-11-21 21:57:05.000 325 33486.94 547.93 2270.09 32.09 2014-11-21 21:57:06.000 325 33486.95 547.92 2270.10 32.09 2014-11-21 21:57:07.000 325 33487.01 547.93 2270.16 32.09 2014-11-21 21:57:07.000 325 33487.02 547.97 2270.14 32.09 2014-11-21 21:57:09.000 325 33487.00 547.97 2270.09 32.09 2014-11-21 21:57:10.000 325 33487.00 548.00 2270.03 32.09 2014-11-21 21:57:11.000 325 33487.15 547.99 2270.15 32.09 2014-11-21 21:57:12.000 325 33487.13 547.97 2270.13 32.09 2014-11-21 21:57:13.000 325 33487.18 547.96 2270.10 32.09 2014-11-21 21:57:14.000 325 33487.11 547.91 2270.06 32.09 2014-11-21 21:57:15.000 325 33487.14 547.96 2270.11 32.09 2014-11-21 21:57:16.000 325 33487.15 547.90 2270.07 32.09 2014-11-21 21:57:17.000 325 33487.27 547.88 2270.03 32.09 2014-11-21 21:57:18.000 325 33487.20 547.87 2270.01 32.09 2014-11-21 21:57:19.000 325 33487.30 547.87 2269.93 32.09 2014-11-21 21:57:20.000 325 33487.24 547.83 2270.04 32.09 2014-11-21 21:57:21.000 325 33487.27 547.85 2270.05 32.09 2014-11-21 21:57:22.000 325 33487.24 547.83 2270.02 32.09 2014-11-21 21:57:23.000 325 33487.20 547.75 2270.00 32.09 2014-11-21 21:57:24.000 325 33487.22 547.76 2270.10 32.09 2014-11-21 21:57:25.000 325 33487.22 547.73 2270.05 32.09 2014-11-21 21:57:26.000 325 33487.26 547.73 2269.95 32.09 2014-11-21 21:57:27.000 325 33487.22 547.72 2269.94 32.09 2014-11-21 21:57:28.000 325 33487.25 547.70 2270.07 32.09 2014-11-21 21:57:29.000 325 33487.23 547.69 2270.00 32.09 2014-11-21 21:57:30.000 325 33487.30 547.70 2270.01 32.09 2014-11-21 21:57:31.000 325 33487.32 547.63 2270.07 32.09 2014-11-21 21:57:32.000 325 33487.30 547.64 2270.00 32.09 2014-11-21 21:57:33.000 325 33487.39 547.66 2269.96 32.09 2014-11-21 21:57:34.000 325 33487.33 547.62 2270.08 32.09 2014-11-21 21:57:35.000 325 33487.32 547.66 2269.99 32.09 2014-11-21 21:57:36.000 325 33487.30 547.67 2270.00 32.09 2014-11-21 21:57:37.000 325 33487.35 547.66 2270.06 32.09 2014-11-21 21:57:38.000 325 33487.35 547.61 2270.02 32.09 2014-11-21 21:57:39.000 325 33487.36 547.63 2270.00 32.09 2014-11-21 21:57:40.000 325 33487.37 547.63 2270.03 32.09 2014-11-21 21:57:41.000 325 33487.46 547.59 2270.08 32.09 2014-11-21 21:57:42.000 325 33487.41 547.57 2270.03 32.09 2014-11-21 21:57:43.000 325 33487.39 547.62 2270.06 32.09 2014-11-21 21:57:44.000 325 33487.36 547.59 2269.95 32.09 2014-11-21 21:57:45.000 325 33487.37 547.60 2269.98 32.09 2014-11-21 21:57:46.000 325 33487.41 547.62 2269.90 32.09 2014-11-21 21:57:47.000 325 33487.40 547.64 2270.03 32.09 2014-11-21 21:57:48.000 325 33487.46 547.62 2270.05 32.09 2014-11-21 21:57:48.000 325 33487.51 547.64 2269.98 32.09 2014-11-21 21:57:50.000 325 33487.43 547.60 2269.98 32.09 2014-11-21 21:57:51.000 325 33487.40 547.64 2269.98 32.09 2014-11-21 21:57:52.000 325 33487.50 547.63 2270.05 32.09 2014-11-21 21:57:53.000 325 33487.54 547.63 2270.02 32.09 2014-11-21 21:57:54.000 325 33487.43 547.62 2269.97 32.09 2014-11-21 21:57:55.000 325 33487.48 547.61 2270.05 32.09 2014-11-21 21:57:56.000 325 33487.47 547.59 2269.98 32.09 2014-11-21 21:57:57.000 325 33487.58 547.67 2269.99 32.09 2014-11-21 21:57:58.000 325 33487.39 547.63 2269.94 32.09 2014-11-21 21:57:59.000 325 33487.52 547.60 2269.97 32.09 2014-11-21 21:58:00.000 325 33487.45 547.57 2269.97 32.09 2014-11-21 21:58:01.000 325 33487.46 547.60 2270.05 32.09 2014-11-21 21:58:01.000 325 33487.48 547.56 2270.02 32.09 2014-11-21 21:58:03.000 325 33487.46 547.60 2269.98 32.09 2014-11-21 21:58:04.000 325 33487.43 547.56 2270.03 32.09 2014-11-21 21:58:05.000 325 33487.49 547.59 2270.03 32.09 2014-11-21 21:58:06.000 325 33487.47 547.63 2269.97 32.09 2014-11-21 21:58:07.000 325 33487.37 547.59 2270.08 32.09 2014-11-21 21:58:08.000 325 33487.42 547.58 2270.03 32.09 2014-11-21 21:58:09.000 325 33487.43 547.58 2270.06 32.09 2014-11-21 21:58:10.000 325 33487.52 547.54 2270.05 32.09 2014-11-21 21:58:11.000 325 33487.48 547.59 2269.97 32.09 2014-11-21 21:58:12.000 325 33487.45 547.57 2270.06 32.09 2014-11-21 21:58:13.000 325 33487.48 547.61 2270.03 32.09 2014-11-21 21:58:14.000 325 33487.49 547.56 2270.05 32.09 2014-11-21 21:58:15.000 325 33487.42 547.57 2270.03 32.09 2014-11-21 21:58:16.000 325 33487.52 547.60 2270.06 32.09 2014-11-21 21:58:17.000 325 33487.47 547.52 2270.04 32.09 2014-11-21 21:58:18.000 325 33487.51 547.52 2270.03 32.09 2014-11-21 21:58:19.000 325 33487.54 547.62 2270.10 32.09 2014-11-21 21:58:20.000 325 33487.46 547.62 2270.01 32.09 2014-11-21 21:58:21.000 325 33487.54 547.57 2270.10 32.09 2014-11-21 21:58:22.000 325 33487.45 547.53 2270.05 32.09 2014-11-21 21:58:23.000 325 33487.44 547.58 2270.06 32.09 2014-11-21 21:58:24.000 325 33487.43 547.55 2269.98 32.09 2014-11-21 21:58:25.000 325 33487.50 547.56 2269.92 32.09 2014-11-21 21:58:26.000 325 33487.49 547.52 2269.93 32.09 2014-11-21 21:58:27.000 325 33487.48 547.52 2270.05 32.09 2014-11-21 21:58:28.000 325 33487.46 547.57 2270.09 32.09 2014-11-21 21:58:29.000 325 33487.46 547.56 2270.07 32.09 2014-11-21 21:58:30.000 325 33487.48 547.58 2270.03 32.09 2014-11-21 21:58:31.000 325 33487.52 547.58 2270.14 32.09 2014-11-21 21:58:32.000 325 33487.50 547.61 2270.08 32.09 2014-11-21 21:58:33.000 325 33487.49 547.58 2270.06 32.09 2014-11-21 21:58:34.000 325 33487.52 547.57 2270.12 32.09 2014-11-21 21:58:35.000 325 33487.49 547.56 2270.10 32.09 2014-11-21 21:58:36.000 325 33487.39 547.54 2270.14 32.09 2014-11-21 21:58:37.000 325 33487.57 547.56 2269.99 32.09 2014-11-21 21:58:38.000 325 33487.52 547.50 2270.01 32.09 2014-11-21 21:58:39.000 325 33487.49 547.54 2270.06 32.09 2014-11-21 21:58:40.000 325 33487.45 547.56 2270.02 32.09 2014-11-21 21:58:41.000 325 33487.45 547.55 2270.07 32.09 2014-11-21 21:58:42.000 325 33487.49 547.53 2270.07 32.09 2014-11-21 21:58:42.000 325 33487.55 547.50 2270.09 32.09 2014-11-21 21:58:44.000 325 33487.62 547.54 2270.13 32.09 2014-11-21 21:58:45.000 325 33487.49 547.52 2270.03 32.09 2014-11-21 21:58:46.000 325 33487.63 547.50 2270.12 32.09 2014-11-21 21:58:47.000 325 33487.59 547.55 2270.00 32.09 2014-11-21 21:58:48.000 325 33487.68 547.51 2270.06 32.09 2014-11-21 21:58:49.000 325 33487.60 547.53 2270.14 32.09 2014-11-21 21:58:50.000 325 33487.73 547.50 2270.13 32.09 2014-11-21 21:58:51.000 325 33487.60 547.48 2270.10 32.09 2014-11-21 21:58:52.000 325 33487.68 547.50 2270.06 32.09 2014-11-21 21:58:53.000 325 33487.75 547.50 2270.03 32.09 2014-11-21 21:58:54.000 325 33487.70 547.50 2270.05 32.09 2014-11-21 21:58:55.000 325 33487.73 547.57 2270.05 32.09 2014-11-21 21:58:55.000 325 33487.77 547.50 2270.12 32.09 2014-11-21 21:58:57.000 325 33487.73 547.52 2270.09 32.09 2014-11-21 21:58:58.000 325 33487.73 547.56 2270.16 32.09 2014-11-21 21:58:59.000 325 33487.86 547.58 2270.04 32.09 2014-11-21 21:59:00.000 325 33487.76 547.55 2270.07 32.09 2014-11-21 21:59:01.000 325 33487.85 547.56 2270.00 32.09 2014-11-21 21:59:02.000 325 33487.92 547.56 2270.02 32.09 2014-11-21 21:59:03.000 325 33487.82 547.54 2270.05 32.09 2014-11-21 21:59:04.000 325 33487.89 547.49 2270.02 32.09 2014-11-21 21:59:05.000 325 33487.89 547.57 2269.99 32.09 2014-11-21 21:59:06.000 325 33487.86 547.54 2269.94 32.09 2014-11-21 21:59:07.000 325 33487.89 547.60 2269.97 32.09 2014-11-21 21:59:08.000 325 33487.91 547.57 2270.07 32.09 2014-11-21 21:59:09.000 325 33487.85 547.54 2270.05 32.09 2014-11-21 21:59:10.000 325 33487.85 547.50 2269.99 32.09 2014-11-21 21:59:11.000 325 33487.89 547.54 2270.04 32.09 2014-11-21 21:59:12.000 325 33487.83 547.53 2269.98 32.09 2014-11-21 21:59:13.000 325 33487.86 547.52 2269.94 32.09 2014-11-21 21:59:14.000 325 33487.86 547.56 2269.97 32.09 2014-11-21 21:59:15.000 325 33487.92 547.58 2269.96 32.09 2014-11-21 21:59:16.000 325 33487.74 547.55 2270.02 32.09 2014-11-21 21:59:17.000 325 33487.88 547.59 2270.09 32.09 2014-11-21 21:59:18.000 325 33487.85 547.65 2270.03 32.09 2014-11-21 21:59:19.000 325 33487.83 547.68 2269.97 32.09 2014-11-21 21:59:20.000 325 33487.85 547.67 2270.01 32.09 2014-11-21 21:59:21.000 325 33487.85 547.66 2270.00 32.09 2014-11-21 21:59:22.000 325 33487.84 547.65 2270.00 32.09 2014-11-21 21:59:23.000 325 33487.73 547.63 2270.01 32.09 2014-11-21 21:59:24.000 325 33487.80 547.66 2269.99 32.09 2014-11-21 21:59:25.000 325 33487.86 547.68 2270.09 32.09 2014-11-21 21:59:26.000 325 33487.75 547.69 2269.98 32.09 2014-11-21 21:59:27.000 325 33487.70 547.67 2270.06 32.09 2014-11-21 21:59:28.000 325 33487.74 547.67 2270.09 32.09 2014-11-21 21:59:29.000 325 33487.76 547.68 2270.09 32.09 2014-11-21 21:59:30.000 325 33487.71 547.67 2270.08 32.09 2014-11-21 21:59:31.000 325 33487.74 547.65 2270.14 32.09 2014-11-21 21:59:32.000 325 33487.78 547.68 2270.06 32.09 2014-11-21 21:59:33.000 325 33487.67 547.68 2270.05 32.09 2014-11-21 21:59:34.000 325 33487.68 547.68 2270.06 32.09 2014-11-21 21:59:35.000 325 33487.58 547.69 2270.13 32.09 2014-11-21 21:59:36.000 325 33487.70 547.65 2270.07 32.09 2014-11-21 21:59:36.000 325 33487.62 547.67 2270.10 32.09 2014-11-21 21:59:38.000 325 33487.69 547.70 2270.19 32.09 2014-11-21 21:59:39.000 325 33487.69 547.66 2270.07 32.09 2014-11-21 21:59:40.000 325 33487.61 547.71 2270.11 32.09 2014-11-21 21:59:41.000 325 33487.60 547.78 2270.08 32.09 2014-11-21 21:59:42.000 325 33487.56 547.77 2270.08 32.09 2014-11-21 21:59:43.000 325 33487.50 547.76 2270.09 32.09 2014-11-21 21:59:44.000 325 33487.54 547.72 2270.19 32.09 2014-11-21 21:59:45.000 325 33487.55 547.71 2270.05 32.09 2014-11-21 21:59:46.000 325 33487.58 547.75 2270.18 32.09 2014-11-21 21:59:47.000 325 33487.62 547.75 2270.14 32.09 2014-11-21 21:59:48.000 325 33487.60 547.76 2270.23 32.09 2014-11-21 21:59:49.000 325 33487.64 547.77 2270.13 32.09 2014-11-21 21:59:49.000 325 33487.60 547.80 2270.17 32.09 2014-11-21 21:59:51.000 325 33487.61 547.75 2270.17 32.09 2014-11-21 21:59:52.000 325 33487.57 547.79 2270.19 32.09 2014-11-21 21:59:53.000 325 33487.67 547.78 2270.16 32.09 2014-11-21 21:59:54.000 325 33487.64 547.80 2270.12 32.09 2014-11-21 21:59:55.000 325 33487.66 547.80 2270.14 32.09 2014-11-21 21:59:56.000 325 33487.62 547.82 2270.13 32.09 2014-11-21 21:59:57.000 325 33487.62 547.82 2270.24 32.09 2014-11-21 21:59:58.000 325 33487.52 547.81 2270.22 32.09 2014-11-21 21:59:59.000 325 33487.67 547.86 2270.26 32.09 2014-11-21 22:00:00.000 325 33487.61 547.83 2270.21 32.09 2014-11-21 22:00:01.000 325 33487.58 547.83 2270.26 32.09 2014-11-21 22:00:02.000 325 33487.64 547.80 2270.22 32.09 2014-11-21 22:00:03.000 325 33487.63 547.83 2270.16 32.09 2014-11-21 22:00:04.000 325 33487.61 547.81 2270.18 32.09 2014-11-21 22:00:05.000 325 33487.63 547.78 2270.21 32.09 2014-11-21 22:00:06.000 325 33487.59 547.74 2270.15 32.09 2014-11-21 22:00:07.000 325 33487.68 547.81 2270.16 32.09 2014-11-21 22:00:08.000 325 33487.60 547.80 2270.17 32.09 2014-11-21 22:00:09.000 325 33487.70 547.81 2270.22 32.09 2014-11-21 22:00:10.000 325 33487.67 547.79 2270.22 32.09 2014-11-21 22:00:11.000 325 33487.60 547.83 2270.16 32.09 2014-11-21 22:00:12.000 325 33487.64 547.80 2270.21 32.09 2014-11-21 22:00:13.000 325 33487.64 547.77 2270.29 32.09 2014-11-21 22:00:14.000 325 33487.68 547.83 2270.21 32.09 2014-11-21 22:00:15.000 325 33487.78 547.76 2270.31 32.09 2014-11-21 22:00:16.000 325 33487.71 547.85 2270.30 32.09 2014-11-21 22:00:17.000 325 33487.74 547.85 2270.28 32.09 2014-11-21 22:00:18.000 325 33487.66 547.81 2270.26 32.09 2014-11-21 22:00:19.000 325 33487.68 547.79 2270.23 32.09 2014-11-21 22:00:20.000 325 33487.63 547.83 2270.20 32.09 2014-11-21 22:00:21.000 325 33487.65 547.84 2270.21 32.09 2014-11-21 22:00:22.000 325 33487.64 547.83 2270.29 32.09 2014-11-21 22:00:23.000 325 33487.73 547.84 2270.25 32.09 2014-11-21 22:00:24.000 325 33487.73 547.83 2270.25 32.09 2014-11-21 22:00:25.000 325 33487.68 547.85 2270.31 32.09 2014-11-21 22:00:26.000 325 33487.77 547.83 2270.26 32.09 2014-11-21 22:00:27.000 325 33487.79 547.85 2270.30 32.09 2014-11-21 22:00:28.000 325 33487.67 547.84 2270.22 32.09 2014-11-21 22:00:29.000 325 33487.68 547.86 2270.22 32.09 2014-11-21 22:00:30.000 325 33487.67 547.87 2270.22 32.09 2014-11-21 22:00:30.000 325 33487.64 547.87 2270.26 32.09 2014-11-21 22:00:32.000 325 33487.73 547.86 2270.19 32.09 2014-11-21 22:00:33.000 325 33487.65 547.89 2270.28 32.09 2014-11-21 22:00:34.000 325 33487.74 547.86 2270.34 32.09 2014-11-21 22:00:35.000 325 33487.76 547.90 2270.31 32.09 2014-11-21 22:00:36.000 325 33487.79 547.90 2270.31 32.09 2014-11-21 22:00:37.000 325 33487.81 547.90 2270.29 32.09 2014-11-21 22:00:38.000 325 33487.82 547.91 2270.29 32.09 2014-11-21 22:00:39.000 325 33487.77 547.84 2270.28 32.09 2014-11-21 22:00:40.000 325 33487.83 547.86 2270.27 32.09 2014-11-21 22:00:41.000 325 33487.88 547.81 2270.25 32.09 2014-11-21 22:00:42.000 325 33487.85 547.78 2270.30 32.09 2014-11-21 22:00:43.000 325 33487.95 547.76 2270.24 32.09 2014-11-21 22:00:43.000 325 33487.92 547.76 2270.31 32.09 2014-11-21 22:00:45.000 325 33487.90 547.75 2270.27 32.09 2014-11-21 22:00:46.000 325 33487.88 547.72 2270.19 32.09 2014-11-21 22:00:47.000 325 33487.92 547.72 2270.25 32.09 2014-11-21 22:00:48.000 325 33487.89 547.71 2270.30 32.09 2014-11-21 22:00:49.000 325 33487.94 547.74 2270.25 32.09 2014-11-21 22:00:50.000 325 33487.98 547.76 2270.15 32.09 2014-11-21 22:00:51.000 325 33487.83 547.78 2270.16 32.09 2014-11-21 22:00:52.000 325 33488.03 547.77 2270.25 32.09 2014-11-21 22:00:53.000 325 33487.96 547.74 2270.25 32.09 2014-11-21 22:00:54.000 325 33487.95 547.72 2270.28 32.09 2014-11-21 22:00:55.000 325 33487.92 547.73 2270.34 32.09 2014-11-21 22:00:56.000 325 33487.94 547.74 2270.19 32.09 2014-11-21 22:00:57.000 325 33487.96 547.73 2270.25 32.09 2014-11-21 22:00:58.000 325 33487.94 547.76 2270.22 32.09 2014-11-21 22:00:59.000 325 33488.01 547.77 2270.19 32.09 2014-11-21 22:01:00.000 325 33487.94 547.78 2270.19 32.09 2014-11-21 22:01:01.000 325 33487.94 547.76 2270.27 32.09 2014-11-21 22:01:02.000 325 33488.04 547.79 2270.26 32.09 2014-11-21 22:01:03.000 325 33488.08 547.75 2270.18 32.09 2014-11-21 22:01:04.000 325 33488.08 547.81 2270.29 32.09 2014-11-21 22:01:05.000 325 33488.07 547.78 2270.22 32.09 2014-11-21 22:01:06.000 325 33487.99 547.79 2270.16 32.09 2014-11-21 22:01:07.000 325 33487.98 547.78 2270.27 32.09 2014-11-21 22:01:08.000 325 33488.02 547.80 2270.28 32.09 2014-11-21 22:01:09.000 325 33488.01 547.82 2270.21 32.09 2014-11-21 22:01:10.000 325 33488.05 547.82 2270.12 32.09 2014-11-21 22:01:11.000 325 33488.09 547.81 2270.29 32.09 2014-11-21 22:01:12.000 325 33488.04 547.80 2270.24 32.09 2014-11-21 22:01:13.000 325 33487.98 547.78 2270.22 32.09 2014-11-21 22:01:14.000 325 33488.07 547.74 2270.22 32.09 2014-11-21 22:01:15.000 325 33488.01 547.80 2270.29 32.09 2014-11-21 22:01:16.000 325 33487.95 547.74 2270.15 32.09 2014-11-21 22:01:17.000 325 33488.05 547.76 2270.22 32.09 2014-11-21 22:01:18.000 325 33487.99 547.72 2270.22 32.09 2014-11-21 22:01:19.000 325 33488.08 547.75 2270.21 32.09 2014-11-21 22:01:20.000 325 33488.04 547.83 2270.27 32.09 2014-11-21 22:01:21.000 325 33487.97 547.80 2270.26 32.09 2014-11-21 22:01:22.000 325 33488.02 547.82 2270.30 32.09 2014-11-21 22:01:23.000 325 33487.89 547.85 2270.21 32.09 2014-11-21 22:01:24.000 325 33487.95 547.84 2270.24 32.09 2014-11-21 22:01:24.000 325 33488.07 547.89 2270.24 32.09 2014-11-21 22:01:26.000 325 33487.90 547.86 2270.25 32.09 2014-11-21 22:01:27.000 325 33487.90 547.89 2270.30 32.09 2014-11-21 22:01:28.000 325 33487.98 547.91 2270.28 32.09 2014-11-21 22:01:29.000 325 33487.97 547.89 2270.29 32.09 2014-11-21 22:01:30.000 325 33487.92 547.87 2270.25 32.09 2014-11-21 22:01:31.000 325 33488.02 547.93 2270.28 32.09 2014-11-21 22:01:32.000 325 33487.95 547.88 2270.28 32.09 2014-11-21 22:01:33.000 325 33487.99 547.90 2270.21 32.09 2014-11-21 22:01:34.000 325 33487.96 547.89 2270.22 32.09 2014-11-21 22:01:35.000 325 33487.98 547.84 2270.32 32.09 2014-11-21 22:01:36.000 325 33487.99 547.82 2270.36 32.09 2014-11-21 22:01:37.000 325 33487.99 547.84 2270.24 32.09 2014-11-21 22:01:37.000 325 33488.02 547.84 2270.28 32.09 2014-11-21 22:01:39.000 325 33487.86 547.84 2270.21 32.09 2014-11-21 22:01:40.000 325 33487.95 547.81 2270.25 32.09 2014-11-21 22:01:41.000 325 33488.01 547.79 2270.21 32.09 2014-11-21 22:01:42.000 325 33487.96 547.74 2270.22 32.09 2014-11-21 22:01:43.000 325 33488.02 547.79 2270.34 32.09 2014-11-21 22:01:44.000 325 33488.00 547.77 2270.30 32.09 2014-11-21 22:01:45.000 325 33487.99 547.69 2270.24 32.09 2014-11-21 22:01:46.000 325 33488.06 547.74 2270.26 32.09 2014-11-21 22:01:47.000 325 33488.17 547.72 2270.26 32.09 2014-11-21 22:01:48.000 325 33488.11 547.75 2270.30 32.09 2014-11-21 22:01:49.000 325 33488.14 547.75 2270.18 32.09 2014-11-21 22:01:50.000 325 33488.06 547.73 2270.26 32.09 2014-11-21 22:01:51.000 325 33488.03 547.73 2270.24 32.09 2014-11-21 22:01:52.000 325 33488.08 547.71 2270.24 32.09 2014-11-21 22:01:53.000 325 33488.12 547.72 2270.37 32.09 2014-11-21 22:01:54.000 325 33488.08 547.73 2270.28 32.09 2014-11-21 22:01:55.000 325 33488.11 547.70 2270.26 32.09 2014-11-21 22:01:56.000 325 33488.11 547.72 2270.24 32.09 2014-11-21 22:01:57.000 325 33488.04 547.75 2270.28 32.09 2014-11-21 22:01:58.000 325 33488.15 547.74 2270.32 32.09 2014-11-21 22:01:59.000 325 33488.15 547.83 2270.31 32.09 2014-11-21 22:02:00.000 325 33488.04 547.82 2270.29 32.09 2014-11-21 22:02:01.000 325 33488.07 547.82 2270.31 32.09 2014-11-21 22:02:02.000 325 33488.10 547.81 2270.27 32.09 2014-11-21 22:02:03.000 325 33487.99 547.80 2270.30 32.09 2014-11-21 22:02:04.000 325 33488.18 547.84 2270.22 32.09 2014-11-21 22:02:05.000 325 33488.04 547.86 2270.30 32.09 2014-11-21 22:02:06.000 325 33488.06 547.86 2270.25 32.09 2014-11-21 22:02:07.000 325 33488.11 547.89 2270.27 32.09 2014-11-21 22:02:08.000 325 33488.13 547.94 2270.25 32.09 2014-11-21 22:02:09.000 325 33488.08 547.91 2270.25 32.09 2014-11-21 22:02:10.000 325 33488.15 548.02 2270.24 32.09 2014-11-21 22:02:11.000 325 33488.09 548.00 2270.24 32.09 2014-11-21 22:02:12.000 325 33488.04 547.97 2270.31 32.09 2014-11-21 22:02:13.000 325 33488.15 548.00 2270.28 32.09 2014-11-21 22:02:14.000 325 33488.12 547.97 2270.22 32.09 2014-11-21 22:02:15.000 325 33488.15 548.03 2270.24 32.09 2014-11-21 22:02:16.000 325 33488.08 548.09 2270.21 32.09 2014-11-21 22:02:17.000 325 33488.14 548.03 2270.23 32.09 2014-11-21 22:02:18.000 325 33488.15 548.09 2270.24 32.09 2014-11-21 22:02:18.000 325 33488.15 548.04 2270.19 32.09 2014-11-21 22:02:20.000 325 33488.18 548.05 2270.15 32.09 2014-11-21 22:02:21.000 325 33488.25 548.08 2270.25 32.09 2014-11-21 22:02:22.000 325 33488.12 548.08 2270.25 32.09 2014-11-21 22:02:23.000 325 33488.10 548.12 2270.22 32.09 2014-11-21 22:02:24.000 325 33488.14 548.12 2270.19 32.09 2014-11-21 22:02:25.000 325 33488.17 548.09 2270.29 32.09 2014-11-21 22:02:26.000 325 33488.14 548.04 2270.28 32.09 2014-11-21 22:02:27.000 325 33488.11 548.11 2270.19 32.09 2014-11-21 22:02:28.000 325 33488.20 548.09 2270.28 32.09 2014-11-21 22:02:29.000 325 33488.08 548.02 2270.30 32.09 2014-11-21 22:02:30.000 325 33488.15 548.04 2270.30 32.09 2014-11-21 22:02:31.000 325 33488.26 548.05 2270.23 32.09 2014-11-21 22:02:31.000 325 33488.18 548.05 2270.31 32.09 2014-11-21 22:02:33.000 325 33488.11 547.98 2270.30 32.09 2014-11-21 22:02:34.000 325 33488.24 548.02 2270.37 32.09 2014-11-21 22:02:35.000 325 33488.15 547.96 2270.31 32.09 2014-11-21 22:02:36.000 325 33488.09 547.95 2270.29 32.09 2014-11-21 22:02:37.000 325 33488.23 547.97 2270.25 32.09 2014-11-21 22:02:38.000 325 33488.12 547.95 2270.26 32.09 2014-11-21 22:02:39.000 325 33488.21 547.93 2270.22 32.09 2014-11-21 22:02:40.000 325 33488.18 547.97 2270.25 32.09 2014-11-21 22:02:41.000 325 33488.05 547.94 2270.30 32.09 2014-11-21 22:02:42.000 325 33488.11 547.95 2270.28 32.09 2014-11-21 22:02:43.000 325 33488.15 547.96 2270.30 32.09 2014-11-21 22:02:44.000 325 33488.15 547.97 2270.34 32.09 2014-11-21 22:02:45.000 325 33488.13 547.96 2270.26 32.09 2014-11-21 22:02:46.000 325 33488.19 548.00 2270.26 32.09 2014-11-21 22:02:47.000 325 33488.10 548.04 2270.22 32.09 2014-11-21 22:02:48.000 325 33488.14 548.03 2270.24 32.09 2014-11-21 22:02:49.000 325 33488.18 547.98 2270.32 32.09 2014-11-21 22:02:50.000 325 33488.16 547.93 2270.32 32.09 2014-11-21 22:02:51.000 325 33488.12 547.97 2270.29 32.09 2014-11-21 22:02:52.000 325 33488.12 547.99 2270.28 32.09 2014-11-21 22:02:53.000 325 33488.08 547.95 2270.21 32.09 2014-11-21 22:02:54.000 325 33488.31 547.96 2270.37 32.09 2014-11-21 22:02:55.000 325 33488.25 547.94 2270.40 32.09 2014-11-21 22:02:56.000 325 33488.24 547.91 2270.26 32.09 2014-11-21 22:02:57.000 325 33488.29 547.92 2270.26 32.09 2014-11-21 22:02:58.000 325 33488.36 547.91 2270.33 32.09 2014-11-21 22:02:59.000 325 33488.23 547.90 2270.29 32.09 2014-11-21 22:03:00.000 325 33488.25 547.97 2270.30 32.09 2014-11-21 22:03:01.000 325 33488.14 547.94 2270.31 32.09 2014-11-21 22:03:02.000 325 33488.26 547.88 2270.21 32.09 2014-11-21 22:03:03.000 325 33488.26 547.88 2270.29 32.09 2014-11-21 22:03:04.000 325 33488.20 547.87 2270.28 32.09 2014-11-21 22:03:05.000 325 33488.38 547.87 2270.34 32.09 2014-11-21 22:03:06.000 325 33488.29 547.92 2270.30 32.09 2014-11-21 22:03:07.000 325 33488.26 547.92 2270.27 32.09 2014-11-21 22:03:08.000 325 33488.31 547.91 2270.31 32.09 2014-11-21 22:03:09.000 325 33488.25 547.94 2270.33 32.09 2014-11-21 22:03:10.000 325 33488.27 547.94 2270.26 32.09 2014-11-21 22:03:11.000 325 33488.30 547.88 2270.25 32.09 2014-11-21 22:03:12.000 325 33488.36 547.85 2270.28 32.09 2014-11-21 22:03:12.000 325 33488.35 547.86 2270.27 32.09 2014-11-21 22:03:14.000 325 33488.30 547.82 2270.33 32.09 2014-11-21 22:03:15.000 325 33488.29 547.83 2270.33 32.09 2014-11-21 22:03:16.000 325 33488.32 547.84 2270.30 32.09 2014-11-21 22:03:17.000 325 33488.39 547.90 2270.26 32.09 2014-11-21 22:03:18.000 325 33488.30 547.84 2270.20 32.09 2014-11-21 22:03:19.000 325 33488.30 547.80 2270.25 32.09 2014-11-21 22:03:20.000 325 33488.39 547.83 2270.25 32.09 2014-11-21 22:03:21.000 325 33488.38 547.86 2270.36 32.09 2014-11-21 22:03:22.000 325 33488.42 547.81 2270.30 32.09 2014-11-21 22:03:23.000 325 33488.38 547.84 2270.25 32.09 2014-11-21 22:03:24.000 325 33488.43 547.80 2270.29 32.09 2014-11-21 22:03:25.000 325 33488.48 547.78 2270.30 32.09 2014-11-21 22:03:25.000 325 33488.44 547.87 2270.26 32.09 2014-11-21 22:03:27.000 325 33488.41 547.84 2270.29 32.09 2014-11-21 22:03:28.000 325 33488.39 547.84 2270.30 32.09 2014-11-21 22:03:29.000 325 33488.48 547.87 2270.34 32.09 2014-11-21 22:03:30.000 325 33488.43 547.83 2270.24 32.09 2014-11-21 22:03:31.000 325 33488.39 547.81 2270.23 32.09 2014-11-21 22:03:32.000 325 33488.45 547.83 2270.22 32.09 2014-11-21 22:03:33.000 325 33488.39 547.82 2270.26 32.09 2014-11-21 22:03:34.000 325 33488.40 547.78 2270.28 32.09 2014-11-21 22:03:35.000 325 33488.56 547.81 2270.18 32.09 2014-11-21 22:03:36.000 325 33488.40 547.80 2270.27 32.09 2014-11-21 22:03:37.000 325 33488.39 547.75 2270.22 32.09 2014-11-21 22:03:38.000 325 33488.42 547.79 2270.22 32.09 2014-11-21 22:03:39.000 325 33488.51 547.75 2270.31 32.09 2014-11-21 22:03:40.000 325 33488.49 547.77 2270.23 32.09 2014-11-21 22:03:41.000 325 33488.41 547.76 2270.23 32.09 2014-11-21 22:03:42.000 325 33488.45 547.75 2270.26 32.09 2014-11-21 22:03:43.000 325 33488.45 547.73 2270.27 32.09 2014-11-21 22:03:44.000 325 33488.55 547.75 2270.30 32.09 2014-11-21 22:03:45.000 325 33488.40 547.75 2270.18 32.09 2014-11-21 22:03:46.000 325 33488.42 547.77 2270.22 32.09 2014-11-21 22:03:47.000 325 33488.57 547.72 2270.28 32.09 2014-11-21 22:03:48.000 325 33488.50 547.78 2270.22 32.09 2014-11-21 22:03:49.000 325 33488.48 547.73 2270.21 32.09 2014-11-21 22:03:50.000 325 33488.53 547.74 2270.25 32.09 2014-11-21 22:03:51.000 325 33488.59 547.72 2270.27 32.09 2014-11-21 22:03:52.000 325 33488.56 547.71 2270.30 32.09 2014-11-21 22:03:53.000 325 33488.51 547.71 2270.29 32.09 2014-11-21 22:03:54.000 325 33488.67 547.69 2270.22 32.09 2014-11-21 22:03:55.000 325 33488.55 547.69 2270.24 32.09 2014-11-21 22:03:56.000 325 33488.63 547.70 2270.13 32.09 2014-11-21 22:03:57.000 325 33488.62 547.77 2270.26 32.09 2014-11-21 22:03:58.000 325 33488.64 547.75 2270.21 32.09 2014-11-21 22:03:59.000 325 33488.57 547.78 2270.28 32.09 2014-11-21 22:04:00.000 325 33488.75 547.75 2270.31 32.09 2014-11-21 22:04:01.000 325 33488.65 547.75 2270.24 32.09 2014-11-21 22:04:02.000 325 33488.67 547.75 2270.22 32.09 2014-11-21 22:04:03.000 325 33488.70 547.68 2270.19 32.09 2014-11-21 22:04:04.000 325 33488.69 547.74 2270.18 32.09 2014-11-21 22:04:05.000 325 33488.65 547.77 2270.22 32.09 2014-11-21 22:04:06.000 325 33488.79 547.73 2270.30 32.09 2014-11-21 22:04:06.000 325 33488.70 547.70 2270.24 32.09 2014-11-21 22:04:08.000 325 33488.73 547.72 2270.32 32.09 2014-11-21 22:04:09.000 325 33488.78 547.77 2270.19 32.09 2014-11-21 22:04:10.000 325 33488.73 547.72 2270.21 32.09 2014-11-21 22:04:11.000 325 33488.72 547.71 2270.23 32.09 2014-11-21 22:04:12.000 325 33488.85 547.74 2270.25 32.09 2014-11-21 22:04:13.000 325 33488.80 547.73 2270.28 32.09 2014-11-21 22:04:14.000 325 33488.88 547.72 2270.24 32.09 2014-11-21 22:04:15.000 325 33488.86 547.78 2270.19 32.09 2014-11-21 22:04:16.000 325 33489.03 547.75 2270.24 32.09 2014-11-21 22:04:17.000 325 33488.81 547.76 2270.21 32.09 2014-11-21 22:04:18.000 325 33488.97 547.77 2270.22 32.09 2014-11-21 22:04:19.000 325 33488.89 547.74 2270.18 32.09 2014-11-21 22:04:19.000 325 33489.00 547.72 2270.24 32.09 2014-11-21 22:04:21.000 325 33489.00 547.73 2270.24 32.09 2014-11-21 22:04:22.000 325 33489.04 547.74 2270.20 32.09 2014-11-21 22:04:23.000 325 33489.08 547.71 2270.19 32.09 2014-11-21 22:04:24.000 325 33489.16 547.69 2270.21 32.09 2014-11-21 22:04:25.000 325 33489.08 547.70 2270.16 32.09 2014-11-21 22:04:26.000 325 33489.18 547.63 2270.11 32.09 2014-11-21 22:04:27.000 325 33489.14 547.67 2270.24 32.09 2014-11-21 22:04:28.000 325 33489.26 547.68 2270.12 32.09 2014-11-21 22:04:29.000 325 33489.09 547.67 2270.19 32.09 2014-11-21 22:04:30.000 325 33489.23 547.65 2270.22 32.09 2014-11-21 22:04:31.000 325 33489.23 547.63 2270.23 32.09 2014-11-21 22:04:32.000 325 33489.22 547.62 2270.21 32.09 2014-11-21 22:04:33.000 325 33489.18 547.68 2270.13 32.09 2014-11-21 22:04:34.000 325 33489.20 547.64 2270.21 32.09 2014-11-21 22:04:35.000 325 33489.23 547.73 2270.10 32.09 2014-11-21 22:04:36.000 325 33489.29 547.75 2270.19 32.09 2014-11-21 22:04:37.000 325 33489.28 547.71 2270.23 32.09 2014-11-21 22:04:38.000 325 33489.36 547.77 2270.05 32.09 2014-11-21 22:04:39.000 325 33489.27 547.75 2270.15 32.09 2014-11-21 22:04:40.000 325 33489.30 547.71 2270.12 32.09 2014-11-21 22:04:41.000 325 33489.31 547.74 2270.16 32.09 2014-11-21 22:04:42.000 325 33489.20 547.72 2270.09 32.09 2014-11-21 22:04:43.000 325 33489.21 547.74 2270.09 32.09 2014-11-21 22:04:44.000 325 33489.29 547.78 2270.10 32.09 2014-11-21 22:04:45.000 325 33489.27 547.76 2270.09 32.09 2014-11-21 22:04:46.000 325 33489.15 547.76 2270.15 32.09 2014-11-21 22:04:47.000 325 33489.08 547.77 2270.18 32.09 2014-11-21 22:04:48.000 325 33489.18 547.83 2270.18 32.09 2014-11-21 22:04:49.000 325 33489.11 547.81 2270.19 32.09 2014-11-21 22:04:50.000 325 33489.15 547.79 2270.12 32.09 2014-11-21 22:04:51.000 325 33489.03 547.80 2270.19 32.09 2014-11-21 22:04:52.000 325 33489.08 547.76 2270.09 32.09 2014-11-21 22:04:53.000 325 33489.04 547.78 2270.22 32.09 2014-11-21 22:04:54.000 325 33489.01 547.70 2270.09 32.09 2014-11-21 22:04:55.000 325 33488.98 547.71 2270.12 32.09 2014-11-21 22:04:56.000 325 33489.04 547.72 2270.25 32.09 2014-11-21 22:04:57.000 325 33488.92 547.76 2270.21 32.09 2014-11-21 22:04:58.000 325 33489.00 547.74 2270.19 32.09 2014-11-21 22:04:59.000 325 33488.91 547.78 2270.15 32.09 2014-11-21 22:05:00.000 325 33488.95 547.80 2270.19 32.09 2014-11-21 22:05:00.000 325 33488.95 547.84 2270.23 32.09 2014-11-21 22:05:02.000 325 33488.92 547.81 2270.24 32.09 2014-11-21 22:05:03.000 325 33488.91 547.81 2270.23 32.09 2014-11-21 22:05:04.000 325 33488.87 547.82 2270.23 32.09 2014-11-21 22:05:05.000 325 33488.85 547.82 2270.26 32.09 2014-11-21 22:05:06.000 325 33488.89 547.84 2270.24 32.09 2014-11-21 22:05:07.000 325 33488.82 547.86 2270.24 32.09 2014-11-21 22:05:08.000 325 33488.88 547.86 2270.31 32.09 2014-11-21 22:05:09.000 325 33488.83 547.86 2270.35 32.09 2014-11-21 22:05:10.000 325 33488.88 547.86 2270.31 32.09 2014-11-21 22:05:11.000 325 33488.81 547.84 2270.29 32.09 2014-11-21 22:05:12.000 325 33488.98 547.89 2270.33 32.09 2014-11-21 22:05:13.000 325 33488.94 547.90 2270.32 32.09 2014-11-21 22:05:13.000 325 33489.03 547.88 2270.34 32.09 2014-11-21 22:05:15.000 325 33489.03 547.84 2270.30 32.09 2014-11-21 22:05:16.000 325 33488.99 547.85 2270.30 32.09 2014-11-21 22:05:17.000 325 33488.98 547.86 2270.34 32.09 2014-11-21 22:05:18.000 325 33489.07 547.87 2270.31 32.09 2014-11-21 22:05:19.000 325 33489.01 547.86 2270.30 32.09 2014-11-21 22:05:20.000 325 33488.96 547.85 2270.29 32.09 2014-11-21 22:05:21.000 325 33489.11 547.89 2270.37 32.09 2014-11-21 22:05:22.000 325 33489.10 547.89 2270.37 32.09 2014-11-21 22:05:23.000 325 33489.08 547.86 2270.35 32.09 2014-11-21 22:05:24.000 325 33489.11 547.88 2270.31 32.09 2014-11-21 22:05:25.000 325 33489.14 547.88 2270.34 32.09 2014-11-21 22:05:26.000 325 33489.26 547.86 2270.27 32.09 2014-11-21 22:05:27.000 325 33489.33 547.87 2270.33 32.09 2014-11-21 22:05:28.000 325 33489.27 547.87 2270.30 32.09 2014-11-21 22:05:29.000 325 33489.31 547.86 2270.24 32.09 2014-11-21 22:05:30.000 325 33489.38 547.90 2270.26 32.09 2014-11-21 22:05:31.000 325 33489.28 547.89 2270.32 32.09 2014-11-21 22:05:32.000 325 33489.42 547.92 2270.25 32.09 2014-11-21 22:05:33.000 325 33489.46 547.97 2270.31 32.09 2014-11-21 22:05:34.000 325 33489.53 547.96 2270.31 32.09 2014-11-21 22:05:35.000 325 33489.41 547.92 2270.28 32.09 2014-11-21 22:05:36.000 325 33489.60 547.94 2270.21 32.09 2014-11-21 22:05:37.000 325 33489.48 547.94 2270.19 32.09 2014-11-21 22:05:38.000 325 33489.64 547.89 2270.30 32.09 2014-11-21 22:05:39.000 325 33489.60 547.92 2270.21 32.09 2014-11-21 22:05:40.000 325 33489.66 547.91 2270.22 32.09 2014-11-21 22:05:41.000 325 33489.61 547.90 2270.24 32.09 2014-11-21 22:05:42.000 325 33489.72 547.88 2270.20 32.09 2014-11-21 22:05:43.000 325 33489.72 547.87 2270.17 32.09 2014-11-21 22:05:44.000 325 33489.79 547.88 2270.25 32.09 2014-11-21 22:05:45.000 325 33489.76 547.87 2270.18 32.09 2014-11-21 22:05:46.000 325 33489.78 547.88 2270.21 32.09 2014-11-21 22:05:47.000 325 33489.85 547.87 2270.25 32.09 2014-11-21 22:05:48.000 325 33489.79 547.86 2270.23 32.09 2014-11-21 22:05:49.000 325 33489.81 547.88 2270.15 32.09 2014-11-21 22:05:50.000 325 33489.83 547.88 2270.20 32.09 2014-11-21 22:05:51.000 325 33489.79 547.86 2270.16 32.09 2014-11-21 22:05:52.000 325 33489.85 547.85 2270.22 32.09 2014-11-21 22:05:53.000 325 33489.89 547.86 2270.09 32.09 2014-11-21 22:05:54.000 325 33489.88 547.84 2270.13 32.09 2014-11-21 22:05:54.000 325 33489.89 547.84 2270.12 32.09 2014-11-21 22:05:56.000 325 33489.88 547.83 2270.09 32.09 2014-11-21 22:05:57.000 325 33489.91 547.86 2270.10 32.09 2014-11-21 22:05:58.000 325 33489.92 547.85 2270.07 32.09 2014-11-21 22:05:59.000 325 33489.91 547.85 2270.09 32.09 2014-11-21 22:06:00.000 325 33489.93 547.88 2270.12 32.09 2014-11-21 22:06:01.000 325 33489.93 547.88 2270.12 32.09 2014-11-21 22:06:02.000 325 33489.94 547.91 2270.15 32.09 2014-11-21 22:06:03.000 325 33489.92 547.87 2270.09 32.09 2014-11-21 22:06:04.000 325 33489.91 547.86 2270.13 32.09 2014-11-21 22:06:05.000 325 33489.84 547.92 2270.18 32.09 2014-11-21 22:06:06.000 325 33489.91 547.85 2270.15 32.09 2014-11-21 22:06:07.000 325 33489.85 547.86 2270.07 32.09 2014-11-21 22:06:07.000 325 33489.82 547.81 2270.18 32.09 2014-11-21 22:06:09.000 325 33489.85 547.86 2270.12 32.09 2014-11-21 22:06:10.000 325 33489.79 547.84 2270.11 32.09 2014-11-21 22:06:11.000 325 33489.86 547.87 2270.07 32.09 2014-11-21 22:06:12.000 325 33489.78 547.88 2270.10 32.09 2014-11-21 22:06:13.000 325 33489.80 547.88 2270.14 32.09 2014-11-21 22:06:14.000 325 33489.78 547.91 2270.13 32.09 2014-11-21 22:06:15.000 325 33489.84 547.89 2270.14 32.09 2014-11-21 22:06:16.000 325 33489.85 547.86 2270.09 32.09 2014-11-21 22:06:17.000 325 33489.70 547.82 2270.12 32.09 2014-11-21 22:06:18.000 325 33489.83 547.88 2270.16 32.09 2014-11-21 22:06:19.000 325 33489.76 547.87 2270.10 32.09 2014-11-21 22:06:20.000 325 33489.79 547.86 2270.19 32.09 2014-11-21 22:06:21.000 325 33489.76 547.91 2270.24 32.09 2014-11-21 22:06:22.000 325 33489.78 547.87 2270.30 32.09 2014-11-21 22:06:23.000 325 33489.62 547.90 2270.13 32.09 2014-11-21 22:06:24.000 325 33489.77 547.90 2270.19 32.09 2014-11-21 22:06:25.000 325 33489.74 547.88 2270.22 32.09 2014-11-21 22:06:26.000 325 33489.65 547.88 2270.26 32.09 2014-11-21 22:06:27.000 325 33489.72 547.90 2270.23 32.09 2014-11-21 22:06:28.000 325 33489.65 547.91 2270.10 32.09 2014-11-21 22:06:29.000 325 33489.75 547.86 2270.24 32.09 2014-11-21 22:06:30.000 325 33489.77 547.84 2270.22 32.09 2014-11-21 22:06:31.000 325 33489.74 547.87 2270.24 32.09 2014-11-21 22:06:32.000 325 33489.70 547.83 2270.30 32.09 2014-11-21 22:06:33.000 325 33489.73 547.85 2270.31 32.09 2014-11-21 22:06:34.000 325 33489.72 547.87 2270.29 32.09 2014-11-21 22:06:35.000 325 33489.68 547.91 2270.19 32.09 2014-11-21 22:06:36.000 325 33489.74 547.85 2270.28 32.09 2014-11-21 22:06:37.000 325 33489.68 547.86 2270.24 32.09 2014-11-21 22:06:38.000 325 33489.74 547.87 2270.29 32.09 2014-11-21 22:06:39.000 325 33489.74 547.89 2270.35 32.09 2014-11-21 22:06:40.000 325 33489.79 547.93 2270.30 32.09 2014-11-21 22:06:41.000 325 33489.71 547.92 2270.26 32.09 2014-11-21 22:06:42.000 325 33489.78 547.98 2270.26 32.09 2014-11-21 22:06:43.000 325 33489.79 547.95 2270.18 32.09 2014-11-21 22:06:44.000 325 33489.85 547.97 2270.31 32.09 2014-11-21 22:06:45.000 325 33489.84 547.98 2270.24 32.09 2014-11-21 22:06:46.000 325 33489.84 548.01 2270.26 32.09 2014-11-21 22:06:47.000 325 33489.81 547.99 2270.21 32.09 2014-11-21 22:06:48.000 325 33489.87 547.97 2270.31 32.09 2014-11-21 22:06:48.000 325 33489.87 548.01 2270.28 32.09 2014-11-21 22:06:50.000 325 33489.87 548.01 2270.18 32.09 2014-11-21 22:06:51.000 325 33489.89 548.02 2270.21 32.09 2014-11-21 22:06:52.000 325 33489.88 548.00 2270.19 32.09 2014-11-21 22:06:53.000 325 33489.85 548.02 2270.28 32.09 2014-11-21 22:06:54.000 325 33489.94 548.06 2270.30 32.09 2014-11-21 22:06:55.000 325 33489.93 548.05 2270.28 32.09 2014-11-21 22:06:56.000 325 33489.94 548.03 2270.18 32.09 2014-11-21 22:06:57.000 325 33490.06 548.08 2270.30 32.09 2014-11-21 22:06:58.000 325 33490.03 548.02 2270.24 32.09 2014-11-21 22:06:59.000 325 33490.05 548.02 2270.28 32.09 2014-11-21 22:07:00.000 325 33490.04 548.06 2270.21 32.09 2014-11-21 22:07:01.000 325 33489.92 548.04 2270.19 32.09 2014-11-21 22:07:01.000 325 33490.04 548.05 2270.31 32.09 2014-11-21 22:07:03.000 325 33490.03 548.09 2270.23 32.09 2014-11-21 22:07:04.000 325 33490.05 548.05 2270.23 32.09 2014-11-21 22:07:05.000 325 33490.04 548.03 2270.25 32.09 2014-11-21 22:07:06.000 325 33490.12 548.04 2270.21 32.09 2014-11-21 22:07:07.000 325 33490.10 548.00 2270.16 32.09 2014-11-21 22:07:08.000 325 33490.07 548.05 2270.19 32.09 2014-11-21 22:07:09.000 325 33490.05 548.05 2270.19 32.09 2014-11-21 22:07:10.000 325 33490.11 548.02 2270.26 32.09 2014-11-21 22:07:11.000 325 33490.06 548.04 2270.30 32.09 2014-11-21 22:07:12.000 325 33490.13 548.04 2270.18 32.09 2014-11-21 22:07:13.000 325 33490.10 548.06 2270.15 32.09 2014-11-21 22:07:14.000 325 33490.18 548.03 2270.20 32.09 2014-11-21 22:07:15.000 325 33490.15 548.06 2270.19 32.09 2014-11-21 22:07:16.000 325 33490.15 548.05 2270.21 32.09 2014-11-21 22:07:17.000 325 33490.18 548.04 2270.19 32.09 2014-11-21 22:07:18.000 325 33490.20 548.01 2270.13 32.09 2014-11-21 22:07:19.000 325 33490.21 548.03 2270.22 32.09 2014-11-21 22:07:20.000 325 33490.24 548.04 2270.18 32.09 2014-11-21 22:07:21.000 325 33490.28 548.05 2270.25 32.09 2014-11-21 22:07:22.000 325 33490.19 548.02 2270.23 32.09 2014-11-21 22:07:23.000 325 33490.19 548.02 2270.13 32.09 2014-11-21 22:07:24.000 325 33490.20 547.99 2270.18 32.09 2014-11-21 22:07:25.000 325 33490.25 547.97 2270.21 32.09 2014-11-21 22:07:26.000 325 33490.25 547.97 2270.16 32.09 2014-11-21 22:07:27.000 325 33490.20 547.92 2270.16 32.09 2014-11-21 22:07:28.000 325 33490.15 547.93 2270.14 32.09 2014-11-21 22:07:29.000 325 33490.24 547.93 2270.24 32.09 2014-11-21 22:07:30.000 325 33490.19 547.93 2270.20 32.09 2014-11-21 22:07:31.000 325 33490.12 547.88 2270.15 32.09 2014-11-21 22:07:32.000 325 33490.25 547.91 2270.25 32.09 2014-11-21 22:07:33.000 325 33490.21 547.90 2270.13 32.09 2014-11-21 22:07:34.000 325 33490.19 547.87 2270.18 32.09 2014-11-21 22:07:35.000 325 33490.13 547.83 2270.13 32.09 2014-11-21 22:07:36.000 325 33490.16 547.85 2270.22 32.09 2014-11-21 22:07:37.000 325 33490.09 547.84 2270.21 32.09 2014-11-21 22:07:38.000 325 33490.15 547.86 2270.22 32.09 2014-11-21 22:07:39.000 325 33490.09 547.83 2270.16 32.09 2014-11-21 22:07:40.000 325 33490.24 547.86 2270.12 32.09 2014-11-21 22:07:41.000 325 33490.03 547.83 2270.17 32.09 2014-11-21 22:07:42.000 325 33490.11 547.83 2270.24 32.09 2014-11-21 22:07:42.000 325 33490.08 547.82 2270.16 32.09 2014-11-21 22:07:44.000 325 33490.09 547.82 2270.21 32.09 2014-11-21 22:07:45.000 325 33490.10 547.80 2270.18 32.09 2014-11-21 22:07:46.000 325 33490.06 547.80 2270.21 32.09 2014-11-21 22:07:47.000 325 33490.13 547.78 2270.20 32.09 2014-11-21 22:07:48.000 325 33490.07 547.83 2270.22 32.09 2014-11-21 22:07:49.000 325 33490.02 547.76 2270.25 32.09 2014-11-21 22:07:50.000 325 33489.97 547.81 2270.23 32.09 2014-11-21 22:07:51.000 325 33490.02 547.75 2270.24 32.09 2014-11-21 22:07:52.000 325 33490.00 547.76 2270.23 32.09 2014-11-21 22:07:53.000 325 33489.97 547.77 2270.25 32.09 2014-11-21 22:07:54.000 325 33490.02 547.77 2270.23 32.09 2014-11-21 22:07:55.000 325 33489.96 547.76 2270.33 32.09 2014-11-21 22:07:55.000 325 33490.00 547.78 2270.34 32.09 2014-11-21 22:07:57.000 325 33490.03 547.81 2270.25 32.09 2014-11-21 22:07:58.000 325 33490.05 547.79 2270.37 32.09 2014-11-21 22:07:59.000 325 33489.98 547.77 2270.26 32.09 2014-11-21 22:08:00.000 325 33490.00 547.73 2270.21 32.09 2014-11-21 22:08:01.000 325 33489.97 547.78 2270.30 32.09 2014-11-21 22:08:02.000 325 33489.94 547.73 2270.28 32.09 2014-11-21 22:08:03.000 325 33490.01 547.76 2270.25 32.09 2014-11-21 22:08:04.000 325 33490.01 547.73 2270.28 32.09 2014-11-21 22:08:05.000 325 33490.07 547.76 2270.21 32.09 2014-11-21 22:08:06.000 325 33489.91 547.77 2270.24 32.09 2014-11-21 22:08:07.000 325 33490.05 547.79 2270.30 32.09 2014-11-21 22:08:08.000 325 33490.02 547.86 2270.35 32.09 2014-11-21 22:08:09.000 325 33490.12 547.84 2270.31 32.09 2014-11-21 22:08:10.000 325 33490.13 547.84 2270.26 32.09 2014-11-21 22:08:11.000 325 33490.10 547.87 2270.34 32.09 2014-11-21 22:08:12.000 325 33490.15 547.84 2270.39 32.09 2014-11-21 22:08:13.000 325 33490.03 547.87 2270.36 32.09 2014-11-21 22:08:14.000 325 33490.12 547.91 2270.29 32.09 2014-11-21 22:08:15.000 325 33490.10 547.89 2270.36 32.09 2014-11-21 22:08:16.000 325 33490.18 547.87 2270.34 32.09 2014-11-21 22:08:17.000 325 33490.20 547.91 2270.28 32.09 2014-11-21 22:08:18.000 325 33490.28 547.91 2270.36 32.09 2014-11-21 22:08:19.000 325 33490.21 547.90 2270.36 32.09 2014-11-21 22:08:20.000 325 33490.26 547.88 2270.28 32.09 2014-11-21 22:08:21.000 325 33490.27 547.94 2270.32 32.09 2014-11-21 22:08:22.000 325 33490.33 547.89 2270.26 32.09 2014-11-21 22:08:23.000 325 33490.37 547.91 2270.32 32.09 2014-11-21 22:08:24.000 325 33490.38 547.93 2270.31 32.09 2014-11-21 22:08:25.000 325 33490.32 547.92 2270.25 32.09 2014-11-21 22:08:26.000 325 33490.33 547.95 2270.30 32.09 2014-11-21 22:08:27.000 325 33490.34 547.97 2270.31 32.09 2014-11-21 22:08:28.000 325 33490.23 547.95 2270.32 32.09 2014-11-21 22:08:29.000 325 33490.50 547.92 2270.28 32.09 2014-11-21 22:08:30.000 325 33490.40 547.93 2270.22 32.09 2014-11-21 22:08:31.000 325 33490.37 547.90 2270.24 32.09 2014-11-21 22:08:32.000 325 33490.41 547.94 2270.25 32.09 2014-11-21 22:08:33.000 325 33490.44 547.94 2270.32 32.09 2014-11-21 22:08:34.000 325 33490.45 547.96 2270.30 32.09 2014-11-21 22:08:35.000 325 33490.38 547.98 2270.25 32.09 2014-11-21 22:08:36.000 325 33490.40 547.94 2270.37 32.09 2014-11-21 22:08:36.000 325 33490.35 547.95 2270.31 32.09 2014-11-21 22:08:38.000 325 33490.34 547.97 2270.24 32.09 2014-11-21 22:08:39.000 325 33490.33 548.01 2270.24 32.09 2014-11-21 22:08:40.000 325 33490.31 548.01 2270.35 32.09 2014-11-21 22:08:41.000 325 33490.35 547.96 2270.18 32.09 2014-11-21 22:08:42.000 325 33490.37 547.99 2270.32 32.09 2014-11-21 22:08:43.000 325 33490.39 547.97 2270.30 32.09 2014-11-21 22:08:44.000 325 33490.31 547.93 2270.24 32.09 2014-11-21 22:08:45.000 325 33490.49 547.95 2270.31 32.09 2014-11-21 22:08:46.000 325 33490.42 547.95 2270.30 32.09 2014-11-21 22:08:47.000 325 33490.41 547.95 2270.36 32.09 2014-11-21 22:08:48.000 325 33490.34 548.01 2270.28 32.09 2014-11-21 22:08:49.000 325 33490.38 548.01 2270.25 32.09 2014-11-21 22:08:49.000 325 33490.36 548.01 2270.36 32.09 2014-11-21 22:08:51.000 325 33490.31 548.08 2270.31 32.09 2014-11-21 22:08:52.000 325 33490.31 548.05 2270.31 32.09 2014-11-21 22:08:53.000 325 33490.34 548.07 2270.25 32.09 2014-11-21 22:08:54.000 325 33490.33 548.09 2270.31 32.09 2014-11-21 22:08:55.000 325 33490.39 548.07 2270.31 32.09 2014-11-21 22:08:56.000 325 33490.38 548.07 2270.32 32.09 2014-11-21 22:08:57.000 325 33490.33 548.07 2270.22 32.09 2014-11-21 22:08:58.000 325 33490.29 548.08 2270.28 32.09 2014-11-21 22:08:59.000 325 33490.35 548.10 2270.28 32.09 2014-11-21 22:09:00.000 325 33490.25 548.07 2270.27 32.09 2014-11-21 22:09:01.000 325 33490.24 548.07 2270.26 32.09 2014-11-21 22:09:02.000 325 33490.23 548.09 2270.36 32.09 2014-11-21 22:09:03.000 325 33490.21 548.09 2270.39 32.09 2014-11-21 22:09:04.000 325 33490.26 548.10 2270.28 32.09 2014-11-21 22:09:05.000 325 33490.21 548.08 2270.36 32.09 2014-11-21 22:09:06.000 325 33490.21 548.11 2270.37 32.09 2014-11-21 22:09:07.000 325 33490.19 548.11 2270.35 32.09 2014-11-21 22:09:08.000 325 33490.21 548.14 2270.30 32.09 2014-11-21 22:09:09.000 325 33490.17 548.11 2270.40 32.09 2014-11-21 22:09:10.000 325 33490.15 548.11 2270.30 32.09 2014-11-21 22:09:11.000 325 33490.22 548.10 2270.28 32.09 2014-11-21 22:09:12.000 325 33490.18 548.12 2270.38 32.09 2014-11-21 22:09:13.000 325 33490.18 548.14 2270.44 32.09 2014-11-21 22:09:14.000 325 33490.30 548.10 2270.35 32.09 2014-11-21 22:09:15.000 325 33490.31 548.11 2270.33 32.09 2014-11-21 22:09:16.000 325 33490.15 548.18 2270.30 32.09 2014-11-21 22:09:17.000 325 33490.32 548.14 2270.43 32.09 2014-11-21 22:09:18.000 325 33490.20 548.16 2270.41 32.09 2014-11-21 22:09:19.000 325 33490.17 548.14 2270.39 32.09 2014-11-21 22:09:20.000 325 33490.22 548.14 2270.41 32.09 2014-11-21 22:09:21.000 325 33490.28 548.21 2270.45 32.09 2014-11-21 22:09:22.000 325 33490.32 548.15 2270.39 32.09 2014-11-21 22:09:23.000 325 33490.35 548.16 2270.41 32.09 2014-11-21 22:09:24.000 325 33490.32 548.20 2270.41 32.09 2014-11-21 22:09:25.000 325 33490.35 548.16 2270.35 32.09 2014-11-21 22:09:26.000 325 33490.40 548.22 2270.39 32.09 2014-11-21 22:09:27.000 325 33490.44 548.22 2270.37 32.09 2014-11-21 22:09:28.000 325 33490.44 548.17 2270.36 32.09 2014-11-21 22:09:29.000 325 33490.54 548.19 2270.44 32.09 2014-11-21 22:09:30.000 325 33490.48 548.17 2270.39 32.09 2014-11-21 22:09:30.000 325 33490.47 548.17 2270.34 32.09 2014-11-21 22:09:32.000 325 33490.50 548.14 2270.44 32.09 2014-11-21 22:09:33.000 325 33490.46 548.18 2270.46 32.09 2014-11-21 22:09:34.000 325 33490.48 548.19 2270.40 32.09 2014-11-21 22:09:35.000 325 33490.57 548.17 2270.33 32.09 2014-11-21 22:09:36.000 325 33490.49 548.15 2270.34 32.09 2014-11-21 22:09:37.000 325 33490.52 548.13 2270.32 32.09 2014-11-21 22:09:38.000 325 33490.56 548.14 2270.32 32.09 2014-11-21 22:09:39.000 325 33490.51 548.13 2270.39 32.09 2014-11-21 22:09:40.000 325 33490.60 548.15 2270.38 32.09 2014-11-21 22:09:41.000 325 33490.62 548.09 2270.35 32.09 2014-11-21 22:09:42.000 325 33490.52 548.07 2270.37 32.09 2014-11-21 22:09:43.000 325 33490.54 548.09 2270.39 32.09 2014-11-21 22:09:43.000 325 33490.54 548.10 2270.23 32.09 2014-11-21 22:09:45.000 325 33490.57 548.09 2270.37 32.09 2014-11-21 22:09:46.000 325 33490.55 548.12 2270.31 32.09 2014-11-21 22:09:47.000 325 33490.60 548.09 2270.37 32.09 2014-11-21 22:09:48.000 325 33490.47 548.08 2270.29 32.09 2014-11-21 22:09:49.000 325 33490.49 548.06 2270.26 32.09 2014-11-21 22:09:50.000 325 33490.61 548.08 2270.32 32.09 2014-11-21 22:09:51.000 325 33490.56 548.07 2270.30 32.09 2014-11-21 22:09:52.000 325 33490.49 548.06 2270.39 32.09 2014-11-21 22:09:53.000 325 33490.65 548.11 2270.41 32.09 2014-11-21 22:09:54.000 325 33490.61 548.10 2270.34 32.09 2014-11-21 22:09:55.000 325 33490.55 548.10 2270.40 32.09 2014-11-21 22:09:56.000 325 33490.50 548.08 2270.32 32.09 2014-11-21 22:09:57.000 325 33490.65 548.09 2270.39 32.09 2014-11-21 22:09:58.000 325 33490.66 548.08 2270.25 32.09 2014-11-21 22:09:59.000 325 33490.57 548.05 2270.36 32.09 2014-11-21 22:10:00.000 325 33490.61 548.07 2270.38 32.09 2014-11-21 22:10:01.000 325 33490.61 548.04 2270.31 32.09 2014-11-21 22:10:02.000 325 33490.61 548.09 2270.31 32.09 2014-11-21 22:10:03.000 325 33490.64 548.07 2270.36 32.09 2014-11-21 22:10:04.000 325 33490.62 548.05 2270.36 32.09 2014-11-21 22:10:05.000 325 33490.61 548.05 2270.35 32.09 2014-11-21 22:10:06.000 325 33490.56 547.99 2270.38 32.09 2014-11-21 22:10:07.000 325 33490.62 548.01 2270.32 32.09 2014-11-21 22:10:08.000 325 33490.71 548.07 2270.43 32.09 2014-11-21 22:10:09.000 325 33490.61 548.09 2270.40 32.09 2014-11-21 22:10:10.000 325 33490.57 548.04 2270.40 32.09 2014-11-21 22:10:11.000 325 33490.74 548.04 2270.28 32.09 2014-11-21 22:10:12.000 325 33490.63 548.05 2270.30 32.09 2014-11-21 22:10:13.000 325 33490.65 548.03 2270.31 32.09 2014-11-21 22:10:14.000 325 33490.65 548.07 2270.35 32.09 2014-11-21 22:10:15.000 325 33490.69 548.00 2270.28 32.09 2014-11-21 22:10:16.000 325 33490.63 548.01 2270.40 32.09 2014-11-21 22:10:17.000 325 33490.65 548.03 2270.34 32.09 2014-11-21 22:10:18.000 325 33490.62 547.98 2270.27 32.09 2014-11-21 22:10:19.000 325 33490.74 548.01 2270.36 32.09 2014-11-21 22:10:20.000 325 33490.67 547.99 2270.41 32.09 2014-11-21 22:10:21.000 325 33490.77 547.96 2270.35 32.09 2014-11-21 22:10:22.000 325 33490.75 547.94 2270.37 32.09 2014-11-21 22:10:23.000 325 33490.65 547.93 2270.39 32.09 2014-11-21 22:10:24.000 325 33490.74 547.93 2270.34 32.09 2014-11-21 22:10:24.000 325 33490.73 547.91 2270.39 32.09 2014-11-21 22:10:26.000 325 33490.77 547.90 2270.37 32.09 2014-11-21 22:10:27.000 325 33490.78 547.90 2270.41 32.09 2014-11-21 22:10:28.000 325 33490.86 547.94 2270.32 32.09 2014-11-21 22:10:29.000 325 33490.68 547.93 2270.31 32.09 2014-11-21 22:10:30.000 325 33490.93 547.93 2270.29 32.09 2014-11-21 22:10:31.000 325 33490.79 547.92 2270.35 32.09 2014-11-21 22:10:32.000 325 33490.79 547.88 2270.28 32.09 2014-11-21 22:10:33.000 325 33490.81 547.85 2270.35 32.09 2014-11-21 22:10:34.000 325 33490.78 547.93 2270.36 32.09 2014-11-21 22:10:35.000 325 33490.81 547.85 2270.30 32.09 2014-11-21 22:10:36.000 325 33490.82 547.88 2270.37 32.09 2014-11-21 22:10:37.000 325 33490.69 547.89 2270.40 32.09 2014-11-21 22:10:37.000 325 33490.84 547.86 2270.35 32.09 2014-11-21 22:10:39.000 325 33490.78 547.86 2270.36 32.09 2014-11-21 22:10:40.000 325 33490.82 547.87 2270.32 32.09 2014-11-21 22:10:41.000 325 33490.92 547.88 2270.32 32.09 2014-11-21 22:10:42.000 325 33490.79 547.91 2270.28 32.09 2014-11-21 22:10:43.000 325 33490.81 547.89 2270.31 32.09 2014-11-21 22:10:44.000 325 33490.87 547.88 2270.38 32.09 2014-11-21 22:10:45.000 325 33490.85 547.90 2270.31 32.09 2014-11-21 22:10:46.000 325 33490.82 547.92 2270.31 32.09 2014-11-21 22:10:47.000 325 33490.78 547.91 2270.31 32.09 2014-11-21 22:10:48.000 325 33490.88 547.96 2270.34 32.09 2014-11-21 22:10:49.000 325 33490.85 547.92 2270.38 32.09 2014-11-21 22:10:50.000 325 33490.92 547.95 2270.30 32.09 2014-11-21 22:10:51.000 325 33490.89 547.92 2270.38 32.09 2014-11-21 22:10:52.000 325 33490.96 547.92 2270.34 32.09 2014-11-21 22:10:53.000 325 33490.96 547.90 2270.40 32.09 2014-11-21 22:10:54.000 325 33490.85 547.91 2270.32 32.09 2014-11-21 22:10:55.000 325 33490.88 547.92 2270.34 32.09 2014-11-21 22:10:56.000 325 33491.01 547.94 2270.28 32.09 2014-11-21 22:10:57.000 325 33490.99 547.93 2270.33 32.09 2014-11-21 22:10:58.000 325 33490.93 547.93 2270.32 32.09 2014-11-21 22:10:59.000 325 33490.94 547.94 2270.34 32.09 2014-11-21 22:11:00.000 325 33490.98 547.96 2270.39 32.09 2014-11-21 22:11:01.000 325 33490.87 547.95 2270.37 32.09 2014-11-21 22:11:02.000 325 33490.94 547.98 2270.37 32.09 2014-11-21 22:11:03.000 325 33491.00 547.97 2270.30 32.09 2014-11-21 22:11:04.000 325 33490.93 547.95 2270.29 32.09 2014-11-21 22:11:05.000 325 33491.07 547.94 2270.31 32.09 2014-11-21 22:11:06.000 325 33491.06 547.95 2270.31 32.09 2014-11-21 22:11:07.000 325 33490.92 547.95 2270.28 32.09 2014-11-21 22:11:08.000 325 33490.96 547.96 2270.25 32.09 2014-11-21 22:11:09.000 325 33491.06 547.92 2270.23 32.09 2014-11-21 22:11:10.000 325 33491.10 547.96 2270.33 32.09 2014-11-21 22:11:11.000 325 33490.94 547.94 2270.34 32.09 2014-11-21 22:11:12.000 325 33491.08 547.93 2270.34 32.09 2014-11-21 22:11:13.000 325 33491.02 547.96 2270.34 32.09 2014-11-21 22:11:14.000 325 33491.04 547.95 2270.31 32.09 2014-11-21 22:11:15.000 325 33491.04 547.98 2270.30 32.09 2014-11-21 22:11:16.000 325 33491.01 547.97 2270.35 32.09 2014-11-21 22:11:17.000 325 33490.98 547.97 2270.34 32.09 2014-11-21 22:11:18.000 325 33491.01 547.94 2270.30 32.09 2014-11-21 22:11:18.000 325 33490.98 547.94 2270.31 32.09 2014-11-21 22:11:20.000 325 33491.12 548.01 2270.31 32.09 2014-11-21 22:11:21.000 325 33491.03 548.02 2270.30 32.09 2014-11-21 22:11:22.000 325 33491.00 547.99 2270.26 32.09 2014-11-21 22:11:23.000 325 33491.11 547.97 2270.31 32.09 2014-11-21 22:11:24.000 325 33491.06 548.00 2270.34 32.09 2014-11-21 22:11:25.000 325 33491.05 547.97 2270.36 32.09 2014-11-21 22:11:26.000 325 33491.06 548.04 2270.25 32.09 2014-11-21 22:11:27.000 325 33491.02 548.06 2270.33 32.09 2014-11-21 22:11:28.000 325 33491.00 548.05 2270.28 32.09 2014-11-21 22:11:29.000 325 33491.01 548.04 2270.34 32.09 2014-11-21 22:11:30.000 325 33490.96 548.06 2270.39 32.09 2014-11-21 22:11:31.000 325 33491.00 548.05 2270.37 32.09 2014-11-21 22:11:31.000 325 33491.06 548.05 2270.28 32.09 2014-11-21 22:11:33.000 325 33491.03 548.09 2270.39 32.09 2014-11-21 22:11:34.000 325 33490.95 548.02 2270.32 32.09 2014-11-21 22:11:35.000 325 33491.06 548.07 2270.36 32.09 2014-11-21 22:11:36.000 325 33491.08 548.02 2270.38 32.09 2014-11-21 22:11:37.000 325 33491.04 547.99 2270.40 32.09 2014-11-21 22:11:38.000 325 33491.11 547.98 2270.36 32.09 2014-11-21 22:11:39.000 325 33491.08 548.01 2270.33 32.09 2014-11-21 22:11:40.000 325 33490.99 548.03 2270.33 32.09 2014-11-21 22:11:41.000 325 33490.98 548.01 2270.33 32.09 2014-11-21 22:11:42.000 325 33491.06 548.03 2270.37 32.09 2014-11-21 22:11:43.000 325 33491.00 548.01 2270.38 32.09 2014-11-21 22:11:44.000 325 33491.05 547.98 2270.30 32.09 2014-11-21 22:11:45.000 325 33491.08 548.02 2270.39 32.09 2014-11-21 22:11:46.000 325 33491.06 548.03 2270.31 32.09 2014-11-21 22:11:47.000 325 33491.11 548.01 2270.31 32.09 2014-11-21 22:11:48.000 325 33491.05 548.02 2270.31 32.09 2014-11-21 22:11:49.000 325 33490.98 548.00 2270.31 32.09 2014-11-21 22:11:50.000 325 33491.09 548.02 2270.36 32.09 2014-11-21 22:11:51.000 325 33491.03 548.02 2270.32 32.09 2014-11-21 22:11:52.000 325 33491.13 548.02 2270.31 32.09 2014-11-21 22:11:53.000 325 33490.97 548.02 2270.38 32.09 2014-11-21 22:11:54.000 325 33491.08 548.00 2270.44 32.09 2014-11-21 22:11:55.000 325 33490.99 547.99 2270.40 32.09 2014-11-21 22:11:56.000 325 33491.05 548.02 2270.36 32.09 2014-11-21 22:11:57.000 325 33491.06 548.04 2270.42 32.09 2014-11-21 22:11:58.000 325 33491.02 548.08 2270.41 32.09 2014-11-21 22:11:59.000 325 33491.02 548.06 2270.38 32.09 2014-11-21 22:12:00.000 325 33491.13 548.08 2270.38 32.09 2014-11-21 22:12:01.000 325 33491.08 548.07 2270.36 32.09 2014-11-21 22:12:02.000 325 33491.11 548.08 2270.28 32.09 2014-11-21 22:12:03.000 325 33491.06 548.08 2270.37 32.09 2014-11-21 22:12:04.000 325 33491.02 548.05 2270.39 32.09 2014-11-21 22:12:05.000 325 33491.06 548.08 2270.34 32.09 2014-11-21 22:12:06.000 325 33491.04 548.13 2270.44 32.09 2014-11-21 22:12:07.000 325 33491.15 548.09 2270.39 32.09 2014-11-21 22:12:08.000 325 33491.06 548.07 2270.37 32.09 2014-11-21 22:12:09.000 325 33491.10 548.11 2270.43 32.09 2014-11-21 22:12:10.000 325 33491.08 548.11 2270.36 32.09 2014-11-21 22:12:11.000 325 33491.02 548.13 2270.41 32.09 2014-11-21 22:12:12.000 325 33491.15 548.14 2270.39 32.09 2014-11-21 22:12:12.000 325 33491.08 548.12 2270.47 32.09 2014-11-21 22:12:14.000 325 33491.17 548.09 2270.41 32.09 2014-11-21 22:12:15.000 325 33491.12 548.13 2270.44 32.09 2014-11-21 22:12:16.000 325 33491.03 548.11 2270.41 32.09 2014-11-21 22:12:17.000 325 33491.13 548.16 2270.44 32.09 2014-11-21 22:12:18.000 325 33491.19 548.13 2270.49 32.09 2014-11-21 22:12:19.000 325 33491.18 548.12 2270.51 32.09 2014-11-21 22:12:20.000 325 33491.22 548.10 2270.46 32.09 2014-11-21 22:12:21.000 325 33491.20 548.08 2270.42 32.09 2014-11-21 22:12:22.000 325 33491.14 548.15 2270.34 32.09 2014-11-21 22:12:23.000 325 33491.28 548.13 2270.44 32.09 2014-11-21 22:12:24.000 325 33491.23 548.13 2270.47 32.09 2014-11-21 22:12:25.000 325 33491.27 548.14 2270.41 32.09 2014-11-21 22:12:25.000 325 33491.24 548.14 2270.38 32.09 2014-11-21 22:12:27.000 325 33491.26 548.11 2270.40 32.09 2014-11-21 22:12:28.000 325 33491.24 548.12 2270.46 32.09 2014-11-21 22:12:29.000 325 33491.27 548.13 2270.34 32.09 2014-11-21 22:12:30.000 325 33491.36 548.13 2270.44 32.09 2014-11-21 22:12:31.000 325 33491.26 548.12 2270.46 32.09 2014-11-21 22:12:32.000 325 33491.27 548.10 2270.44 32.09 2014-11-21 22:12:33.000 325 33491.40 548.08 2270.42 32.09 2014-11-21 22:12:34.000 325 33491.32 548.08 2270.28 32.09 2014-11-21 22:12:35.000 325 33491.33 548.07 2270.29 32.09 2014-11-21 22:12:36.000 325 33491.39 548.05 2270.41 32.09 2014-11-21 22:12:37.000 325 33491.35 548.04 2270.35 32.09 2014-11-21 22:12:38.000 325 33491.40 548.04 2270.28 32.09 2014-11-21 22:12:39.000 325 33491.42 548.06 2270.39 32.09 2014-11-21 22:12:40.000 325 33491.48 548.05 2270.32 32.09 2014-11-21 22:12:41.000 325 33491.40 548.04 2270.40 32.09 2014-11-21 22:12:42.000 325 33491.41 548.00 2270.41 32.09 2014-11-21 22:12:43.000 325 33491.33 548.00 2270.36 32.09 2014-11-21 22:12:44.000 325 33491.40 548.05 2270.32 32.09 2014-11-21 22:12:45.000 325 33491.46 548.03 2270.40 32.09 2014-11-21 22:12:46.000 325 33491.27 548.07 2270.39 32.09 2014-11-21 22:12:47.000 325 33491.42 548.05 2270.34 32.09 2014-11-21 22:12:48.000 325 33491.44 548.05 2270.41 32.09 2014-11-21 22:12:49.000 325 33491.42 548.04 2270.41 32.09 2014-11-21 22:12:50.000 325 33491.40 548.05 2270.34 32.09 2014-11-21 22:12:51.000 325 33491.43 548.08 2270.39 32.09 2014-11-21 22:12:52.000 325 33491.42 548.07 2270.39 32.09 2014-11-21 22:12:53.000 325 33491.38 548.04 2270.37 32.09 2014-11-21 22:12:54.000 325 33491.33 548.04 2270.34 32.09 2014-11-21 22:12:55.000 325 33491.33 548.04 2270.31 32.09 2014-11-21 22:12:56.000 325 33491.36 548.08 2270.34 32.09 2014-11-21 22:12:57.000 325 33491.44 548.10 2270.40 32.09 2014-11-21 22:12:58.000 325 33491.32 548.06 2270.34 32.09 2014-11-21 22:12:59.000 325 33491.39 548.05 2270.42 32.09 2014-11-21 22:13:00.000 325 33491.35 548.07 2270.37 32.09 2014-11-21 22:13:01.000 325 33491.35 548.04 2270.36 32.09 2014-11-21 22:13:02.000 325 33491.35 547.98 2270.44 32.09 2014-11-21 22:13:03.000 325 33491.31 547.99 2270.35 32.09 2014-11-21 22:13:04.000 325 33491.37 548.01 2270.32 32.09 2014-11-21 22:13:05.000 325 33491.39 548.03 2270.41 32.09 2014-11-21 22:13:06.000 325 33491.46 548.01 2270.40 32.09 2014-11-21 22:13:06.000 325 33491.46 548.01 2270.30 32.09 2014-11-21 22:13:08.000 325 33491.42 548.02 2270.37 32.09 2014-11-21 22:13:09.000 325 33491.41 548.01 2270.30 32.09 2014-11-21 22:13:10.000 325 33491.48 547.96 2270.42 32.09 2014-11-21 22:13:11.000 325 33491.43 547.97 2270.33 32.09 2014-11-21 22:13:12.000 325 33491.44 547.99 2270.44 32.09 2014-11-21 22:13:13.000 325 33491.43 548.00 2270.42 32.09 2014-11-21 22:13:14.000 325 33491.46 548.02 2270.40 32.09 2014-11-21 22:13:15.000 325 33491.42 547.99 2270.32 32.09 2014-11-21 22:13:16.000 325 33491.46 548.02 2270.26 32.09 2014-11-21 22:13:17.000 325 33491.41 548.02 2270.39 32.09 2014-11-21 22:13:18.000 325 33491.43 548.04 2270.34 32.09 2014-11-21 22:13:19.000 325 33491.49 548.04 2270.34 32.09 2014-11-21 22:13:19.000 325 33491.52 548.06 2270.41 32.09 2014-11-21 22:13:21.000 325 33491.42 548.05 2270.48 32.09 2014-11-21 22:13:22.000 325 33491.44 548.02 2270.37 32.09 2014-11-21 22:13:23.000 325 33491.44 548.02 2270.44 32.09 2014-11-21 22:13:24.000 325 33491.41 548.12 2270.39 32.09 2014-11-21 22:13:25.000 325 33491.49 548.10 2270.42 32.09 2014-11-21 22:13:26.000 325 33491.51 548.09 2270.37 32.09 2014-11-21 22:13:27.000 325 33491.49 548.12 2270.35 32.09 2014-11-21 22:13:28.000 325 33491.58 548.03 2270.40 32.09 2014-11-21 22:13:29.000 325 33491.53 548.08 2270.44 32.09 2014-11-21 22:13:30.000 325 33491.57 548.05 2270.41 32.09 2014-11-21 22:13:31.000 325 33491.53 548.05 2270.44 32.09 2014-11-21 22:13:32.000 325 33491.58 548.05 2270.40 32.09 2014-11-21 22:13:33.000 325 33491.59 548.09 2270.39 32.09 2014-11-21 22:13:34.000 325 33491.53 548.09 2270.39 32.09 2014-11-21 22:13:35.000 325 33491.47 548.10 2270.42 32.09 2014-11-21 22:13:36.000 325 33491.57 548.08 2270.47 32.09 2014-11-21 22:13:37.000 325 33491.54 548.11 2270.40 32.09 2014-11-21 22:13:38.000 325 33491.60 548.11 2270.32 32.09 2014-11-21 22:13:39.000 325 33491.60 548.11 2270.37 32.09 2014-11-21 22:13:40.000 325 33491.63 548.09 2270.37 32.09 2014-11-21 22:13:41.000 325 33491.53 548.12 2270.44 32.09 2014-11-21 22:13:42.000 325 33491.72 548.11 2270.42 32.09 2014-11-21 22:13:43.000 325 33491.68 548.09 2270.46 32.09 2014-11-21 22:13:44.000 325 33491.62 548.06 2270.44 32.09 2014-11-21 22:13:45.000 325 33491.71 548.06 2270.40 32.09 2014-11-21 22:13:46.000 325 33491.67 548.03 2270.41 32.09 2014-11-21 22:13:47.000 325 33491.55 548.07 2270.47 32.09 2014-11-21 22:13:48.000 325 33491.72 548.06 2270.42 32.09 2014-11-21 22:13:49.000 325 33491.72 548.01 2270.46 32.09 2014-11-21 22:13:50.000 325 33491.74 548.01 2270.37 32.09 2014-11-21 22:13:51.000 325 33491.71 548.01 2270.46 32.09 2014-11-21 22:13:52.000 325 33491.72 548.05 2270.44 32.09 2014-11-21 22:13:53.000 325 33491.72 548.04 2270.52 32.09 2014-11-21 22:13:54.000 325 33491.74 548.00 2270.42 32.09 2014-11-21 22:13:55.000 325 33491.75 548.01 2270.37 32.09 2014-11-21 22:13:56.000 325 33491.76 548.07 2270.38 32.09 2014-11-21 22:13:57.000 325 33491.76 548.04 2270.46 32.09 2014-11-21 22:13:58.000 325 33491.83 548.05 2270.43 32.09 2014-11-21 22:13:59.000 325 33491.80 548.11 2270.46 32.09 2014-11-21 22:14:00.000 325 33491.81 548.14 2270.45 32.09 2014-11-21 22:14:00.000 325 33491.82 548.10 2270.44 32.09 2014-11-21 22:14:02.000 325 33491.83 548.11 2270.41 32.09 2014-11-21 22:14:03.000 325 33491.88 548.10 2270.36 32.09 2014-11-21 22:14:04.000 325 33491.73 548.09 2270.43 32.09 2014-11-21 22:14:05.000 325 33491.87 548.10 2270.46 32.09 2014-11-21 22:14:06.000 325 33491.84 548.09 2270.37 32.09 2014-11-21 22:14:07.000 325 33491.83 548.09 2270.41 32.09 2014-11-21 22:14:08.000 325 33491.87 548.09 2270.36 32.09 2014-11-21 22:14:09.000 325 33491.81 548.10 2270.41 32.09 2014-11-21 22:14:10.000 325 33491.73 548.11 2270.36 32.09 2014-11-21 22:14:11.000 325 33491.88 548.11 2270.41 32.09 2014-11-21 22:14:12.000 325 33491.83 548.10 2270.38 32.09 2014-11-21 22:14:13.000 325 33491.82 548.10 2270.40 32.09 2014-11-21 22:14:13.000 325 33491.87 548.10 2270.36 32.09 2014-11-21 22:14:15.000 325 33491.87 548.09 2270.41 32.09 2014-11-21 22:14:16.000 325 33491.86 548.04 2270.37 32.09 2014-11-21 22:14:17.000 325 33491.87 548.07 2270.38 32.09 2014-11-21 22:14:18.000 325 33491.82 548.02 2270.44 32.09 2014-11-21 22:14:19.000 325 33491.84 548.02 2270.47 32.09 2014-11-21 22:14:20.000 325 33491.88 548.02 2270.35 32.09 2014-11-21 22:14:21.000 325 33491.91 548.01 2270.35 32.09 2014-11-21 22:14:22.000 325 33491.91 548.01 2270.34 32.09 2014-11-21 22:14:23.000 325 33491.88 547.98 2270.38 32.09 2014-11-21 22:14:24.000 325 33491.86 548.02 2270.42 32.09 2014-11-21 22:14:25.000 325 33491.86 548.03 2270.39 32.09 2014-11-21 22:14:26.000 325 33491.92 548.02 2270.47 32.09 2014-11-21 22:14:27.000 325 33491.95 548.10 2270.42 32.09 2014-11-21 22:14:28.000 325 33491.86 548.05 2270.44 32.09 2014-11-21 22:14:29.000 325 33491.90 548.09 2270.43 32.09 2014-11-21 22:14:30.000 325 33491.92 548.11 2270.41 32.09 2014-11-21 22:14:31.000 325 33491.96 548.08 2270.36 32.09 2014-11-21 22:14:32.000 325 33491.91 548.07 2270.50 32.09 2014-11-21 22:14:33.000 325 33491.96 548.08 2270.47 32.09 2014-11-21 22:14:34.000 325 33491.75 548.05 2270.41 32.09 2014-11-21 22:14:35.000 325 33491.96 548.09 2270.34 32.09 2014-11-21 22:14:36.000 325 33491.88 548.06 2270.39 32.09 2014-11-21 22:14:37.000 325 33491.84 548.08 2270.39 32.09 2014-11-21 22:14:38.000 325 33491.88 548.05 2270.50 32.09 2014-11-21 22:14:39.000 325 33491.80 548.06 2270.50 32.09 2014-11-21 22:14:40.000 325 33491.82 548.04 2270.46 32.09 2014-11-21 22:14:41.000 325 33491.84 548.06 2270.47 32.09 2014-11-21 22:14:42.000 325 33491.83 548.04 2270.47 32.09 2014-11-21 22:14:43.000 325 33491.80 548.04 2270.44 32.09 2014-11-21 22:14:44.000 325 33491.84 548.05 2270.50 32.09 2014-11-21 22:14:45.000 325 33491.86 548.02 2270.43 32.09 2014-11-21 22:14:46.000 325 33491.89 548.04 2270.38 32.09 2014-11-21 22:14:47.000 325 33491.84 548.04 2270.47 32.09 2014-11-21 22:14:48.000 325 33491.86 548.00 2270.47 32.09 2014-11-21 22:14:49.000 325 33491.89 547.98 2270.49 32.09 2014-11-21 22:14:50.000 325 33491.87 548.07 2270.41 32.09 2014-11-21 22:14:51.000 325 33491.92 548.05 2270.49 32.09 2014-11-21 22:14:52.000 325 33491.81 548.09 2270.44 32.09 2014-11-21 22:14:53.000 325 33491.92 548.08 2270.53 32.09 2014-11-21 22:14:54.000 325 33491.87 548.09 2270.42 32.09 2014-11-21 22:14:54.000 325 33491.88 548.12 2270.43 32.09 2014-11-21 22:14:56.000 325 33492.04 548.14 2270.46 32.09 2014-11-21 22:14:57.000 325 33492.04 548.09 2270.52 32.09 2014-11-21 22:14:58.000 325 33491.94 548.08 2270.50 32.09 2014-11-21 22:14:59.000 325 33492.08 548.08 2270.49 32.09 2014-11-21 22:15:00.000 325 33492.05 548.08 2270.50 32.09 2014-11-21 22:15:01.000 325 33491.98 548.10 2270.52 32.09 2014-11-21 22:15:02.000 325 33492.16 548.12 2270.53 32.09 2014-11-21 22:15:03.000 325 33492.07 548.08 2270.52 32.09 2014-11-21 22:15:04.000 325 33492.11 548.10 2270.39 32.09 2014-11-21 22:15:05.000 325 33492.14 548.08 2270.39 32.09 2014-11-21 22:15:06.000 325 33492.20 548.04 2270.47 32.09 2014-11-21 22:15:07.000 325 33492.11 548.02 2270.45 32.09 2014-11-21 22:15:07.000 325 33492.25 547.98 2270.44 32.09 2014-11-21 22:15:09.000 325 33492.25 547.98 2270.43 32.09 2014-11-21 22:15:10.000 325 33492.30 548.02 2270.53 32.09 2014-11-21 22:15:11.000 325 33492.30 548.02 2270.43 32.09 2014-11-21 22:15:12.000 325 33492.34 548.07 2270.34 32.09 2014-11-21 22:15:13.000 325 33492.33 548.07 2270.36 32.09 2014-11-21 22:15:14.000 325 33492.34 548.00 2270.41 32.09 2014-11-21 22:15:15.000 325 33492.34 547.97 2270.37 32.09 2014-11-21 22:15:16.000 325 33492.21 548.00 2270.43 32.09 2014-11-21 22:15:17.000 325 33492.43 547.98 2270.40 32.09 2014-11-21 22:15:18.000 325 33492.32 547.97 2270.41 32.09 2014-11-21 22:15:19.000 325 33492.38 547.97 2270.35 32.09 2014-11-21 22:15:20.000 325 33492.36 548.02 2270.37 32.09 2014-11-21 22:15:21.000 325 33492.41 547.97 2270.31 32.09 2014-11-21 22:15:22.000 325 33492.36 548.00 2270.40 32.09 2014-11-21 22:15:23.000 325 33492.30 548.02 2270.41 32.09 2014-11-21 22:15:24.000 325 33492.29 548.02 2270.32 32.09 2014-11-21 22:15:25.000 325 33492.32 548.02 2270.36 32.09 2014-11-21 22:15:26.000 325 33492.43 548.00 2270.39 32.09 2014-11-21 22:15:27.000 325 33492.37 548.02 2270.38 32.09 2014-11-21 22:15:28.000 325 33492.33 548.00 2270.39 32.09 2014-11-21 22:15:29.000 325 33492.33 548.00 2270.36 32.09 2014-11-21 22:15:30.000 325 33492.39 548.03 2270.39 32.09 2014-11-21 22:15:31.000 325 33492.38 548.04 2270.43 32.09 2014-11-21 22:15:32.000 325 33492.43 548.02 2270.46 32.09 2014-11-21 22:15:33.000 325 33492.36 548.00 2270.41 32.09 2014-11-21 22:15:34.000 325 33492.35 548.02 2270.33 32.09 2014-11-21 22:15:35.000 325 33492.41 548.03 2270.37 32.09 2014-11-21 22:15:36.000 325 33492.36 548.04 2270.37 32.09 2014-11-21 22:15:37.000 325 33492.30 548.01 2270.30 32.09 2014-11-21 22:15:38.000 325 33492.38 548.00 2270.40 32.09 2014-11-21 22:15:39.000 325 33492.25 547.99 2270.37 32.09 2014-11-21 22:15:40.000 325 33492.29 547.99 2270.28 32.09 2014-11-21 22:15:41.000 325 33492.24 548.01 2270.37 32.09 2014-11-21 22:15:42.000 325 33492.30 547.98 2270.41 32.09 2014-11-21 22:15:43.000 325 33492.32 547.92 2270.41 32.09 2014-11-21 22:15:44.000 325 33492.20 547.95 2270.42 32.09 2014-11-21 22:15:45.000 325 33492.23 547.99 2270.42 32.09 2014-11-21 22:15:46.000 325 33492.20 547.98 2270.43 32.09 2014-11-21 22:15:47.000 325 33492.10 547.96 2270.46 32.09 2014-11-21 22:15:48.000 325 33492.22 547.96 2270.41 32.09 2014-11-21 22:15:48.000 325 33492.18 547.96 2270.37 32.09 2014-11-21 22:15:50.000 325 33492.17 547.99 2270.44 32.09 2014-11-21 22:15:51.000 325 33492.07 547.97 2270.41 32.09 2014-11-21 22:15:52.000 325 33492.12 547.99 2270.41 32.09 2014-11-21 22:15:53.000 325 33492.10 547.96 2270.46 32.09 2014-11-21 22:15:54.000 325 33492.01 547.98 2270.38 32.09 2014-11-21 22:15:55.000 325 33492.06 547.96 2270.40 32.09 2014-11-21 22:15:56.000 325 33492.02 547.98 2270.52 32.09 2014-11-21 22:15:57.000 325 33492.02 548.00 2270.45 32.09 2014-11-21 22:15:58.000 325 33492.05 547.97 2270.39 32.09 2014-11-21 22:15:59.000 325 33491.97 547.97 2270.49 32.09 2014-11-21 22:16:00.000 325 33492.07 548.00 2270.48 32.09 2014-11-21 22:16:01.000 325 33491.96 548.02 2270.45 32.09 2014-11-21 22:16:01.000 325 33492.07 548.02 2270.48 32.09 2014-11-21 22:16:03.000 325 33492.10 548.01 2270.62 32.09 2014-11-21 22:16:04.000 325 33492.08 547.98 2270.52 32.09 2014-11-21 22:16:05.000 325 33492.07 548.02 2270.44 32.09 2014-11-21 22:16:06.000 325 33492.18 548.04 2270.47 32.09 2014-11-21 22:16:07.000 325 33492.02 548.04 2270.44 32.09 2014-11-21 22:16:08.000 325 33492.14 548.01 2270.55 32.09 2014-11-21 22:16:09.000 325 33492.19 548.02 2270.52 32.09 2014-11-21 22:16:10.000 325 33492.17 548.00 2270.45 32.09 2014-11-21 22:16:11.000 325 33492.17 548.01 2270.62 32.09 2014-11-21 22:16:12.000 325 33492.15 548.05 2270.47 32.09 2014-11-21 22:16:13.000 325 33492.16 548.01 2270.51 32.09 2014-11-21 22:16:14.000 325 33492.21 548.02 2270.52 32.09 2014-11-21 22:16:15.000 325 33492.20 548.03 2270.42 32.09 2014-11-21 22:16:16.000 325 33492.21 548.05 2270.49 32.09 2014-11-21 22:16:17.000 325 33492.23 548.03 2270.46 32.09 2014-11-21 22:16:18.000 325 33492.31 547.97 2270.53 32.09 2014-11-21 22:16:19.000 325 33492.17 547.97 2270.52 32.09 2014-11-21 22:16:20.000 325 33492.32 547.97 2270.47 32.09 2014-11-21 22:16:21.000 325 33492.27 547.99 2270.49 32.09 2014-11-21 22:16:22.000 325 33492.32 547.95 2270.45 32.09 2014-11-21 22:16:23.000 325 33492.45 547.95 2270.59 32.09 2014-11-21 22:16:24.000 325 33492.39 547.95 2270.47 32.09 2014-11-21 22:16:25.000 325 33492.33 548.00 2270.44 32.09 2014-11-21 22:16:26.000 325 33492.36 548.03 2270.54 32.09 2014-11-21 22:16:27.000 325 33492.30 548.04 2270.55 32.09 2014-11-21 22:16:28.000 325 33492.35 548.05 2270.41 32.09 2014-11-21 22:16:29.000 325 33492.21 548.03 2270.59 32.09 2014-11-21 22:16:30.000 325 33492.33 548.01 2270.53 32.09 2014-11-21 22:16:31.000 325 33492.32 548.00 2270.60 32.09 2014-11-21 22:16:32.000 325 33492.31 548.02 2270.57 32.09 2014-11-21 22:16:33.000 325 33492.36 548.03 2270.44 32.09 2014-11-21 22:16:34.000 325 33492.29 548.06 2270.45 32.09 2014-11-21 22:16:35.000 325 33492.29 547.99 2270.59 32.09 2014-11-21 22:16:36.000 325 33492.30 548.05 2270.59 32.09 2014-11-21 22:16:37.000 325 33492.31 548.02 2270.42 32.09 2014-11-21 22:16:38.000 325 33492.23 548.03 2270.49 32.09 2014-11-21 22:16:39.000 325 33492.33 548.05 2270.57 32.09 2014-11-21 22:16:40.000 325 33492.33 548.02 2270.49 32.09 2014-11-21 22:16:41.000 325 33492.24 548.06 2270.47 32.09 2014-11-21 22:16:42.000 325 33492.38 548.02 2270.48 32.09 2014-11-21 22:16:42.000 325 33492.26 548.04 2270.56 32.09 2014-11-21 22:16:44.000 325 33492.26 548.02 2270.52 32.09 2014-11-21 22:16:45.000 325 33492.25 548.04 2270.52 32.09 2014-11-21 22:16:46.000 325 33492.23 548.05 2270.45 32.09 2014-11-21 22:16:47.000 325 33492.29 548.01 2270.58 32.09 2014-11-21 22:16:48.000 325 33492.17 548.01 2270.49 32.09 2014-11-21 22:16:49.000 325 33492.18 548.04 2270.51 32.09 2014-11-21 22:16:50.000 325 33492.12 548.03 2270.47 32.09 2014-11-21 22:16:51.000 325 33492.19 548.02 2270.57 32.09 2014-11-21 22:16:52.000 325 33492.17 548.03 2270.55 32.09 2014-11-21 22:16:53.000 325 33492.09 548.03 2270.52 32.09 2014-11-21 22:16:54.000 325 33492.19 548.07 2270.53 32.09 2014-11-21 22:16:55.000 325 33492.11 548.04 2270.55 32.09 2014-11-21 22:16:55.000 325 33492.12 548.03 2270.55 32.09 2014-11-21 22:16:57.000 325 33492.17 548.09 2270.50 32.09 2014-11-21 22:16:58.000 325 33492.10 548.05 2270.59 32.09 2014-11-21 22:16:59.000 325 33492.08 548.07 2270.57 32.09 2014-11-21 22:17:00.000 325 33492.17 548.01 2270.59 32.09 2014-11-21 22:17:01.000 325 33492.17 548.02 2270.55 32.09 2014-11-21 22:17:02.000 325 33492.09 548.04 2270.53 32.09 2014-11-21 22:17:03.000 325 33492.13 548.02 2270.53 32.09 2014-11-21 22:17:04.000 325 33492.10 548.03 2270.54 32.09 2014-11-21 22:17:05.000 325 33492.07 548.01 2270.57 32.09 2014-11-21 22:17:06.000 325 33492.17 548.04 2270.56 32.09 2014-11-21 22:17:07.000 325 33492.12 548.04 2270.64 32.09 2014-11-21 22:17:08.000 325 33492.10 548.01 2270.66 32.09 2014-11-21 22:17:09.000 325 33492.15 548.05 2270.60 32.09 2014-11-21 22:17:10.000 325 33492.08 548.04 2270.59 32.09 2014-11-21 22:17:11.000 325 33492.20 548.04 2270.61 32.09 2014-11-21 22:17:12.000 325 33492.10 548.04 2270.61 32.09 2014-11-21 22:17:13.000 325 33492.17 547.99 2270.65 32.09 2014-11-21 22:17:14.000 325 33492.10 547.99 2270.60 32.09 2014-11-21 22:17:15.000 325 33492.15 548.03 2270.62 32.09 2014-11-21 22:17:16.000 325 33492.12 548.08 2270.53 32.09 2014-11-21 22:17:17.000 325 33492.11 548.01 2270.53 32.09 2014-11-21 22:17:18.000 325 33492.13 548.01 2270.65 32.09 2014-11-21 22:17:19.000 325 33492.16 548.01 2270.65 32.09 2014-11-21 22:17:20.000 325 33492.22 548.04 2270.59 32.09 2014-11-21 22:17:21.000 325 33492.15 548.02 2270.57 32.09 2014-11-21 22:17:22.000 325 33492.19 548.04 2270.55 32.09 2014-11-21 22:17:23.000 325 33492.12 548.05 2270.59 32.09 2014-11-21 22:17:24.000 325 33492.24 548.04 2270.72 32.09 2014-11-21 22:17:25.000 325 33492.19 548.05 2270.54 32.09 2014-11-21 22:17:26.000 325 33492.14 548.03 2270.55 32.09 2014-11-21 22:17:27.000 325 33492.15 548.03 2270.62 32.09 2014-11-21 22:17:28.000 325 33492.26 548.01 2270.60 32.09 2014-11-21 22:17:29.000 325 33492.20 547.95 2270.62 32.09 2014-11-21 22:17:30.000 325 33492.22 547.98 2270.57 32.09 2014-11-21 22:17:31.000 325 33492.21 548.01 2270.50 32.09 2014-11-21 22:17:32.000 325 33492.23 547.99 2270.53 32.09 2014-11-21 22:17:33.000 325 33492.15 547.95 2270.62 32.09 2014-11-21 22:17:34.000 325 33492.14 547.98 2270.56 32.09 2014-11-21 22:17:35.000 325 33492.15 547.97 2270.56 32.09 2014-11-21 22:17:36.000 325 33492.27 547.98 2270.62 32.09 2014-11-21 22:17:36.000 325 33492.24 547.99 2270.61 32.09 2014-11-21 22:17:38.000 325 33492.20 547.99 2270.57 32.09 2014-11-21 22:17:39.000 325 33492.10 547.93 2270.57 32.09 2014-11-21 22:17:40.000 325 33492.15 547.95 2270.57 32.09 2014-11-21 22:17:41.000 325 33492.18 547.95 2270.52 32.09 2014-11-21 22:17:42.000 325 33492.06 547.97 2270.55 32.09 2014-11-21 22:17:43.000 325 33492.11 547.94 2270.65 32.09 2014-11-21 22:17:44.000 325 33492.15 547.92 2270.64 32.09 2014-11-21 22:17:45.000 325 33492.12 547.94 2270.57 32.09 2014-11-21 22:17:46.000 325 33492.11 547.91 2270.52 32.09 2014-11-21 22:17:47.000 325 33492.08 547.91 2270.63 32.09 2014-11-21 22:17:48.000 325 33492.02 547.94 2270.50 32.09 2014-11-21 22:17:49.000 325 33492.05 547.92 2270.55 32.09 2014-11-21 22:17:49.000 325 33492.02 547.94 2270.51 32.09 2014-11-21 22:17:51.000 325 33492.08 547.93 2270.56 32.09 2014-11-21 22:17:52.000 325 33492.04 547.94 2270.57 32.09 2014-11-21 22:17:53.000 325 33492.06 547.95 2270.47 32.09 2014-11-21 22:17:54.000 325 33491.92 548.00 2270.47 32.09 2014-11-21 22:17:55.000 325 33491.99 547.94 2270.61 32.09 2014-11-21 22:17:56.000 325 33491.92 547.91 2270.60 32.09 2014-11-21 22:17:57.000 325 33491.95 547.95 2270.64 32.09 2014-11-21 22:17:58.000 325 33492.05 547.98 2270.52 32.09 2014-11-21 22:17:59.000 325 33492.01 547.98 2270.55 32.09 2014-11-21 22:18:00.000 325 33492.05 548.00 2270.56 32.09 2014-11-21 22:18:01.000 325 33491.87 548.00 2270.63 32.09 2014-11-21 22:18:02.000 325 33491.94 547.98 2270.62 32.09 2014-11-21 22:18:03.000 325 33491.96 548.00 2270.62 32.09 2014-11-21 22:18:04.000 325 33491.93 547.97 2270.61 32.09 2014-11-21 22:18:05.000 325 33491.95 547.91 2270.62 32.09 2014-11-21 22:18:06.000 325 33491.98 547.97 2270.63 32.09 2014-11-21 22:18:07.000 325 33491.97 547.98 2270.62 32.09 2014-11-21 22:18:08.000 325 33491.93 547.96 2270.60 32.09 2014-11-21 22:18:09.000 325 33491.90 547.97 2270.60 32.09 2014-11-21 22:18:10.000 325 33491.91 547.98 2270.57 32.09 2014-11-21 22:18:11.000 325 33491.97 548.02 2270.62 32.09 2014-11-21 22:18:12.000 325 33491.86 547.95 2270.60 32.09 2014-11-21 22:18:13.000 325 33491.96 547.95 2270.59 32.09 2014-11-21 22:18:14.000 325 33491.80 547.93 2270.65 32.09 2014-11-21 22:18:15.000 325 33492.04 547.89 2270.61 32.09 2014-11-21 22:18:16.000 325 33491.93 547.93 2270.64 32.09 2014-11-21 22:18:17.000 325 33491.91 547.92 2270.66 32.09 2014-11-21 22:18:18.000 325 33491.96 547.94 2270.58 32.09 2014-11-21 22:18:19.000 325 33491.98 547.93 2270.66 32.09 2014-11-21 22:18:20.000 325 33491.96 547.92 2270.62 32.09 2014-11-21 22:18:21.000 325 33491.95 547.92 2270.69 32.09 2014-11-21 22:18:22.000 325 33491.91 547.97 2270.59 32.09 2014-11-21 22:18:23.000 325 33492.04 547.94 2270.65 32.09 2014-11-21 22:18:24.000 325 33491.97 547.97 2270.56 32.09 2014-11-21 22:18:25.000 325 33491.92 547.89 2270.59 32.09 2014-11-21 22:18:26.000 325 33491.96 547.90 2270.61 32.09 2014-11-21 22:18:27.000 325 33491.92 547.89 2270.57 32.09 2014-11-21 22:18:28.000 325 33491.91 547.88 2270.69 32.09 2014-11-21 22:18:29.000 325 33491.99 547.90 2270.56 32.09 2014-11-21 22:18:30.000 325 33492.01 547.89 2270.68 32.09 2014-11-21 22:18:30.000 325 33491.79 547.86 2270.57 32.09 2014-11-21 22:18:32.000 325 33491.91 547.85 2270.67 32.09 2014-11-21 22:18:33.000 325 33491.85 547.84 2270.59 32.09 2014-11-21 22:18:34.000 325 33491.90 547.87 2270.57 32.09 2014-11-21 22:18:35.000 325 33491.82 547.88 2270.58 32.09 2014-11-21 22:18:36.000 325 33492.01 547.86 2270.57 32.09 2014-11-21 22:18:37.000 325 33491.86 547.83 2270.55 32.09 2014-11-21 22:18:38.000 325 33491.92 547.82 2270.67 32.09 2014-11-21 22:18:39.000 325 33491.90 547.83 2270.60 32.09 2014-11-21 22:18:40.000 325 33491.91 547.83 2270.70 32.09 2014-11-21 22:18:41.000 325 33491.86 547.85 2270.61 32.09 2014-11-21 22:18:42.000 325 33491.90 547.85 2270.63 32.09 2014-11-21 22:18:43.000 325 33491.86 547.80 2270.72 32.09 2014-11-21 22:18:43.000 325 33491.84 547.83 2270.64 32.09 2014-11-21 22:18:45.000 325 33491.89 547.82 2270.67 32.09 2014-11-21 22:18:46.000 325 33491.89 547.86 2270.64 32.09 2014-11-21 22:18:47.000 325 33491.87 547.79 2270.66 32.09 2014-11-21 22:18:48.000 325 33491.89 547.83 2270.61 32.09 2014-11-21 22:18:49.000 325 33491.84 547.83 2270.66 32.09 2014-11-21 22:18:50.000 325 33491.79 547.81 2270.64 32.09 2014-11-21 22:18:51.000 325 33491.91 547.80 2270.74 32.09 2014-11-21 22:18:52.000 325 33491.99 547.82 2270.62 32.09 2014-11-21 22:18:53.000 325 33491.93 547.77 2270.65 32.09 2014-11-21 22:18:54.000 325 33491.79 547.81 2270.66 32.09 2014-11-21 22:18:55.000 325 33491.95 547.80 2270.56 32.09 2014-11-21 22:18:56.000 325 33491.83 547.83 2270.55 32.09 2014-11-21 22:18:57.000 325 33491.82 547.80 2270.62 32.09 2014-11-21 22:18:58.000 325 33491.93 547.82 2270.62 32.09 2014-11-21 22:18:59.000 325 33491.89 547.85 2270.70 32.09 2014-11-21 22:19:00.000 325 33491.92 547.83 2270.63 32.09 2014-11-21 22:19:01.000 325 33491.96 547.79 2270.62 32.09 2014-11-21 22:19:02.000 325 33491.87 547.79 2270.62 32.09 2014-11-21 22:19:03.000 325 33491.93 547.86 2270.61 32.09 2014-11-21 22:19:04.000 325 33491.89 547.85 2270.68 32.09 2014-11-21 22:19:05.000 325 33491.96 547.82 2270.57 32.09 2014-11-21 22:19:06.000 325 33491.96 547.86 2270.64 32.09 2014-11-21 22:19:07.000 325 33491.93 547.82 2270.64 32.09 2014-11-21 22:19:08.000 325 33491.90 547.77 2270.63 32.09 2014-11-21 22:19:09.000 325 33491.93 547.83 2270.61 32.09 2014-11-21 22:19:10.000 325 33491.89 547.82 2270.61 32.09 2014-11-21 22:19:11.000 325 33491.98 547.83 2270.58 32.09 2014-11-21 22:19:12.000 325 33491.98 547.85 2270.57 32.09 2014-11-21 22:19:13.000 325 33491.92 547.77 2270.59 32.09 2014-11-21 22:19:14.000 325 33491.84 547.77 2270.60 32.09 2014-11-21 22:19:15.000 325 33491.90 547.76 2270.64 32.09 2014-11-21 22:19:16.000 325 33491.92 547.80 2270.52 32.09 2014-11-21 22:19:17.000 325 33492.02 547.81 2270.55 32.09 2014-11-21 22:19:18.000 325 33491.90 547.79 2270.60 32.09 2014-11-21 22:19:19.000 325 33491.91 547.77 2270.55 32.09 2014-11-21 22:19:20.000 325 33491.93 547.73 2270.51 32.09 2014-11-21 22:19:21.000 325 33491.97 547.79 2270.61 32.09 2014-11-21 22:19:22.000 325 33491.94 547.82 2270.61 32.09 2014-11-21 22:19:23.000 325 33491.93 547.75 2270.61 32.09 2014-11-21 22:19:24.000 325 33492.00 547.80 2270.61 32.09 2014-11-21 22:19:24.000 325 33492.04 547.76 2270.66 32.09 2014-11-21 22:19:26.000 325 33491.93 547.75 2270.69 32.09 2014-11-21 22:19:27.000 325 33491.95 547.78 2270.64 32.09 2014-11-21 22:19:28.000 325 33491.93 547.81 2270.70 32.09 2014-11-21 22:19:29.000 325 33491.96 547.77 2270.62 32.09 2014-11-21 22:19:30.000 325 33492.01 547.80 2270.63 32.09 2014-11-21 22:19:31.000 325 33492.03 547.78 2270.62 32.09 2014-11-21 22:19:32.000 325 33491.99 547.80 2270.65 32.09 2014-11-21 22:19:33.000 325 33492.02 547.80 2270.61 32.09 2014-11-21 22:19:34.000 325 33492.07 547.78 2270.68 32.09 2014-11-21 22:19:35.000 325 33491.99 547.73 2270.61 32.09 2014-11-21 22:19:36.000 325 33492.02 547.71 2270.57 32.09 2014-11-21 22:19:37.000 325 33492.05 547.77 2270.71 32.09 2014-11-21 22:19:37.000 325 33492.05 547.77 2270.60 32.09 2014-11-21 22:19:39.000 325 33492.08 547.72 2270.54 32.09 2014-11-21 22:19:40.000 325 33492.04 547.70 2270.56 32.09 2014-11-21 22:19:41.000 325 33492.03 547.77 2270.57 32.09 2014-11-21 22:19:42.000 325 33492.10 547.75 2270.63 32.09 2014-11-21 22:19:43.000 325 33492.01 547.75 2270.59 32.09 2014-11-21 22:19:44.000 325 33492.02 547.74 2270.57 32.09 2014-11-21 22:19:45.000 325 33492.04 547.79 2270.63 32.09 2014-11-21 22:19:46.000 325 33492.00 547.77 2270.61 32.09 2014-11-21 22:19:47.000 325 33492.00 547.79 2270.56 32.09 2014-11-21 22:19:48.000 325 33492.00 547.83 2270.63 32.09 2014-11-21 22:19:49.000 325 33491.95 547.79 2270.56 32.09 2014-11-21 22:19:50.000 325 33492.04 547.77 2270.55 32.09 2014-11-21 22:19:51.000 325 33492.01 547.75 2270.58 32.09 2014-11-21 22:19:52.000 325 33492.04 547.83 2270.65 32.09 2014-11-21 22:19:53.000 325 33492.09 547.79 2270.62 32.09 2014-11-21 22:19:54.000 325 33492.08 547.83 2270.56 32.09 2014-11-21 22:19:55.000 325 33492.01 547.79 2270.59 32.09 2014-11-21 22:19:56.000 325 33491.93 547.79 2270.61 32.09 2014-11-21 22:19:57.000 325 33491.92 547.80 2270.58 32.09 2014-11-21 22:19:58.000 325 33491.96 547.81 2270.58 32.09 2014-11-21 22:19:59.000 325 33491.98 547.80 2270.55 32.09 2014-11-21 22:20:00.000 325 33491.97 547.79 2270.61 32.08 2014-11-21 22:20:01.000 325 33491.99 547.79 2270.53 32.09 2014-11-21 22:20:02.000 325 33491.90 547.78 2270.59 32.09 2014-11-21 22:20:03.000 325 33491.96 547.79 2270.58 32.09 2014-11-21 22:20:04.000 325 33491.97 547.76 2270.66 32.09 2014-11-21 22:20:05.000 325 33491.97 547.79 2270.61 32.09 2014-11-21 22:20:06.000 325 33491.92 547.74 2270.64 32.09 2014-11-21 22:20:07.000 325 33491.90 547.76 2270.63 32.09 2014-11-21 22:20:08.000 325 33491.85 547.76 2270.62 32.09 2014-11-21 22:20:09.000 325 33491.98 547.77 2270.63 32.09 2014-11-21 22:20:10.000 325 33491.95 547.85 2270.60 32.09 2014-11-21 22:20:11.000 325 33491.99 547.72 2270.52 32.09 2014-11-21 22:20:12.000 325 33491.84 547.77 2270.58 32.09 2014-11-21 22:20:13.000 325 33491.86 547.80 2270.72 32.09 2014-11-21 22:20:14.000 325 33491.90 547.78 2270.61 32.09 2014-11-21 22:20:15.000 325 33491.93 547.81 2270.58 32.08 2014-11-21 22:20:16.000 325 33491.80 547.79 2270.57 32.08 2014-11-21 22:20:17.000 325 33491.87 547.81 2270.66 32.09 2014-11-21 22:20:18.000 325 33491.78 547.81 2270.62 32.08 2014-11-21 22:20:18.000 325 33491.86 547.81 2270.70 32.09 2014-11-21 22:20:20.000 325 33491.77 547.80 2270.66 32.08 2014-11-21 22:20:21.000 325 33491.79 547.80 2270.75 32.09 2014-11-21 22:20:22.000 325 33491.79 547.80 2270.64 32.08 2014-11-21 22:20:23.000 325 33491.68 547.80 2270.66 32.08 2014-11-21 22:20:24.000 325 33491.74 547.81 2270.64 32.08 2014-11-21 22:20:25.000 325 33491.75 547.82 2270.57 32.08 2014-11-21 22:20:26.000 325 33491.73 547.79 2270.56 32.09 2014-11-21 22:20:27.000 325 33491.69 547.81 2270.59 32.09 2014-11-21 22:20:28.000 325 33491.70 547.82 2270.59 32.08 2014-11-21 22:20:29.000 325 33491.68 547.82 2270.60 32.09 2014-11-21 22:20:30.000 325 33491.67 547.86 2270.65 32.09 2014-11-21 22:20:31.000 325 33491.75 547.83 2270.70 32.08 2014-11-21 22:20:31.000 325 33491.72 547.80 2270.69 32.08 2014-11-21 22:20:33.000 325 33491.72 547.82 2270.65 32.08 2014-11-21 22:20:34.000 325 33491.62 547.79 2270.65 32.08 2014-11-21 22:20:35.000 325 33491.75 547.83 2270.70 32.08 2014-11-21 22:20:36.000 325 33491.61 547.82 2270.60 32.08 2014-11-21 22:20:37.000 325 33491.62 547.80 2270.68 32.08 2014-11-21 22:20:38.000 325 33491.64 547.79 2270.61 32.08 2014-11-21 22:20:39.000 325 33491.58 547.81 2270.66 32.08 2014-11-21 22:20:40.000 325 33491.61 547.83 2270.66 32.08 2014-11-21 22:20:41.000 325 33491.72 547.80 2270.64 32.08 2014-11-21 22:20:42.000 325 33491.58 547.79 2270.63 32.09 2014-11-21 22:20:43.000 325 33491.62 547.79 2270.75 32.08 2014-11-21 22:20:44.000 325 33491.60 547.78 2270.71 32.08 2014-11-21 22:20:45.000 325 33491.56 547.79 2270.71 32.08 2014-11-21 22:20:46.000 325 33491.62 547.81 2270.69 32.09 2014-11-21 22:20:47.000 325 33491.60 547.79 2270.68 32.09 2014-11-21 22:20:48.000 325 33491.59 547.80 2270.72 32.08 2014-11-21 22:20:49.000 325 33491.63 547.80 2270.73 32.08 2014-11-21 22:20:50.000 325 33491.66 547.81 2270.81 32.08 2014-11-21 22:20:51.000 325 33491.67 547.78 2270.63 32.09 2014-11-21 22:20:52.000 325 33491.58 547.80 2270.68 32.09 2014-11-21 22:20:53.000 325 33491.62 547.77 2270.65 32.08 2014-11-21 22:20:54.000 325 33491.54 547.81 2270.72 32.09 2014-11-21 22:20:55.000 325 33491.67 547.75 2270.69 32.08 2014-11-21 22:20:56.000 325 33491.62 547.77 2270.75 32.08 2014-11-21 22:20:57.000 325 33491.55 547.80 2270.68 32.08 2014-11-21 22:20:58.000 325 33491.61 547.83 2270.72 32.08 2014-11-21 22:20:59.000 325 33491.64 547.80 2270.75 32.08 2014-11-21 22:21:00.000 325 33491.61 547.79 2270.63 32.08 2014-11-21 22:21:01.000 325 33491.73 547.78 2270.67 32.08 2014-11-21 22:21:02.000 325 33491.67 547.76 2270.71 32.08 2014-11-21 22:21:03.000 325 33491.70 547.81 2270.66 32.08 2014-11-21 22:21:04.000 325 33491.62 547.79 2270.71 32.08 2014-11-21 22:21:05.000 325 33491.67 547.77 2270.74 32.08 2014-11-21 22:21:06.000 325 33491.68 547.78 2270.76 32.08 2014-11-21 22:21:07.000 325 33491.61 547.80 2270.71 32.08 2014-11-21 22:21:08.000 325 33491.68 547.78 2270.63 32.08 2014-11-21 22:21:09.000 325 33491.67 547.78 2270.72 32.08 2014-11-21 22:21:10.000 325 33491.62 547.77 2270.72 32.08 2014-11-21 22:21:11.000 325 33491.73 547.80 2270.72 32.09 2014-11-21 22:21:12.000 325 33491.66 547.78 2270.71 32.08 2014-11-21 22:21:12.000 325 33491.76 547.77 2270.72 32.08 2014-11-21 22:21:14.000 325 33491.74 547.79 2270.66 32.08 2014-11-21 22:21:15.000 325 33491.79 547.77 2270.73 32.08 2014-11-21 22:21:16.000 325 33491.79 547.74 2270.69 32.08 2014-11-21 22:21:17.000 325 33491.80 547.78 2270.65 32.08 2014-11-21 22:21:18.000 325 33491.85 547.77 2270.65 32.08 2014-11-21 22:21:19.000 325 33491.86 547.74 2270.72 32.08 2014-11-21 22:21:20.000 325 33491.86 547.72 2270.74 32.08 2014-11-21 22:21:21.000 325 33491.92 547.73 2270.55 32.08 2014-11-21 22:21:22.000 325 33491.86 547.74 2270.63 32.09 2014-11-21 22:21:23.000 325 33491.87 547.73 2270.68 32.09 2014-11-21 22:21:24.000 325 33491.94 547.75 2270.65 32.09 2014-11-21 22:21:25.000 325 33491.78 547.75 2270.73 32.08 2014-11-21 22:21:25.000 325 33491.92 547.79 2270.69 32.08 2014-11-21 22:21:27.000 325 33491.91 547.72 2270.65 32.08 2014-11-21 22:21:28.000 325 33491.85 547.72 2270.64 32.08 2014-11-21 22:21:29.000 325 33491.87 547.76 2270.62 32.09 2014-11-21 22:21:30.000 325 33491.87 547.74 2270.59 32.08 2014-11-21 22:21:31.000 325 33491.90 547.70 2270.65 32.08 2014-11-21 22:21:32.000 325 33491.95 547.70 2270.60 32.08 2014-11-21 22:21:33.000 325 33491.96 547.72 2270.59 32.08 2014-11-21 22:21:34.000 325 33491.90 547.72 2270.69 32.08 2014-11-21 22:21:35.000 325 33491.97 547.72 2270.62 32.08 2014-11-21 22:21:36.000 325 33491.94 547.74 2270.53 32.08 2014-11-21 22:21:37.000 325 33491.89 547.76 2270.67 32.08 2014-11-21 22:21:38.000 325 33491.87 547.75 2270.69 32.08 2014-11-21 22:21:39.000 325 33491.90 547.75 2270.63 32.08 2014-11-21 22:21:40.000 325 33491.94 547.73 2270.54 32.09 2014-11-21 22:21:41.000 325 33491.89 547.73 2270.53 32.09 2014-11-21 22:21:42.000 325 33491.93 547.70 2270.64 32.08 2014-11-21 22:21:43.000 325 33491.90 547.74 2270.61 32.08 2014-11-21 22:21:44.000 325 33491.87 547.71 2270.61 32.08 2014-11-21 22:21:45.000 325 33491.90 547.72 2270.65 32.08 2014-11-21 22:21:46.000 325 33491.98 547.75 2270.60 32.08 2014-11-21 22:21:47.000 325 33491.89 547.76 2270.60 32.08 2014-11-21 22:21:48.000 325 33491.95 547.79 2270.66 32.09 2014-11-21 22:21:49.000 325 33491.89 547.79 2270.58 32.08 2014-11-21 22:21:50.000 325 33491.94 547.80 2270.59 32.08 2014-11-21 22:21:51.000 325 33491.95 547.81 2270.64 32.08 2014-11-21 22:21:52.000 325 33491.98 547.78 2270.65 32.09 2014-11-21 22:21:53.000 325 33491.96 547.76 2270.62 32.09 2014-11-21 22:21:54.000 325 33491.98 547.82 2270.52 32.08 2014-11-21 22:21:55.000 325 33491.95 547.79 2270.63 32.08 2014-11-21 22:21:56.000 325 33491.98 547.80 2270.56 32.08 2014-11-21 22:21:57.000 325 33492.01 547.79 2270.65 32.08 2014-11-21 22:21:58.000 325 33492.02 547.81 2270.53 32.08 2014-11-21 22:21:59.000 325 33491.96 547.81 2270.59 32.08 2014-11-21 22:22:00.000 325 33492.05 547.81 2270.57 32.08 2014-11-21 22:22:01.000 325 33491.92 547.84 2270.57 32.08 2014-11-21 22:22:02.000 325 33491.99 547.82 2270.62 32.08 2014-11-21 22:22:03.000 325 33492.09 547.78 2270.53 32.08 2014-11-21 22:22:04.000 325 33492.06 547.86 2270.54 32.09 2014-11-21 22:22:05.000 325 33492.13 547.84 2270.56 32.09 2014-11-21 22:22:06.000 325 33492.07 547.82 2270.52 32.08 2014-11-21 22:22:06.000 325 33492.00 547.81 2270.62 32.08 2014-11-21 22:22:08.000 325 33492.02 547.85 2270.58 32.09 2014-11-21 22:22:09.000 325 33492.07 547.88 2270.62 32.09 2014-11-21 22:22:10.000 325 33492.12 547.88 2270.53 32.08 2014-11-21 22:22:11.000 325 33492.12 547.85 2270.55 32.08 2014-11-21 22:22:12.000 325 33492.06 547.84 2270.59 32.09 2014-11-21 22:22:13.000 325 33492.04 547.84 2270.51 32.09 2014-11-21 22:22:14.000 325 33492.07 547.79 2270.55 32.09 2014-11-21 22:22:15.000 325 33492.13 547.86 2270.55 32.09 2014-11-21 22:22:16.000 325 33492.05 547.81 2270.62 32.09 2014-11-21 22:22:17.000 325 33492.03 547.85 2270.61 32.09 2014-11-21 22:22:18.000 325 33492.13 547.82 2270.50 32.09 2014-11-21 22:22:19.000 325 33492.05 547.86 2270.50 32.09 2014-11-21 22:22:19.000 325 33492.06 547.89 2270.46 32.09 2014-11-21 22:22:21.000 325 33492.15 547.88 2270.59 32.09 2014-11-21 22:22:22.000 325 33492.11 547.88 2270.48 32.09 2014-11-21 22:22:23.000 325 33492.07 547.89 2270.57 32.09 2014-11-21 22:22:24.000 325 33491.98 547.90 2270.56 32.08 2014-11-21 22:22:25.000 325 33492.01 547.93 2270.51 32.09 2014-11-21 22:22:26.000 325 33492.04 547.93 2270.57 32.08 2014-11-21 22:22:27.000 325 33492.05 547.95 2270.52 32.08 2014-11-21 22:22:28.000 325 33492.00 547.93 2270.56 32.09 2014-11-21 22:22:29.000 325 33492.06 547.89 2270.63 32.09 2014-11-21 22:22:30.000 325 33491.94 547.92 2270.56 32.08 2014-11-21 22:22:31.000 325 33491.99 547.94 2270.58 32.09 2014-11-21 22:22:32.000 325 33492.05 547.90 2270.55 32.08 2014-11-21 22:22:33.000 325 33492.09 547.91 2270.56 32.08 2014-11-21 22:22:34.000 325 33492.03 547.91 2270.62 32.08 2014-11-21 22:22:35.000 325 33492.02 547.92 2270.57 32.09 2014-11-21 22:22:36.000 325 33491.98 547.91 2270.56 32.08 2014-11-21 22:22:37.000 325 33491.98 547.93 2270.55 32.08 2014-11-21 22:22:38.000 325 33492.03 547.88 2270.52 32.08 2014-11-21 22:22:39.000 325 33491.98 547.92 2270.56 32.08 2014-11-21 22:22:40.000 325 33491.97 547.91 2270.57 32.08 2014-11-21 22:22:41.000 325 33492.02 547.90 2270.62 32.08 2014-11-21 22:22:42.000 325 33492.00 547.89 2270.62 32.08 2014-11-21 22:22:43.000 325 33492.11 547.94 2270.65 32.08 2014-11-21 22:22:44.000 325 33492.05 547.95 2270.57 32.09 2014-11-21 22:22:45.000 325 33492.04 547.98 2270.61 32.08 2014-11-21 22:22:46.000 325 33492.05 548.00 2270.53 32.08 2014-11-21 22:22:47.000 325 33492.00 547.95 2270.61 32.08 2014-11-21 22:22:48.000 325 33492.08 547.98 2270.60 32.08 2014-11-21 22:22:49.000 325 33492.08 547.97 2270.61 32.09 2014-11-21 22:22:50.000 325 33492.09 547.99 2270.54 32.09 2014-11-21 22:22:51.000 325 33492.06 548.01 2270.56 32.08 2014-11-21 22:22:52.000 325 33492.06 547.96 2270.61 32.08 2014-11-21 22:22:53.000 325 33492.15 548.00 2270.56 32.09 2014-11-21 22:22:54.000 325 33491.98 548.02 2270.59 32.09 2014-11-21 22:22:55.000 325 33492.04 547.97 2270.60 32.08 2014-11-21 22:22:56.000 325 33492.05 547.99 2270.65 32.09 2014-11-21 22:22:57.000 325 33492.13 547.98 2270.59 32.08 2014-11-21 22:22:58.000 325 33492.04 548.00 2270.61 32.08 2014-11-21 22:22:59.000 325 33492.11 548.00 2270.57 32.09 2014-11-21 22:23:00.000 325 33492.04 548.01 2270.55 32.09 2014-11-21 22:23:00.000 325 33492.06 548.01 2270.65 32.09 2014-11-21 22:23:02.000 325 33492.05 548.00 2270.62 32.09 2014-11-21 22:23:03.000 325 33492.20 548.00 2270.59 32.09 2014-11-21 22:23:04.000 325 33492.10 548.02 2270.66 32.08 2014-11-21 22:23:05.000 325 33492.02 547.98 2270.63 32.08 2014-11-21 22:23:06.000 325 33492.12 548.00 2270.67 32.08 2014-11-21 22:23:07.000 325 33492.05 548.04 2270.62 32.08 2014-11-21 22:23:08.000 325 33492.00 548.02 2270.55 32.09 2014-11-21 22:23:09.000 325 33492.12 547.99 2270.64 32.08 2014-11-21 22:23:10.000 325 33492.08 548.01 2270.55 32.08 2014-11-21 22:23:11.000 325 33492.02 547.97 2270.71 32.08 2014-11-21 22:23:12.000 325 33492.08 547.98 2270.61 32.09 2014-11-21 22:23:13.000 325 33492.08 547.93 2270.61 32.08 2014-11-21 22:23:13.000 325 33492.02 547.94 2270.59 32.09 2014-11-21 22:23:15.000 325 33492.08 547.93 2270.57 32.08 2014-11-21 22:23:16.000 325 33491.99 547.92 2270.59 32.08 2014-11-21 22:23:17.000 325 33491.97 547.94 2270.62 32.08 2014-11-21 22:23:18.000 325 33492.04 548.02 2270.60 32.08 2014-11-21 22:23:19.000 325 33492.07 547.98 2270.66 32.08 2014-11-21 22:23:20.000 325 33491.97 547.92 2270.61 32.08 2014-11-21 22:23:21.000 325 33492.00 547.94 2270.56 32.08 2014-11-21 22:23:22.000 325 33492.01 547.92 2270.53 32.08 2014-11-21 22:23:23.000 325 33492.02 547.95 2270.70 32.08 2014-11-21 22:23:24.000 325 33492.04 547.93 2270.64 32.09 2014-11-21 22:23:25.000 325 33491.96 547.94 2270.63 32.08 2014-11-21 22:23:26.000 325 33492.00 547.96 2270.70 32.09 2014-11-21 22:23:27.000 325 33491.96 547.92 2270.65 32.08 2014-11-21 22:23:28.000 325 33492.03 547.98 2270.64 32.08 2014-11-21 22:23:29.000 325 33491.99 547.95 2270.65 32.08 2014-11-21 22:23:30.000 325 33492.00 548.00 2270.62 32.08 2014-11-21 22:23:31.000 325 33491.95 547.94 2270.61 32.09 2014-11-21 22:23:32.000 325 33492.02 547.94 2270.57 32.08 2014-11-21 22:23:33.000 325 33491.96 547.95 2270.66 32.09 2014-11-21 22:23:34.000 325 33492.00 547.92 2270.61 32.08 2014-11-21 22:23:35.000 325 33491.97 547.95 2270.63 32.08 2014-11-21 22:23:36.000 325 33492.04 547.97 2270.68 32.08 2014-11-21 22:23:37.000 325 33491.93 547.99 2270.72 32.08 2014-11-21 22:23:38.000 325 33491.98 547.99 2270.69 32.08 2014-11-21 22:23:39.000 325 33491.98 548.00 2270.65 32.08 2014-11-21 22:23:40.000 325 33492.07 548.02 2270.75 32.08 2014-11-21 22:23:41.000 325 33491.99 548.00 2270.64 32.09 2014-11-21 22:23:42.000 325 33492.10 548.02 2270.65 32.08 2014-11-21 22:23:43.000 325 33491.90 548.03 2270.66 32.08 2014-11-21 22:23:44.000 325 33491.95 548.06 2270.68 32.08 2014-11-21 22:23:45.000 325 33491.93 548.09 2270.70 32.08 2014-11-21 22:23:46.000 325 33492.02 548.10 2270.61 32.08 2014-11-21 22:23:47.000 325 33492.00 548.12 2270.65 32.09 2014-11-21 22:23:48.000 325 33491.80 548.11 2270.68 32.08 2014-11-21 22:23:49.000 325 33492.02 548.13 2270.65 32.09 2014-11-21 22:23:50.000 325 33491.98 548.11 2270.64 32.08 2014-11-21 22:23:51.000 325 33491.93 548.11 2270.68 32.08 2014-11-21 22:23:52.000 325 33491.90 548.12 2270.62 32.08 2014-11-21 22:23:53.000 325 33491.96 548.16 2270.62 32.09 2014-11-21 22:23:54.000 325 33491.93 548.14 2270.68 32.08 2014-11-21 22:23:54.000 325 33491.92 548.19 2270.77 32.08 2014-11-21 22:23:56.000 325 33491.92 548.18 2270.71 32.08 2014-11-21 22:23:57.000 325 33491.91 548.18 2270.69 32.08 2014-11-21 22:23:58.000 325 33491.92 548.13 2270.66 32.08 2014-11-21 22:23:59.000 325 33491.90 548.21 2270.73 32.08 2014-11-21 22:24:00.000 325 33491.96 548.16 2270.68 32.08 2014-11-21 22:24:01.000 325 33491.89 548.15 2270.70 32.08 2014-11-21 22:24:02.000 325 33492.02 548.10 2270.72 32.08 2014-11-21 22:24:03.000 325 33491.95 548.12 2270.66 32.08 2014-11-21 22:24:04.000 325 33491.94 548.13 2270.72 32.08 2014-11-21 22:24:05.000 325 33491.93 548.15 2270.68 32.08 2014-11-21 22:24:06.000 325 33491.97 548.14 2270.81 32.08 2014-11-21 22:24:07.000 325 33491.96 548.10 2270.66 32.08 2014-11-21 22:24:07.000 325 33491.88 548.09 2270.68 32.08 2014-11-21 22:24:09.000 325 33491.93 548.11 2270.71 32.08 2014-11-21 22:24:10.000 325 33491.98 548.11 2270.74 32.08 2014-11-21 22:24:11.000 325 33491.97 548.13 2270.75 32.08 2014-11-21 22:24:12.000 325 33491.97 548.11 2270.73 32.08 2014-11-21 22:24:13.000 325 33491.91 548.11 2270.70 32.08 2014-11-21 22:24:14.000 325 33491.95 548.09 2270.71 32.08 2014-11-21 22:24:15.000 325 33492.08 548.09 2270.71 32.08 2014-11-21 22:24:16.000 325 33491.97 548.09 2270.75 32.08 2014-11-21 22:24:17.000 325 33491.89 548.04 2270.74 32.08 2014-11-21 22:24:18.000 325 33492.04 548.11 2270.71 32.08 2014-11-21 22:24:19.000 325 33491.95 548.14 2270.69 32.08 2014-11-21 22:24:20.000 325 33491.94 548.13 2270.69 32.08 2014-11-21 22:24:21.000 325 33492.03 548.09 2270.66 32.08 2014-11-21 22:24:22.000 325 33492.04 548.12 2270.79 32.08 2014-11-21 22:24:23.000 325 33491.97 548.09 2270.68 32.08 2014-11-21 22:24:24.000 325 33491.97 548.06 2270.74 32.08 2014-11-21 22:24:25.000 325 33492.05 548.07 2270.69 32.08 2014-11-21 22:24:26.000 325 33491.95 548.05 2270.64 32.08 2014-11-21 22:24:27.000 325 33492.04 548.04 2270.73 32.08 2014-11-21 22:24:28.000 325 33492.08 548.06 2270.75 32.08 2014-11-21 22:24:29.000 325 33492.05 548.01 2270.77 32.08 2014-11-21 22:24:30.000 325 33492.02 548.04 2270.66 32.08 2014-11-21 22:24:31.000 325 33491.90 548.08 2270.71 32.08 2014-11-21 22:24:32.000 325 33491.95 548.05 2270.69 32.08 2014-11-21 22:24:33.000 325 33492.00 548.06 2270.68 32.08 2014-11-21 22:24:34.000 325 33492.04 548.04 2270.73 32.08 2014-11-21 22:24:35.000 325 33491.97 547.99 2270.65 32.08 2014-11-21 22:24:36.000 325 33492.03 548.05 2270.68 32.08 2014-11-21 22:24:37.000 325 33491.95 548.06 2270.67 32.08 2014-11-21 22:24:38.000 325 33492.07 548.04 2270.67 32.08 2014-11-21 22:24:39.000 325 33492.02 548.05 2270.59 32.08 2014-11-21 22:24:40.000 325 33492.07 548.04 2270.75 32.08 2014-11-21 22:24:41.000 325 33492.00 548.04 2270.68 32.08 2014-11-21 22:24:42.000 325 33492.02 548.04 2270.72 32.08 2014-11-21 22:24:43.000 325 33491.96 548.03 2270.69 32.08 2014-11-21 22:24:44.000 325 33492.02 548.02 2270.72 32.08 2014-11-21 22:24:45.000 325 33492.08 548.03 2270.66 32.08 2014-11-21 22:24:46.000 325 33492.07 548.10 2270.72 32.08 2014-11-21 22:24:47.000 325 33491.96 548.04 2270.69 32.08 2014-11-21 22:24:48.000 325 33492.04 548.08 2270.66 32.08 2014-11-21 22:24:48.000 325 33492.12 548.08 2270.67 32.08 2014-11-21 22:24:50.000 325 33492.08 548.06 2270.64 32.08 2014-11-21 22:24:51.000 325 33492.08 548.07 2270.77 32.08 2014-11-21 22:24:52.000 325 33492.08 548.04 2270.73 32.08 2014-11-21 22:24:53.000 325 33492.12 548.04 2270.74 32.08 2014-11-21 22:24:54.000 325 33492.09 548.06 2270.71 32.08 2014-11-21 22:24:55.000 325 33491.98 548.07 2270.66 32.08 2014-11-21 22:24:56.000 325 33492.13 548.06 2270.62 32.08 2014-11-21 22:24:57.000 325 33492.04 548.03 2270.68 32.08 2014-11-21 22:24:58.000 325 33492.12 548.03 2270.66 32.08 2014-11-21 22:24:59.000 325 33492.15 548.04 2270.63 32.08 2014-11-21 22:25:00.000 325 33492.06 548.06 2270.68 32.08 2014-11-21 22:25:01.000 325 33492.19 548.06 2270.70 32.08 2014-11-21 22:25:01.000 325 33492.15 548.07 2270.69 32.08 2014-11-21 22:25:03.000 325 33492.12 548.03 2270.68 32.08 2014-11-21 22:25:04.000 325 33492.17 548.04 2270.65 32.08 2014-11-21 22:25:05.000 325 33492.14 548.07 2270.61 32.08 2014-11-21 22:25:06.000 325 33492.17 548.01 2270.71 32.08 2014-11-21 22:25:07.000 325 33492.17 548.08 2270.72 32.08 2014-11-21 22:25:08.000 325 33492.14 548.04 2270.72 32.08 2014-11-21 22:25:09.000 325 33492.21 548.00 2270.65 32.08 2014-11-21 22:25:10.000 325 33492.18 547.99 2270.69 32.08 2014-11-21 22:25:11.000 325 33492.09 548.02 2270.69 32.08 2014-11-21 22:25:12.000 325 33492.14 548.07 2270.68 32.08 2014-11-21 22:25:13.000 325 33492.13 548.03 2270.61 32.08 2014-11-21 22:25:14.000 325 33492.14 548.02 2270.61 32.08 2014-11-21 22:25:15.000 325 33492.16 548.05 2270.68 32.08 2014-11-21 22:25:16.000 325 33492.23 547.99 2270.65 32.08 2014-11-21 22:25:17.000 325 33492.17 548.03 2270.69 32.08 2014-11-21 22:25:18.000 325 33492.24 548.02 2270.58 32.08 2014-11-21 22:25:19.000 325 33492.24 547.98 2270.66 32.08 2014-11-21 22:25:20.000 325 33492.22 548.03 2270.70 32.08 2014-11-21 22:25:21.000 325 33492.26 548.02 2270.56 32.08 2014-11-21 22:25:22.000 325 33492.26 548.00 2270.62 32.08 2014-11-21 22:25:23.000 325 33492.24 548.00 2270.57 32.08 2014-11-21 22:25:24.000 325 33492.16 548.02 2270.58 32.08 2014-11-21 22:25:25.000 325 33492.21 548.03 2270.64 32.08 2014-11-21 22:25:26.000 325 33492.16 548.04 2270.61 32.08 2014-11-21 22:25:27.000 325 33492.20 548.11 2270.62 32.08 2014-11-21 22:25:28.000 325 33492.18 548.09 2270.64 32.08 2014-11-21 22:25:29.000 325 33492.30 548.06 2270.61 32.08 2014-11-21 22:25:30.000 325 33492.28 548.14 2270.60 32.08 2014-11-21 22:25:31.000 325 33492.19 548.11 2270.62 32.08 2014-11-21 22:25:32.000 325 33492.15 548.10 2270.60 32.08 2014-11-21 22:25:33.000 325 33492.26 548.13 2270.56 32.08 2014-11-21 22:25:34.000 325 33492.26 548.14 2270.61 32.08 2014-11-21 22:25:35.000 325 33492.29 548.13 2270.59 32.08 2014-11-21 22:25:36.000 325 33492.30 548.11 2270.63 32.08 2014-11-21 22:25:37.000 325 33492.29 548.13 2270.57 32.08 2014-11-21 22:25:38.000 325 33492.27 548.13 2270.63 32.08 2014-11-21 22:25:39.000 325 33492.40 548.12 2270.63 32.08 2014-11-21 22:25:40.000 325 33492.27 548.20 2270.59 32.08 2014-11-21 22:25:41.000 325 33492.25 548.11 2270.64 32.08 2014-11-21 22:25:42.000 325 33492.29 548.10 2270.58 32.08 2014-11-21 22:25:42.000 325 33492.24 548.14 2270.61 32.08 2014-11-21 22:25:44.000 325 33492.26 548.11 2270.57 32.08 2014-11-21 22:25:45.000 325 33492.32 548.08 2270.62 32.08 2014-11-21 22:25:46.000 325 33492.27 548.11 2270.64 32.08 2014-11-21 22:25:47.000 325 33492.24 548.11 2270.56 32.08 2014-11-21 22:25:48.000 325 33492.26 548.13 2270.59 32.08 2014-11-21 22:25:49.000 325 33492.32 548.18 2270.52 32.08 2014-11-21 22:25:50.000 325 33492.27 548.17 2270.55 32.08 2014-11-21 22:25:51.000 325 33492.26 548.15 2270.64 32.08 2014-11-21 22:25:52.000 325 33492.30 548.16 2270.64 32.08 2014-11-21 22:25:53.000 325 33492.26 548.11 2270.62 32.08 2014-11-21 22:25:54.000 325 33492.16 548.19 2270.57 32.08 2014-11-21 22:25:55.000 325 33492.35 548.16 2270.64 32.08 2014-11-21 22:25:55.000 325 33492.32 548.11 2270.61 32.08 2014-11-21 22:25:57.000 325 33492.28 548.14 2270.64 32.08 2014-11-21 22:25:58.000 325 33492.30 548.14 2270.57 32.08 2014-11-21 22:25:59.000 325 33492.20 548.14 2270.56 32.08 2014-11-21 22:26:00.000 325 33492.26 548.13 2270.64 32.08 2014-11-21 22:26:01.000 325 33492.33 548.10 2270.62 32.08 2014-11-21 22:26:02.000 325 33492.28 548.10 2270.65 32.08 2014-11-21 22:26:03.000 325 33492.27 548.12 2270.57 32.08 2014-11-21 22:26:04.000 325 33492.38 548.10 2270.57 32.08 2014-11-21 22:26:05.000 325 33492.41 548.09 2270.59 32.08 2014-11-21 22:26:06.000 325 33492.29 548.08 2270.55 32.08 2014-11-21 22:26:07.000 325 33492.32 548.09 2270.54 32.08 2014-11-21 22:26:08.000 325 33492.34 548.11 2270.61 32.08 2014-11-21 22:26:09.000 325 33492.25 548.13 2270.55 32.08 2014-11-21 22:26:10.000 325 33492.39 548.15 2270.53 32.08 2014-11-21 22:26:11.000 325 33492.29 548.11 2270.56 32.08 2014-11-21 22:26:12.000 325 33492.32 548.16 2270.56 32.08 2014-11-21 22:26:13.000 325 33492.38 548.15 2270.56 32.08 2014-11-21 22:26:14.000 325 33492.24 548.13 2270.63 32.08 2014-11-21 22:26:15.000 325 33492.35 548.11 2270.60 32.08 2014-11-21 22:26:16.000 325 33492.44 548.09 2270.59 32.08 2014-11-21 22:26:17.000 325 33492.31 548.11 2270.61 32.08 2014-11-21 22:26:18.000 325 33492.36 548.16 2270.66 32.08 2014-11-21 22:26:19.000 325 33492.45 548.10 2270.56 32.08 2014-11-21 22:26:20.000 325 33492.40 548.09 2270.58 32.08 2014-11-21 22:26:21.000 325 33492.36 548.11 2270.51 32.08 2014-11-21 22:26:22.000 325 33492.44 548.10 2270.62 32.08 2014-11-21 22:26:23.000 325 33492.37 548.12 2270.59 32.08 2014-11-21 22:26:24.000 325 33492.39 548.15 2270.55 32.08 2014-11-21 22:26:25.000 325 33492.39 548.15 2270.62 32.08 2014-11-21 22:26:26.000 325 33492.34 548.12 2270.53 32.08 2014-11-21 22:26:27.000 325 33492.37 548.11 2270.62 32.08 2014-11-21 22:26:28.000 325 33492.41 548.14 2270.61 32.08 2014-11-21 22:26:29.000 325 33492.36 548.16 2270.62 32.08 2014-11-21 22:26:30.000 325 33492.46 548.09 2270.67 32.08 2014-11-21 22:26:31.000 325 33492.36 548.09 2270.61 32.08 2014-11-21 22:26:32.000 325 33492.37 548.07 2270.64 32.08 2014-11-21 22:26:33.000 325 33492.46 548.06 2270.59 32.08 2014-11-21 22:26:34.000 325 33492.40 548.12 2270.55 32.08 2014-11-21 22:26:35.000 325 33492.52 548.08 2270.45 32.08 2014-11-21 22:26:36.000 325 33492.38 548.13 2270.62 32.08 2014-11-21 22:26:36.000 325 33492.49 548.09 2270.50 32.08 2014-11-21 22:26:38.000 325 33492.38 548.11 2270.55 32.08 2014-11-21 22:26:39.000 325 33492.43 548.08 2270.52 32.08 2014-11-21 22:26:40.000 325 33492.40 548.09 2270.55 32.08 2014-11-21 22:26:41.000 325 33492.42 548.11 2270.55 32.08 2014-11-21 22:26:42.000 325 33492.46 548.14 2270.50 32.08 2014-11-21 22:26:43.000 325 33492.38 548.08 2270.55 32.08 2014-11-21 22:26:44.000 325 33492.39 548.08 2270.56 32.08 2014-11-21 22:26:45.000 325 33492.46 548.12 2270.55 32.08 2014-11-21 22:26:46.000 325 33492.40 548.13 2270.68 32.08 2014-11-21 22:26:47.000 325 33492.43 548.17 2270.55 32.08 2014-11-21 22:26:48.000 325 33492.47 548.15 2270.55 32.08 2014-11-21 22:26:49.000 325 33492.39 548.15 2270.54 32.08 2014-11-21 22:26:49.000 325 33492.43 548.16 2270.57 32.08 2014-11-21 22:26:51.000 325 33492.54 548.16 2270.59 32.08 2014-11-21 22:26:52.000 325 33492.45 548.13 2270.56 32.08 2014-11-21 22:26:53.000 325 33492.53 548.19 2270.50 32.08 2014-11-21 22:26:54.000 325 33492.49 548.13 2270.48 32.08 2014-11-21 22:26:55.000 325 33492.52 548.15 2270.56 32.08 2014-11-21 22:26:56.000 325 33492.45 548.11 2270.56 32.08 2014-11-21 22:26:57.000 325 33492.51 548.11 2270.57 32.08 2014-11-21 22:26:58.000 325 33492.58 548.11 2270.51 32.08 2014-11-21 22:26:59.000 325 33492.54 548.06 2270.60 32.08 2014-11-21 22:27:00.000 325 33492.48 548.08 2270.53 32.08 2014-11-21 22:27:01.000 325 33492.58 548.02 2270.56 32.08 2014-11-21 22:27:02.000 325 33492.52 548.00 2270.61 32.08 2014-11-21 22:27:03.000 325 33492.54 547.99 2270.55 32.08 2014-11-21 22:27:04.000 325 33492.58 548.02 2270.67 32.08 2014-11-21 22:27:05.000 325 33492.46 547.97 2270.53 32.08 2014-11-21 22:27:06.000 325 33492.55 547.95 2270.63 32.08 2014-11-21 22:27:07.000 325 33492.56 547.97 2270.58 32.08 2014-11-21 22:27:08.000 325 33492.57 547.96 2270.60 32.08 2014-11-21 22:27:09.000 325 33492.64 547.97 2270.56 32.08 2014-11-21 22:27:10.000 325 33492.62 547.93 2270.57 32.08 2014-11-21 22:27:11.000 325 33492.41 547.95 2270.57 32.08 2014-11-21 22:27:12.000 325 33492.63 547.91 2270.53 32.08 2014-11-21 22:27:13.000 325 33492.61 547.91 2270.57 32.08 2014-11-21 22:27:14.000 325 33492.54 547.88 2270.58 32.08 2014-11-21 22:27:15.000 325 33492.57 547.86 2270.50 32.08 2014-11-21 22:27:16.000 325 33492.49 547.88 2270.52 32.08 2014-11-21 22:27:17.000 325 33492.39 547.84 2270.54 32.08 2014-11-21 22:27:18.000 325 33492.73 547.84 2270.47 32.08 2014-11-21 22:27:19.000 325 33492.57 547.86 2270.53 32.08 2014-11-21 22:27:20.000 325 33492.56 547.85 2270.53 32.08 2014-11-21 22:27:21.000 325 33492.61 547.87 2270.54 32.08 2014-11-21 22:27:22.000 325 33492.62 547.85 2270.51 32.08 2014-11-21 22:27:23.000 325 33492.64 547.86 2270.46 32.08 2014-11-21 22:27:24.000 325 33492.52 547.85 2270.55 32.08 2014-11-21 22:27:25.000 325 33492.58 547.92 2270.47 32.08 2014-11-21 22:27:26.000 325 33492.60 547.93 2270.52 32.08 2014-11-21 22:27:27.000 325 33492.52 547.97 2270.55 32.08 2014-11-21 22:27:28.000 325 33492.52 547.91 2270.55 32.08 2014-11-21 22:27:29.000 325 33492.61 547.95 2270.57 32.08 2014-11-21 22:27:30.000 325 33492.61 547.98 2270.55 32.08 2014-11-21 22:27:30.000 325 33492.60 547.94 2270.56 32.08 2014-11-21 22:27:32.000 325 33492.58 547.94 2270.55 32.08 2014-11-21 22:27:33.000 325 33492.60 547.96 2270.54 32.08 2014-11-21 22:27:34.000 325 33492.61 547.95 2270.42 32.08 2014-11-21 22:27:35.000 325 33492.61 547.94 2270.52 32.08 2014-11-21 22:27:36.000 325 33492.55 547.98 2270.52 32.08 2014-11-21 22:27:37.000 325 33492.63 547.95 2270.53 32.08 2014-11-21 22:27:38.000 325 33492.61 547.93 2270.55 32.08 2014-11-21 22:27:39.000 325 33492.60 547.99 2270.55 32.08 2014-11-21 22:27:40.000 325 33492.56 548.01 2270.47 32.08 2014-11-21 22:27:41.000 325 33492.55 547.99 2270.51 32.08 2014-11-21 22:27:42.000 325 33492.63 548.01 2270.53 32.08 2014-11-21 22:27:43.000 325 33492.63 548.00 2270.54 32.08 2014-11-21 22:27:43.000 325 33492.59 548.01 2270.55 32.08 2014-11-21 22:27:45.000 325 33492.57 548.04 2270.49 32.08 2014-11-21 22:27:46.000 325 33492.57 548.05 2270.53 32.08 2014-11-21 22:27:47.000 325 33492.52 548.04 2270.51 32.08 2014-11-21 22:27:48.000 325 33492.55 548.05 2270.54 32.08 2014-11-21 22:27:49.000 325 33492.52 548.04 2270.54 32.08 2014-11-21 22:27:50.000 325 33492.55 548.01 2270.53 32.08 2014-11-21 22:27:51.000 325 33492.52 548.06 2270.62 32.08 2014-11-21 22:27:52.000 325 33492.58 548.06 2270.59 32.08 2014-11-21 22:27:53.000 325 33492.57 548.03 2270.50 32.08 2014-11-21 22:27:54.000 325 33492.55 548.01 2270.59 32.08 2014-11-21 22:27:55.000 325 33492.43 548.00 2270.53 32.08 2014-11-21 22:27:56.000 325 33492.49 547.99 2270.56 32.08 2014-11-21 22:27:57.000 325 33492.58 547.94 2270.53 32.08 2014-11-21 22:27:58.000 325 33492.57 547.95 2270.61 32.08 2014-11-21 22:27:59.000 325 33492.50 547.96 2270.47 32.08 2014-11-21 22:28:00.000 325 33492.61 547.94 2270.58 32.08 2014-11-21 22:28:01.000 325 33492.61 547.94 2270.50 32.08 2014-11-21 22:28:02.000 325 33492.57 547.90 2270.50 32.08 2014-11-21 22:28:03.000 325 33492.58 547.89 2270.58 32.08 2014-11-21 22:28:04.000 325 33492.67 547.91 2270.54 32.08 2014-11-21 22:28:05.000 325 33492.66 547.90 2270.50 32.08 2014-11-21 22:28:06.000 325 33492.68 547.91 2270.52 32.08 2014-11-21 22:28:07.000 325 33492.54 547.90 2270.49 32.08 2014-11-21 22:28:08.000 325 33492.57 547.89 2270.50 32.08 2014-11-21 22:28:09.000 325 33492.65 547.87 2270.52 32.08 2014-11-21 22:28:10.000 325 33492.63 547.88 2270.56 32.08 2014-11-21 22:28:11.000 325 33492.58 547.91 2270.50 32.08 2014-11-21 22:28:12.000 325 33492.67 547.88 2270.50 32.08 2014-11-21 22:28:13.000 325 33492.72 547.86 2270.54 32.08 2014-11-21 22:28:14.000 325 33492.66 547.87 2270.49 32.08 2014-11-21 22:28:15.000 325 33492.70 547.83 2270.64 32.08 2014-11-21 22:28:16.000 325 33492.71 547.86 2270.51 32.08 2014-11-21 22:28:17.000 325 33492.79 547.83 2270.46 32.08 2014-11-21 22:28:18.000 325 33492.75 547.84 2270.50 32.08 2014-11-21 22:28:19.000 325 33492.82 547.82 2270.55 32.08 2014-11-21 22:28:20.000 325 33492.64 547.77 2270.52 32.08 2014-11-21 22:28:21.000 325 33492.77 547.81 2270.54 32.08 2014-11-21 22:28:22.000 325 33492.71 547.81 2270.40 32.08 2014-11-21 22:28:23.000 325 33492.80 547.80 2270.43 32.08 2014-11-21 22:28:24.000 325 33492.78 547.80 2270.45 32.08 2014-11-21 22:28:24.000 325 33492.84 547.77 2270.46 32.08 2014-11-21 22:28:26.000 325 33492.75 547.81 2270.49 32.08 2014-11-21 22:28:27.000 325 33492.70 547.83 2270.50 32.08 2014-11-21 22:28:28.000 325 33492.80 547.82 2270.47 32.08 2014-11-21 22:28:29.000 325 33492.70 547.83 2270.50 32.08 2014-11-21 22:28:30.000 325 33492.85 547.78 2270.53 32.08 2014-11-21 22:28:31.000 325 33492.77 547.79 2270.50 32.08 2014-11-21 22:28:32.000 325 33492.76 547.78 2270.48 32.08 2014-11-21 22:28:33.000 325 33492.81 547.84 2270.48 32.09 2014-11-21 22:28:34.000 325 33492.83 547.83 2270.44 32.08 2014-11-21 22:28:35.000 325 33492.70 547.80 2270.50 32.08 2014-11-21 22:28:36.000 325 33492.80 547.83 2270.46 32.08 2014-11-21 22:28:37.000 325 33492.85 547.82 2270.37 32.08 2014-11-21 22:28:37.000 325 33492.74 547.79 2270.47 32.08 2014-11-21 22:28:39.000 325 33492.85 547.80 2270.47 32.08 2014-11-21 22:28:40.000 325 33492.79 547.79 2270.47 32.08 2014-11-21 22:28:41.000 325 33492.76 547.77 2270.47 32.08 2014-11-21 22:28:42.000 325 33492.81 547.79 2270.52 32.08 2014-11-21 22:28:43.000 325 33492.86 547.78 2270.50 32.08 2014-11-21 22:28:44.000 325 33492.82 547.76 2270.49 32.08 2014-11-21 22:28:45.000 325 33492.83 547.77 2270.43 32.08 2014-11-21 22:28:46.000 325 33492.80 547.76 2270.47 32.08 2014-11-21 22:28:47.000 325 33492.77 547.76 2270.47 32.08 2014-11-21 22:28:48.000 325 33492.92 547.73 2270.44 32.08 2014-11-21 22:28:49.000 325 33492.88 547.68 2270.46 32.08 2014-11-21 22:28:50.000 325 33492.89 547.68 2270.46 32.08 2014-11-21 22:28:51.000 325 33492.85 547.71 2270.47 32.08 2014-11-21 22:28:52.000 325 33492.90 547.72 2270.46 32.08 2014-11-21 22:28:53.000 325 33492.92 547.69 2270.53 32.08 2014-11-21 22:28:54.000 325 33492.87 547.69 2270.50 32.08 2014-11-21 22:28:55.000 325 33492.89 547.71 2270.47 32.08 2014-11-21 22:28:56.000 325 33492.92 547.72 2270.44 32.08 2014-11-21 22:28:57.000 325 33492.86 547.73 2270.47 32.08 2014-11-21 22:28:58.000 325 33492.86 547.74 2270.50 32.08 2014-11-21 22:28:59.000 325 33492.93 547.76 2270.41 32.08 2014-11-21 22:29:00.000 325 33492.97 547.77 2270.49 32.08 2014-11-21 22:29:01.000 325 33492.95 547.80 2270.40 32.08 2014-11-21 22:29:02.000 325 33492.87 547.80 2270.37 32.08 2014-11-21 22:29:03.000 325 33492.96 547.77 2270.45 32.08 2014-11-21 22:29:04.000 325 33492.92 547.79 2270.50 32.08 2014-11-21 22:29:05.000 325 33492.89 547.77 2270.41 32.08 2014-11-21 22:29:06.000 325 33492.93 547.81 2270.47 32.08 2014-11-21 22:29:07.000 325 33492.91 547.80 2270.45 32.08 2014-11-21 22:29:08.000 325 33492.90 547.83 2270.37 32.08 2014-11-21 22:29:09.000 325 33493.00 547.75 2270.40 32.08 2014-11-21 22:29:10.000 325 33492.95 547.79 2270.40 32.08 2014-11-21 22:29:11.000 325 33492.90 547.76 2270.44 32.08 2014-11-21 22:29:12.000 325 33492.95 547.77 2270.49 32.08 2014-11-21 22:29:13.000 325 33492.92 547.77 2270.41 32.08 2014-11-21 22:29:14.000 325 33493.00 547.79 2270.44 32.08 2014-11-21 22:29:15.000 325 33493.04 547.76 2270.32 32.08 2014-11-21 22:29:16.000 325 33492.92 547.78 2270.39 32.08 2014-11-21 22:29:17.000 325 33493.04 547.77 2270.35 32.08 2014-11-21 22:29:18.000 325 33492.96 547.80 2270.38 32.08 2014-11-21 22:29:18.000 325 33493.10 547.79 2270.41 32.08 2014-11-21 22:29:20.000 325 33493.01 547.83 2270.44 32.08 2014-11-21 22:29:21.000 325 33493.05 547.89 2270.40 32.08 2014-11-21 22:29:22.000 325 33492.90 547.90 2270.39 32.08 2014-11-21 22:29:23.000 325 33492.95 547.92 2270.36 32.08 2014-11-21 22:29:24.000 325 33492.98 547.91 2270.39 32.08 2014-11-21 22:29:25.000 325 33493.01 547.89 2270.47 32.08 2014-11-21 22:29:26.000 325 33493.01 547.89 2270.44 32.08 2014-11-21 22:29:27.000 325 33492.98 547.90 2270.49 32.08 2014-11-21 22:29:28.000 325 33492.99 547.89 2270.43 32.08 2014-11-21 22:29:29.000 325 33492.95 547.86 2270.50 32.08 2014-11-21 22:29:30.000 325 33493.00 547.88 2270.48 32.08 2014-11-21 22:29:31.000 325 33493.11 547.84 2270.39 32.08 2014-11-21 22:29:31.000 325 33493.07 547.83 2270.40 32.08 2014-11-21 22:29:33.000 325 33493.04 547.83 2270.44 32.08 2014-11-21 22:29:34.000 325 33493.06 547.87 2270.40 32.08 2014-11-21 22:29:35.000 325 33493.08 547.83 2270.39 32.08 2014-11-21 22:29:36.000 325 33492.96 547.84 2270.42 32.08 2014-11-21 22:29:37.000 325 33493.11 547.83 2270.33 32.08 2014-11-21 22:29:38.000 325 33493.00 547.82 2270.36 32.08 2014-11-21 22:29:39.000 325 33493.05 547.88 2270.44 32.08 2014-11-21 22:29:40.000 325 33493.11 547.83 2270.40 32.08 2014-11-21 22:29:41.000 325 33493.05 547.80 2270.36 32.08 2014-11-21 22:29:42.000 325 33493.02 547.84 2270.43 32.08 2014-11-21 22:29:43.000 325 33493.12 547.85 2270.45 32.08 2014-11-21 22:29:44.000 325 33493.02 547.84 2270.39 32.08 2014-11-21 22:29:45.000 325 33493.00 547.83 2270.53 32.08 2014-11-21 22:29:46.000 325 33493.01 547.85 2270.37 32.08 2014-11-21 22:29:47.000 325 33493.10 547.84 2270.32 32.08 2014-11-21 22:29:48.000 325 33493.01 547.81 2270.49 32.08 2014-11-21 22:29:49.000 325 33493.02 547.82 2270.43 32.08 2014-11-21 22:29:50.000 325 33493.00 547.84 2270.40 32.08 2014-11-21 22:29:51.000 325 33493.07 547.88 2270.49 32.08 2014-11-21 22:29:52.000 325 33493.06 547.86 2270.48 32.08 2014-11-21 22:29:53.000 325 33493.08 547.86 2270.51 32.08 2014-11-21 22:29:54.000 325 33492.98 547.87 2270.51 32.08 2014-11-21 22:29:55.000 325 33493.04 547.83 2270.46 32.08 2014-11-21 22:29:56.000 325 33493.01 547.84 2270.47 32.08 2014-11-21 22:29:57.000 325 33493.04 547.85 2270.45 32.08 2014-11-21 22:29:58.000 325 33493.05 547.84 2270.41 32.08 2014-11-21 22:29:59.000 325 33493.07 547.89 2270.44 32.08 2014-11-21 22:30:00.000 325 33492.97 547.89 2270.44 32.08 2014-11-21 22:30:01.000 325 33493.07 547.98 2270.47 32.08 2014-11-21 22:30:02.000 325 33492.95 547.97 2270.44 32.08 2014-11-21 22:30:03.000 325 33493.06 547.98 2270.49 32.08 2014-11-21 22:30:04.000 325 33493.09 547.97 2270.48 32.08 2014-11-21 22:30:05.000 325 33493.14 548.01 2270.44 32.08 2014-11-21 22:30:06.000 325 33493.11 547.99 2270.41 32.08 2014-11-21 22:30:07.000 325 33493.08 547.98 2270.41 32.08 2014-11-21 22:30:08.000 325 33493.01 547.96 2270.40 32.08 2014-11-21 22:30:09.000 325 33493.08 547.99 2270.37 32.08 2014-11-21 22:30:10.000 325 33493.11 547.95 2270.44 32.08 2014-11-21 22:30:11.000 325 33493.02 547.91 2270.43 32.08 2014-11-21 22:30:12.000 325 33493.17 547.90 2270.36 32.08 2014-11-21 22:30:12.000 325 33493.04 547.87 2270.43 32.08 2014-11-21 22:30:14.000 325 33493.05 547.88 2270.48 32.08 2014-11-21 22:30:15.000 325 33493.11 547.88 2270.46 32.08 2014-11-21 22:30:16.000 325 33493.08 547.83 2270.41 32.08 2014-11-21 22:30:17.000 325 33493.10 547.83 2270.51 32.08 2014-11-21 22:30:18.000 325 33493.07 547.83 2270.40 32.08 2014-11-21 22:30:19.000 325 33493.14 547.84 2270.45 32.08 2014-11-21 22:30:20.000 325 33493.16 547.82 2270.47 32.08 2014-11-21 22:30:21.000 325 33493.15 547.83 2270.48 32.08 2014-11-21 22:30:22.000 325 33493.06 547.79 2270.38 32.08 2014-11-21 22:30:23.000 325 33493.08 547.85 2270.43 32.08 2014-11-21 22:30:24.000 325 33493.14 547.80 2270.42 32.08 2014-11-21 22:30:25.000 325 33493.04 547.86 2270.50 32.08 2014-11-21 22:30:25.000 325 33493.13 547.83 2270.48 32.08 2014-11-21 22:30:27.000 325 33493.05 547.80 2270.51 32.08 2014-11-21 22:30:28.000 325 33493.17 547.79 2270.47 32.08 2014-11-21 22:30:29.000 325 33493.16 547.77 2270.50 32.08 2014-11-21 22:30:30.000 325 33493.07 547.78 2270.46 32.08 2014-11-21 22:30:31.000 325 33493.00 547.80 2270.45 32.08 2014-11-21 22:30:32.000 325 33493.17 547.82 2270.39 32.08 2014-11-21 22:30:33.000 325 33493.04 547.78 2270.36 32.08 2014-11-21 22:30:34.000 325 33493.10 547.80 2270.40 32.08 2014-11-21 22:30:35.000 325 33493.07 547.88 2270.41 32.08 2014-11-21 22:30:36.000 325 33493.05 547.81 2270.55 32.08 2014-11-21 22:30:37.000 325 33493.05 547.79 2270.53 32.08 2014-11-21 22:30:38.000 325 33492.89 547.82 2270.43 32.08 2014-11-21 22:30:39.000 325 33493.07 547.80 2270.41 32.08 2014-11-21 22:30:40.000 325 33493.10 547.82 2270.45 32.08 2014-11-21 22:30:41.000 325 33493.05 547.80 2270.40 32.08 2014-11-21 22:30:42.000 325 33493.13 547.80 2270.47 32.08 2014-11-21 22:30:43.000 325 33493.00 547.81 2270.50 32.08 2014-11-21 22:30:44.000 325 33493.13 547.77 2270.44 32.08 2014-11-21 22:30:45.000 325 33493.08 547.79 2270.50 32.08 2014-11-21 22:30:46.000 325 33493.07 547.84 2270.53 32.08 2014-11-21 22:30:47.000 325 33493.13 547.86 2270.43 32.08 2014-11-21 22:30:48.000 325 33493.08 547.84 2270.49 32.08 2014-11-21 22:30:49.000 325 33493.02 547.80 2270.48 32.08 2014-11-21 22:30:50.000 325 33493.11 547.83 2270.50 32.08 2014-11-21 22:30:51.000 325 33493.10 547.85 2270.47 32.08 2014-11-21 22:30:52.000 325 33493.08 547.80 2270.55 32.08 2014-11-21 22:30:53.000 325 33493.07 547.81 2270.52 32.08 2014-11-21 22:30:54.000 325 33492.98 547.83 2270.51 32.08 2014-11-21 22:30:55.000 325 33493.17 547.83 2270.46 32.08 2014-11-21 22:30:56.000 325 33493.12 547.86 2270.44 32.08 2014-11-21 22:30:57.000 325 33493.13 547.83 2270.47 32.08 2014-11-21 22:30:58.000 325 33493.06 547.81 2270.49 32.08 2014-11-21 22:30:59.000 325 33493.08 547.82 2270.50 32.08 2014-11-21 22:31:00.000 325 33493.05 547.83 2270.51 32.08 2014-11-21 22:31:01.000 325 33493.07 547.85 2270.49 32.08 2014-11-21 22:31:02.000 325 33493.13 547.82 2270.50 32.08 2014-11-21 22:31:03.000 325 33493.08 547.83 2270.47 32.08 2014-11-21 22:31:04.000 325 33493.11 547.85 2270.49 32.08 2014-11-21 22:31:05.000 325 33493.11 547.87 2270.53 32.08 2014-11-21 22:31:06.000 325 33493.10 547.86 2270.46 32.08 2014-11-21 22:31:06.000 325 33493.04 547.87 2270.56 32.08 2014-11-21 22:31:08.000 325 33493.04 547.91 2270.48 32.08 2014-11-21 22:31:09.000 325 33493.03 547.89 2270.56 32.08 2014-11-21 22:31:10.000 325 33493.10 547.87 2270.52 32.08 2014-11-21 22:31:11.000 325 33493.03 547.89 2270.49 32.08 2014-11-21 22:31:12.000 325 33493.12 547.93 2270.52 32.08 2014-11-21 22:31:13.000 325 33493.08 547.99 2270.58 32.08 2014-11-21 22:31:14.000 325 33493.16 547.93 2270.45 32.08 2014-11-21 22:31:15.000 325 33493.08 547.94 2270.44 32.08 2014-11-21 22:31:16.000 325 33493.08 547.98 2270.44 32.08 2014-11-21 22:31:17.000 325 33493.10 547.96 2270.49 32.08 2014-11-21 22:31:18.000 325 33493.09 547.96 2270.55 32.08 2014-11-21 22:31:19.000 325 33493.11 547.99 2270.57 32.08 2014-11-21 22:31:19.000 325 33493.14 548.00 2270.57 32.08 2014-11-21 22:31:21.000 325 33493.16 547.99 2270.58 32.08 2014-11-21 22:31:22.000 325 33493.02 547.99 2270.58 32.08 2014-11-21 22:31:23.000 325 33493.07 548.02 2270.50 32.08 2014-11-21 22:31:24.000 325 33493.10 548.00 2270.56 32.08 2014-11-21 22:31:25.000 325 33493.15 548.00 2270.55 32.08 2014-11-21 22:31:26.000 325 33493.06 548.04 2270.46 32.08 2014-11-21 22:31:27.000 325 33493.07 548.05 2270.53 32.08 2014-11-21 22:31:28.000 325 33493.07 548.03 2270.51 32.08 2014-11-21 22:31:29.000 325 33493.10 548.07 2270.49 32.08 2014-11-21 22:31:30.000 325 33493.14 548.08 2270.43 32.08 2014-11-21 22:31:31.000 325 33493.21 548.09 2270.55 32.08 2014-11-21 22:31:32.000 325 33493.14 548.10 2270.51 32.08 2014-11-21 22:31:33.000 325 33493.08 548.10 2270.50 32.08 2014-11-21 22:31:34.000 325 33493.13 548.10 2270.53 32.08 2014-11-21 22:31:35.000 325 33493.16 548.10 2270.53 32.08 2014-11-21 22:31:36.000 325 33493.14 548.10 2270.63 32.08 2014-11-21 22:31:37.000 325 33493.15 548.16 2270.56 32.08 2014-11-21 22:31:38.000 325 33493.11 548.13 2270.55 32.08 2014-11-21 22:31:39.000 325 33493.04 548.15 2270.52 32.08 2014-11-21 22:31:40.000 325 33493.20 548.14 2270.59 32.08 2014-11-21 22:31:41.000 325 33493.03 548.20 2270.56 32.08 2014-11-21 22:31:42.000 325 33493.00 548.15 2270.56 32.08 2014-11-21 22:31:43.000 325 33493.02 548.12 2270.57 32.08 2014-11-21 22:31:44.000 325 33493.21 548.18 2270.50 32.08 2014-11-21 22:31:45.000 325 33493.13 548.15 2270.60 32.08 2014-11-21 22:31:46.000 325 33493.14 548.14 2270.59 32.08 2014-11-21 22:31:47.000 325 33493.10 548.19 2270.59 32.08 2014-11-21 22:31:48.000 325 33493.11 548.17 2270.55 32.08 2014-11-21 22:31:49.000 325 33493.13 548.15 2270.55 32.08 2014-11-21 22:31:50.000 325 33493.07 548.20 2270.57 32.08 2014-11-21 22:31:51.000 325 33493.08 548.17 2270.50 32.08 2014-11-21 22:31:52.000 325 33493.10 548.20 2270.55 32.08 2014-11-21 22:31:53.000 325 33493.12 548.19 2270.57 32.08 2014-11-21 22:31:54.000 325 33493.15 548.19 2270.56 32.08 2014-11-21 22:31:55.000 325 33493.08 548.21 2270.52 32.08 2014-11-21 22:31:56.000 325 33493.17 548.23 2270.58 32.08 2014-11-21 22:31:57.000 325 33492.98 548.23 2270.56 32.08 2014-11-21 22:31:58.000 325 33493.11 548.26 2270.57 32.08 2014-11-21 22:31:59.000 325 33493.17 548.30 2270.57 32.08 2014-11-21 22:32:00.000 325 33493.05 548.27 2270.50 32.08 2014-11-21 22:32:00.000 325 33493.14 548.27 2270.53 32.08 2014-11-21 22:32:02.000 325 33493.20 548.30 2270.60 32.08 2014-11-21 22:32:03.000 325 33493.02 548.29 2270.56 32.08 2014-11-21 22:32:04.000 325 33493.08 548.27 2270.60 32.08 2014-11-21 22:32:05.000 325 33493.08 548.27 2270.59 32.08 2014-11-21 22:32:06.000 325 33493.08 548.26 2270.57 32.08 2014-11-21 22:32:07.000 325 33493.07 548.28 2270.57 32.08 2014-11-21 22:32:08.000 325 33493.05 548.27 2270.66 32.08 2014-11-21 22:32:09.000 325 33493.05 548.29 2270.62 32.08 2014-11-21 22:32:10.000 325 33493.02 548.38 2270.55 32.08 2014-11-21 22:32:11.000 325 33493.08 548.36 2270.62 32.08 2014-11-21 22:32:12.000 325 33493.06 548.35 2270.66 32.08 2014-11-21 22:32:13.000 325 33493.10 548.35 2270.59 32.08 2014-11-21 22:32:13.000 325 33493.11 548.41 2270.69 32.08 2014-11-21 22:32:15.000 325 33493.03 548.40 2270.63 32.08 2014-11-21 22:32:16.000 325 33493.15 548.39 2270.55 32.08 2014-11-21 22:32:17.000 325 33493.04 548.35 2270.65 32.08 2014-11-21 22:32:18.000 325 33493.05 548.40 2270.69 32.08 2014-11-21 22:32:19.000 325 33493.12 548.38 2270.68 32.08 2014-11-21 22:32:20.000 325 33492.96 548.37 2270.61 32.08 2014-11-21 22:32:21.000 325 33493.13 548.36 2270.59 32.08 2014-11-21 22:32:22.000 325 33493.10 548.37 2270.73 32.08 2014-11-21 22:32:23.000 325 33493.08 548.34 2270.58 32.08 2014-11-21 22:32:24.000 325 33493.07 548.35 2270.69 32.08 2014-11-21 22:32:25.000 325 33493.12 548.29 2270.65 32.08 2014-11-21 22:32:26.000 325 33493.11 548.34 2270.71 32.08 2014-11-21 22:32:27.000 325 33493.06 548.33 2270.68 32.08 2014-11-21 22:32:28.000 325 33493.07 548.32 2270.68 32.08 2014-11-21 22:32:29.000 325 33493.13 548.31 2270.58 32.08 2014-11-21 22:32:30.000 325 33493.18 548.30 2270.69 32.08 2014-11-21 22:32:31.000 325 33492.96 548.31 2270.65 32.08 2014-11-21 22:32:32.000 325 33493.09 548.30 2270.69 32.08 2014-11-21 22:32:33.000 325 33493.14 548.34 2270.67 32.08 2014-11-21 22:32:34.000 325 33493.10 548.32 2270.68 32.08 2014-11-21 22:32:35.000 325 33493.07 548.30 2270.69 32.08 2014-11-21 22:32:36.000 325 33493.10 548.32 2270.66 32.08 2014-11-21 22:32:37.000 325 33493.13 548.29 2270.60 32.08 2014-11-21 22:32:38.000 325 33493.08 548.30 2270.65 32.08 2014-11-21 22:32:39.000 325 33493.09 548.30 2270.66 32.08 2014-11-21 22:32:40.000 325 33493.12 548.36 2270.71 32.08 2014-11-21 22:32:41.000 325 33493.13 548.33 2270.55 32.08 2014-11-21 22:32:42.000 325 33493.07 548.29 2270.68 32.08 2014-11-21 22:32:43.000 325 33493.08 548.32 2270.69 32.08 2014-11-21 22:32:44.000 325 33493.11 548.34 2270.68 32.08 2014-11-21 22:32:45.000 325 33492.97 548.31 2270.65 32.08 2014-11-21 22:32:46.000 325 33493.05 548.35 2270.65 32.08 2014-11-21 22:32:47.000 325 33493.07 548.35 2270.69 32.08 2014-11-21 22:32:48.000 325 33493.07 548.38 2270.61 32.08 2014-11-21 22:32:49.000 325 33493.09 548.37 2270.68 32.08 2014-11-21 22:32:50.000 325 33493.18 548.32 2270.68 32.08 2014-11-21 22:32:51.000 325 33493.09 548.32 2270.63 32.08 2014-11-21 22:32:52.000 325 33493.11 548.33 2270.72 32.08 2014-11-21 22:32:53.000 325 33493.15 548.32 2270.71 32.08 2014-11-21 22:32:54.000 325 33493.01 548.32 2270.60 32.08 2014-11-21 22:32:54.000 325 33493.18 548.26 2270.66 32.08 2014-11-21 22:32:56.000 325 33493.09 548.27 2270.71 32.08 2014-11-21 22:32:57.000 325 33493.08 548.22 2270.69 32.08 2014-11-21 22:32:58.000 325 33493.09 548.26 2270.62 32.08 2014-11-21 22:32:59.000 325 33493.16 548.29 2270.68 32.08 2014-11-21 22:33:00.000 325 33493.13 548.28 2270.73 32.08 2014-11-21 22:33:01.000 325 33493.04 548.30 2270.63 32.08 2014-11-21 22:33:02.000 325 33493.28 548.29 2270.76 32.08 2014-11-21 22:33:03.000 325 33493.13 548.29 2270.67 32.08 2014-11-21 22:33:04.000 325 33493.17 548.27 2270.68 32.08 2014-11-21 22:33:05.000 325 33493.12 548.34 2270.76 32.08 2014-11-21 22:33:06.000 325 33493.13 548.30 2270.67 32.08 2014-11-21 22:33:07.000 325 33493.17 548.30 2270.72 32.08 2014-11-21 22:33:07.000 325 33493.12 548.34 2270.66 32.08 2014-11-21 22:33:09.000 325 33493.18 548.33 2270.68 32.08 2014-11-21 22:33:10.000 325 33493.18 548.32 2270.67 32.08 2014-11-21 22:33:11.000 325 33493.12 548.39 2270.65 32.08 2014-11-21 22:33:12.000 325 33493.23 548.40 2270.69 32.08 2014-11-21 22:33:13.000 325 33493.14 548.39 2270.62 32.08 2014-11-21 22:33:14.000 325 33493.22 548.41 2270.76 32.08 2014-11-21 22:33:15.000 325 33493.12 548.41 2270.75 32.08 2014-11-21 22:33:16.000 325 33493.15 548.43 2270.75 32.08 2014-11-21 22:33:17.000 325 33493.16 548.45 2270.68 32.08 2014-11-21 22:33:18.000 325 33493.03 548.47 2270.74 32.08 2014-11-21 22:33:19.000 325 33493.21 548.44 2270.65 32.08 2014-11-21 22:33:20.000 325 33493.05 548.48 2270.72 32.08 2014-11-21 22:33:21.000 325 33493.08 548.49 2270.65 32.08 2014-11-21 22:33:22.000 325 33493.10 548.48 2270.69 32.08 2014-11-21 22:33:23.000 325 33493.13 548.47 2270.77 32.08 2014-11-21 22:33:24.000 325 33493.17 548.49 2270.73 32.08 2014-11-21 22:33:25.000 325 33493.11 548.48 2270.67 32.08 2014-11-21 22:33:26.000 325 33493.13 548.49 2270.68 32.08 2014-11-21 22:33:27.000 325 33493.10 548.47 2270.68 32.08 2014-11-21 22:33:28.000 325 33493.14 548.53 2270.74 32.08 2014-11-21 22:33:29.000 325 33493.13 548.52 2270.76 32.08 2014-11-21 22:33:30.000 325 33493.11 548.57 2270.63 32.08 2014-11-21 22:33:31.000 325 33493.03 548.51 2270.78 32.08 2014-11-21 22:33:32.000 325 33493.24 548.54 2270.72 32.08 2014-11-21 22:33:33.000 325 33493.08 548.52 2270.72 32.08 2014-11-21 22:33:34.000 325 33493.08 548.55 2270.71 32.08 2014-11-21 22:33:35.000 325 33493.08 548.56 2270.71 32.08 2014-11-21 22:33:36.000 325 33493.11 548.57 2270.77 32.08 2014-11-21 22:33:37.000 325 33492.97 548.53 2270.76 32.08 2014-11-21 22:33:38.000 325 33493.09 548.53 2270.79 32.08 2014-11-21 22:33:39.000 325 33493.16 548.53 2270.81 32.08 2014-11-21 22:33:40.000 325 33493.08 548.60 2270.69 32.08 2014-11-21 22:33:41.000 325 33493.07 548.64 2270.77 32.08 2014-11-21 22:33:42.000 325 33493.04 548.59 2270.73 32.08 2014-11-21 22:33:43.000 325 33492.98 548.60 2270.77 32.08 2014-11-21 22:33:44.000 325 33493.16 548.62 2270.75 32.08 2014-11-21 22:33:45.000 325 33493.04 548.64 2270.76 32.08 2014-11-21 22:33:46.000 325 33493.04 548.68 2270.69 32.08 2014-11-21 22:33:47.000 325 33493.05 548.66 2270.73 32.08 2014-11-21 22:33:48.000 325 33493.04 548.64 2270.83 32.08 2014-11-21 22:33:48.000 325 33493.03 548.64 2270.68 32.08 2014-11-21 22:33:50.000 325 33493.04 548.68 2270.77 32.08 2014-11-21 22:33:51.000 325 33492.98 548.64 2270.75 32.08 2014-11-21 22:33:52.000 325 33493.06 548.67 2270.79 32.08 2014-11-21 22:33:53.000 325 33493.02 548.69 2270.80 32.08 2014-11-21 22:33:54.000 325 33493.08 548.68 2270.76 32.08 2014-11-21 22:33:55.000 325 33492.93 548.73 2270.77 32.08 2014-11-21 22:33:56.000 325 33492.95 548.72 2270.79 32.08 2014-11-21 22:33:57.000 325 33492.97 548.73 2270.78 32.08 2014-11-21 22:33:58.000 325 33492.92 548.68 2270.74 32.08 2014-11-21 22:33:59.000 325 33492.98 548.70 2270.81 32.08 2014-11-21 22:34:00.000 325 33492.98 548.69 2270.80 32.08 2014-11-21 22:34:01.000 325 33493.03 548.73 2270.90 32.08 2014-11-21 22:34:01.000 325 33492.88 548.69 2270.84 32.08 2014-11-21 22:34:03.000 325 33492.94 548.68 2270.84 32.08 2014-11-21 22:34:04.000 325 33492.99 548.68 2270.80 32.08 2014-11-21 22:34:05.000 325 33492.97 548.66 2270.84 32.08 2014-11-21 22:34:06.000 325 33492.89 548.68 2270.75 32.08 2014-11-21 22:34:07.000 325 33492.98 548.70 2270.78 32.08 2014-11-21 22:34:08.000 325 33492.94 548.71 2270.86 32.08 2014-11-21 22:34:09.000 325 33492.93 548.73 2270.81 32.08 2014-11-21 22:34:10.000 325 33493.00 548.70 2270.80 32.08 2014-11-21 22:34:11.000 325 33492.94 548.72 2270.89 32.08 2014-11-21 22:34:12.000 325 33492.92 548.77 2270.80 32.08 2014-11-21 22:34:13.000 325 33492.95 548.78 2270.92 32.08 2014-11-21 22:34:14.000 325 33492.93 548.78 2270.81 32.08 2014-11-21 22:34:15.000 325 33492.90 548.79 2270.81 32.08 2014-11-21 22:34:16.000 325 33492.87 548.82 2270.84 32.08 2014-11-21 22:34:17.000 325 33492.91 548.82 2270.90 32.08 2014-11-21 22:34:18.000 325 33492.96 548.82 2270.79 32.08 2014-11-21 22:34:19.000 325 33492.89 548.82 2270.85 32.08 2014-11-21 22:34:20.000 325 33492.95 548.78 2270.86 32.08 2014-11-21 22:34:21.000 325 33492.92 548.83 2270.87 32.08 2014-11-21 22:34:22.000 325 33493.00 548.85 2270.82 32.08 2014-11-21 22:34:23.000 325 33492.88 548.80 2270.87 32.08 2014-11-21 22:34:24.000 325 33492.86 548.88 2270.75 32.08 2014-11-21 22:34:25.000 325 33492.91 548.84 2270.92 32.08 2014-11-21 22:34:26.000 325 33492.89 548.86 2270.89 32.08 2014-11-21 22:34:27.000 325 33492.91 548.85 2270.84 32.08 2014-11-21 22:34:28.000 325 33492.93 548.79 2270.87 32.08 2014-11-21 22:34:29.000 325 33493.01 548.83 2270.87 32.08 2014-11-21 22:34:30.000 325 33492.92 548.83 2270.78 32.08 2014-11-21 22:34:31.000 325 33492.83 548.87 2270.91 32.08 2014-11-21 22:34:32.000 325 33492.91 548.79 2270.91 32.08 2014-11-21 22:34:33.000 325 33492.86 548.78 2270.89 32.08 2014-11-21 22:34:34.000 325 33492.93 548.85 2270.81 32.08 2014-11-21 22:34:35.000 325 33492.97 548.86 2270.90 32.08 2014-11-21 22:34:36.000 325 33492.96 548.83 2270.83 32.08 2014-11-21 22:34:37.000 325 33492.83 548.83 2270.81 32.08 2014-11-21 22:34:38.000 325 33492.82 548.89 2270.90 32.08 2014-11-21 22:34:39.000 325 33492.95 548.88 2270.79 32.08 2014-11-21 22:34:40.000 325 33492.89 548.84 2270.82 32.08 2014-11-21 22:34:41.000 325 33492.98 548.81 2270.86 32.08 2014-11-21 22:34:42.000 325 33492.96 548.87 2270.87 32.08 2014-11-21 22:34:42.000 325 33492.88 548.83 2270.83 32.08 2014-11-21 22:34:44.000 325 33492.97 548.87 2270.78 32.08 2014-11-21 22:34:45.000 325 33492.93 548.86 2270.83 32.08 2014-11-21 22:34:46.000 325 33492.85 548.91 2270.83 32.08 2014-11-21 22:34:47.000 325 33492.95 548.87 2270.84 32.08 2014-11-21 22:34:48.000 325 33492.93 548.87 2270.96 32.08 2014-11-21 22:34:49.000 325 33492.83 548.90 2270.88 32.08 2014-11-21 22:34:50.000 325 33492.99 548.94 2270.90 32.08 2014-11-21 22:34:51.000 325 33492.92 548.93 2270.87 32.08 2014-11-21 22:34:52.000 325 33492.86 548.93 2270.87 32.08 2014-11-21 22:34:53.000 325 33492.94 548.92 2270.92 32.08 2014-11-21 22:34:54.000 325 33492.87 548.94 2270.96 32.08 2014-11-21 22:34:55.000 325 33492.80 548.92 2270.87 32.08 2014-11-21 22:34:55.000 325 33492.88 548.91 2270.94 32.08 2014-11-21 22:34:57.000 325 33492.88 548.94 2270.90 32.08 2014-11-21 22:34:58.000 325 33492.92 548.98 2270.90 32.08 2014-11-21 22:34:59.000 325 33492.95 548.93 2270.90 32.08 2014-11-21 22:35:00.000 325 33492.85 548.95 2270.96 32.08 2014-11-21 22:35:01.000 325 33492.95 548.97 2270.87 32.08 2014-11-21 22:35:02.000 325 33492.90 548.94 2270.96 32.08 2014-11-21 22:35:03.000 325 33492.89 548.90 2270.95 32.08 2014-11-21 22:35:04.000 325 33492.93 548.95 2270.86 32.08 2014-11-21 22:35:05.000 325 33492.92 548.95 2270.87 32.08 2014-11-21 22:35:06.000 325 33492.98 548.99 2270.88 32.08 2014-11-21 22:35:07.000 325 33493.00 548.96 2270.87 32.08 2014-11-21 22:35:08.000 325 33492.93 548.93 2270.83 32.08 2014-11-21 22:35:09.000 325 33492.93 548.97 2270.84 32.08 2014-11-21 22:35:10.000 325 33492.87 548.93 2270.93 32.08 2014-11-21 22:35:11.000 325 33492.90 548.99 2270.94 32.08 2014-11-21 22:35:12.000 325 33492.85 548.98 2270.90 32.08 2014-11-21 22:35:13.000 325 33492.98 548.99 2270.77 32.08 2014-11-21 22:35:14.000 325 33492.84 548.99 2270.88 32.08 2014-11-21 22:35:15.000 325 33492.89 548.96 2270.85 32.08 2014-11-21 22:35:16.000 325 33492.93 548.99 2270.83 32.08 2014-11-21 22:35:17.000 325 33492.80 549.00 2270.83 32.08 2014-11-21 22:35:18.000 325 33492.87 548.97 2270.89 32.08 2014-11-21 22:35:19.000 325 33492.90 548.99 2270.88 32.08 2014-11-21 22:35:20.000 325 33492.76 549.01 2270.91 32.08 2014-11-21 22:35:21.000 325 33492.83 549.00 2270.85 32.08 2014-11-21 22:35:22.000 325 33492.88 549.00 2270.84 32.08 2014-11-21 22:35:23.000 325 33492.81 549.00 2270.89 32.08 2014-11-21 22:35:24.000 325 33492.91 548.99 2270.86 32.08 2014-11-21 22:35:25.000 325 33492.80 549.07 2270.92 32.08 2014-11-21 22:35:26.000 325 33492.88 549.06 2270.88 32.08 2014-11-21 22:35:27.000 325 33492.86 549.00 2270.87 32.08 2014-11-21 22:35:28.000 325 33492.77 548.96 2270.90 32.08 2014-11-21 22:35:29.000 325 33492.83 549.01 2270.89 32.08 2014-11-21 22:35:30.000 325 33492.80 549.01 2270.85 32.08 2014-11-21 22:35:31.000 325 33492.70 548.99 2270.91 32.08 2014-11-21 22:35:32.000 325 33492.85 549.03 2270.91 32.08 2014-11-21 22:35:33.000 325 33492.79 548.99 2270.91 32.08 2014-11-21 22:35:34.000 325 33492.79 548.99 2270.86 32.08 2014-11-21 22:35:35.000 325 33492.77 548.93 2270.88 32.08 2014-11-21 22:35:36.000 325 33492.87 548.90 2270.92 32.08 2014-11-21 22:35:36.000 325 33492.77 548.95 2270.89 32.08 2014-11-21 22:35:38.000 325 33492.84 548.89 2270.91 32.08 2014-11-21 22:35:39.000 325 33492.76 548.86 2270.88 32.08 2014-11-21 22:35:40.000 325 33492.73 548.94 2270.87 32.08 2014-11-21 22:35:41.000 325 33492.79 548.99 2270.87 32.08 2014-11-21 22:35:42.000 325 33492.80 548.99 2270.91 32.08 2014-11-21 22:35:43.000 325 33492.84 548.97 2270.92 32.08 2014-11-21 22:35:44.000 325 33492.69 548.98 2270.96 32.08 2014-11-21 22:35:45.000 325 33492.76 548.99 2270.98 32.08 2014-11-21 22:35:46.000 325 33492.73 549.04 2270.91 32.08 2014-11-21 22:35:47.000 325 33492.71 548.98 2270.88 32.08 2014-11-21 22:35:48.000 325 33492.77 549.01 2270.98 32.08 2014-11-21 22:35:49.000 325 33492.72 549.05 2270.95 32.08 2014-11-21 22:35:49.000 325 33492.65 549.10 2270.90 32.08 2014-11-21 22:35:51.000 325 33492.65 549.08 2270.88 32.08 2014-11-21 22:35:52.000 325 33492.66 549.11 2270.88 32.08 2014-11-21 22:35:53.000 325 33492.74 549.13 2270.91 32.08 2014-11-21 22:35:54.000 325 33492.71 549.14 2270.90 32.08 2014-11-21 22:35:55.000 325 33492.73 549.15 2271.02 32.08 2014-11-21 22:35:56.000 325 33492.84 549.15 2271.01 32.08 2014-11-21 22:35:57.000 325 33492.79 549.14 2270.99 32.08 2014-11-21 22:35:58.000 325 33492.73 549.15 2270.95 32.08 2014-11-21 22:35:59.000 325 33492.76 549.19 2270.94 32.08 2014-11-21 22:36:00.000 325 33492.73 549.21 2271.02 32.08 2014-11-21 22:36:01.000 325 33492.73 549.17 2270.90 32.08 2014-11-21 22:36:02.000 325 33492.68 549.21 2271.02 32.08 2014-11-21 22:36:03.000 325 33492.67 549.20 2270.99 32.08 2014-11-21 22:36:04.000 325 33492.70 549.19 2271.00 32.08 2014-11-21 22:36:05.000 325 33492.70 549.22 2270.95 32.08 2014-11-21 22:36:06.000 325 33492.70 549.21 2270.99 32.08 2014-11-21 22:36:07.000 325 33492.67 549.17 2271.01 32.08 2014-11-21 22:36:08.000 325 33492.68 549.17 2270.89 32.08 2014-11-21 22:36:09.000 325 33492.61 549.18 2270.89 32.08 2014-11-21 22:36:10.000 325 33492.67 549.15 2270.90 32.08 2014-11-21 22:36:11.000 325 33492.68 549.16 2270.91 32.08 2014-11-21 22:36:12.000 325 33492.64 549.15 2270.91 32.08 2014-11-21 22:36:13.000 325 33492.61 549.17 2270.95 32.08 2014-11-21 22:36:14.000 325 33492.62 549.16 2270.87 32.08 2014-11-21 22:36:15.000 325 33492.61 549.14 2270.97 32.08 2014-11-21 22:36:16.000 325 33492.65 549.12 2270.89 32.08 2014-11-21 22:36:17.000 325 33492.66 549.14 2270.84 32.08 2014-11-21 22:36:18.000 325 33492.58 549.14 2270.77 32.08 2014-11-21 22:36:19.000 325 33492.61 549.19 2270.92 32.08 2014-11-21 22:36:20.000 325 33492.62 549.14 2270.99 32.08 2014-11-21 22:36:21.000 325 33492.61 549.15 2270.94 32.08 2014-11-21 22:36:22.000 325 33492.65 549.10 2270.86 32.08 2014-11-21 22:36:23.000 325 33492.70 549.10 2270.96 32.08 2014-11-21 22:36:24.000 325 33492.61 549.02 2270.93 32.08 2014-11-21 22:36:25.000 325 33492.71 549.02 2270.92 32.08 2014-11-21 22:36:26.000 325 33492.63 549.07 2270.88 32.08 2014-11-21 22:36:27.000 325 33492.63 549.05 2270.89 32.08 2014-11-21 22:36:28.000 325 33492.65 549.02 2270.90 32.08 2014-11-21 22:36:29.000 325 33492.62 549.03 2270.93 32.08 2014-11-21 22:36:30.000 325 33492.68 549.00 2270.93 32.08 2014-11-21 22:36:30.000 325 33492.73 549.01 2270.91 32.08 2014-11-21 22:36:32.000 325 33492.65 549.01 2270.94 32.08 2014-11-21 22:36:33.000 325 33492.55 549.00 2270.84 32.08 2014-11-21 22:36:34.000 325 33492.60 548.97 2270.93 32.08 2014-11-21 22:36:35.000 325 33492.61 548.99 2270.87 32.08 2014-11-21 22:36:36.000 325 33492.57 549.02 2270.83 32.08 2014-11-21 22:36:37.000 325 33492.66 549.02 2270.84 32.08 2014-11-21 22:36:38.000 325 33492.62 548.97 2270.84 32.08 2014-11-21 22:36:39.000 325 33492.59 548.97 2270.87 32.08 2014-11-21 22:36:40.000 325 33492.60 549.00 2270.91 32.08 2014-11-21 22:36:41.000 325 33492.64 549.00 2270.91 32.08 2014-11-21 22:36:42.000 325 33492.57 548.96 2270.91 32.08 2014-11-21 22:36:43.000 325 33492.61 548.95 2270.88 32.08 2014-11-21 22:36:43.000 325 33492.64 548.88 2270.89 32.08 2014-11-21 22:36:45.000 325 33492.57 548.91 2270.89 32.08 2014-11-21 22:36:46.000 325 33492.58 548.87 2270.89 32.08 2014-11-21 22:36:47.000 325 33492.55 548.81 2270.90 32.08 2014-11-21 22:36:48.000 325 33492.65 548.83 2270.87 32.08 2014-11-21 22:36:49.000 325 33492.59 548.84 2270.93 32.08 2014-11-21 22:36:50.000 325 33492.67 548.84 2270.92 32.08 2014-11-21 22:36:51.000 325 33492.58 548.84 2270.85 32.08 2014-11-21 22:36:52.000 325 33492.65 548.83 2270.91 32.08 2014-11-21 22:36:53.000 325 33492.54 548.89 2270.92 32.08 2014-11-21 22:36:54.000 325 33492.55 548.92 2270.86 32.08 2014-11-21 22:36:55.000 325 33492.52 548.87 2270.82 32.08 2014-11-21 22:36:56.000 325 33492.69 548.87 2270.88 32.08 2014-11-21 22:36:57.000 325 33492.63 548.85 2270.88 32.08 2014-11-21 22:36:58.000 325 33492.61 548.85 2270.91 32.08 2014-11-21 22:36:59.000 325 33492.64 548.87 2270.89 32.08 2014-11-21 22:37:00.000 325 33492.55 548.85 2270.89 32.08 2014-11-21 22:37:01.000 325 33492.74 548.86 2270.93 32.08 2014-11-21 22:37:02.000 325 33492.52 548.84 2270.95 32.08 2014-11-21 22:37:03.000 325 33492.57 548.86 2270.87 32.08 2014-11-21 22:37:04.000 325 33492.64 548.87 2270.86 32.08 2014-11-21 22:37:05.000 325 33492.58 548.88 2270.91 32.08 2014-11-21 22:37:06.000 325 33492.68 548.88 2270.86 32.08 2014-11-21 22:37:07.000 325 33492.55 548.86 2270.91 32.08 2014-11-21 22:37:08.000 325 33492.53 548.86 2270.88 32.08 2014-11-21 22:37:09.000 325 33492.51 548.87 2270.87 32.08 2014-11-21 22:37:10.000 325 33492.53 548.92 2270.86 32.08 2014-11-21 22:37:11.000 325 33492.54 548.88 2270.96 32.08 2014-11-21 22:37:12.000 325 33492.49 548.91 2270.91 32.08 2014-11-21 22:37:13.000 325 33492.53 548.89 2270.87 32.08 2014-11-21 22:37:14.000 325 33492.49 548.93 2270.76 32.08 2014-11-21 22:37:15.000 325 33492.48 548.91 2270.83 32.08 2014-11-21 22:37:16.000 325 33492.51 548.91 2270.88 32.08 2014-11-21 22:37:17.000 325 33492.59 548.88 2270.86 32.08 2014-11-21 22:37:18.000 325 33492.46 548.87 2270.86 32.08 2014-11-21 22:37:19.000 325 33492.55 548.86 2270.83 32.08 2014-11-21 22:37:20.000 325 33492.51 548.85 2270.82 32.08 2014-11-21 22:37:21.000 325 33492.43 548.81 2270.86 32.08 2014-11-21 22:37:22.000 325 33492.52 548.80 2270.88 32.08 2014-11-21 22:37:23.000 325 33492.51 548.81 2270.78 32.08 2014-11-21 22:37:24.000 325 33492.44 548.80 2270.82 32.08 2014-11-21 22:37:24.000 325 33492.49 548.85 2270.81 32.08 2014-11-21 22:37:26.000 325 33492.54 548.84 2270.93 32.08 2014-11-21 22:37:27.000 325 33492.54 548.85 2270.96 32.08 2014-11-21 22:37:28.000 325 33492.45 548.79 2270.82 32.08 2014-11-21 22:37:29.000 325 33492.51 548.84 2270.89 32.08 2014-11-21 22:37:30.000 325 33492.54 548.79 2270.84 32.08 2014-11-21 22:37:31.000 325 33492.51 548.81 2270.97 32.08 2014-11-21 22:37:32.000 325 33492.54 548.78 2270.91 32.08 2014-11-21 22:37:33.000 325 33492.48 548.77 2270.92 32.08 2014-11-21 22:37:34.000 325 33492.58 548.77 2270.90 32.08 2014-11-21 22:37:35.000 325 33492.54 548.77 2270.91 32.08 2014-11-21 22:37:36.000 325 33492.52 548.76 2270.94 32.08 2014-11-21 22:37:37.000 325 33492.47 548.79 2270.83 32.08 2014-11-21 22:37:37.000 325 33492.54 548.81 2270.79 32.08 2014-11-21 22:37:39.000 325 33492.53 548.79 2270.88 32.08 2014-11-21 22:37:40.000 325 33492.59 548.83 2270.79 32.08 2014-11-21 22:37:41.000 325 33492.49 548.83 2270.83 32.08 2014-11-21 22:37:42.000 325 33492.46 548.82 2270.81 32.08 2014-11-21 22:37:43.000 325 33492.55 548.84 2270.84 32.08 2014-11-21 22:37:44.000 325 33492.45 548.87 2270.89 32.08 2014-11-21 22:37:45.000 325 33492.49 548.87 2270.87 32.08 2014-11-21 22:37:46.000 325 33492.56 548.84 2270.93 32.08 2014-11-21 22:37:47.000 325 33492.48 548.87 2270.87 32.08 2014-11-21 22:37:48.000 325 33492.43 548.84 2270.84 32.08 2014-11-21 22:37:49.000 325 33492.48 548.90 2270.90 32.08 2014-11-21 22:37:50.000 325 33492.52 548.91 2270.95 32.08 2014-11-21 22:37:51.000 325 33492.46 548.87 2270.85 32.08 2014-11-21 22:37:52.000 325 33492.51 548.89 2270.89 32.08 2014-11-21 22:37:53.000 325 33492.46 548.89 2270.84 32.08 2014-11-21 22:37:54.000 325 33492.36 548.89 2270.84 32.08 2014-11-21 22:37:55.000 325 33492.62 548.93 2270.91 32.08 2014-11-21 22:37:56.000 325 33492.46 548.89 2270.84 32.08 2014-11-21 22:37:57.000 325 33492.48 548.92 2270.84 32.08 2014-11-21 22:37:58.000 325 33492.49 548.96 2270.89 32.08 2014-11-21 22:37:59.000 325 33492.49 548.83 2270.89 32.08 2014-11-21 22:38:00.000 325 33492.49 548.99 2270.93 32.08 2014-11-21 22:38:01.000 325 33492.43 548.97 2270.83 32.08 2014-11-21 22:38:02.000 325 33492.50 548.94 2270.90 32.08 2014-11-21 22:38:03.000 325 33492.47 548.95 2270.86 32.08 2014-11-21 22:38:04.000 325 33492.47 548.94 2270.90 32.08 2014-11-21 22:38:05.000 325 33492.46 548.94 2270.96 32.08 2014-11-21 22:38:06.000 325 33492.49 548.97 2270.87 32.08 2014-11-21 22:38:07.000 325 33492.46 548.98 2270.98 32.08 2014-11-21 22:38:08.000 325 33492.51 548.99 2270.88 32.08 2014-11-21 22:38:09.000 325 33492.48 549.01 2270.89 32.08 2014-11-21 22:38:10.000 325 33492.42 548.96 2270.84 32.08 2014-11-21 22:38:11.000 325 33492.52 549.06 2270.89 32.08 2014-11-21 22:38:12.000 325 33492.50 549.04 2270.89 32.08 2014-11-21 22:38:13.000 325 33492.51 549.01 2270.89 32.08 2014-11-21 22:38:14.000 325 33492.50 549.04 2270.83 32.08 2014-11-21 22:38:15.000 325 33492.44 549.00 2270.90 32.08 2014-11-21 22:38:16.000 325 33492.42 549.03 2270.79 32.08 2014-11-21 22:38:17.000 325 33492.39 549.02 2270.78 32.08 2014-11-21 22:38:18.000 325 33492.43 549.04 2270.83 32.08 2014-11-21 22:38:18.000 325 33492.48 549.01 2270.93 32.08 2014-11-21 22:38:20.000 325 33492.43 549.00 2270.84 32.08 2014-11-21 22:38:21.000 325 33492.48 549.00 2270.88 32.08 2014-11-21 22:38:22.000 325 33492.46 549.06 2270.90 32.08 2014-11-21 22:38:23.000 325 33492.43 549.05 2270.83 32.08 2014-11-21 22:38:24.000 325 33492.53 549.05 2270.83 32.08 2014-11-21 22:38:25.000 325 33492.44 549.09 2270.90 32.08 2014-11-21 22:38:26.000 325 33492.45 549.11 2270.86 32.08 2014-11-21 22:38:27.000 325 33492.49 549.12 2270.88 32.08 2014-11-21 22:38:28.000 325 33492.38 549.10 2270.91 32.08 2014-11-21 22:38:29.000 325 33492.30 549.07 2270.95 32.08 2014-11-21 22:38:30.000 325 33492.32 549.05 2270.86 32.08 2014-11-21 22:38:31.000 325 33492.52 549.09 2270.96 32.08 2014-11-21 22:38:31.000 325 33492.31 549.10 2270.87 32.08 2014-11-21 22:38:33.000 325 33492.29 549.14 2270.89 32.08 2014-11-21 22:38:34.000 325 33492.46 549.09 2270.87 32.08 2014-11-21 22:38:35.000 325 33492.37 549.15 2270.87 32.08 2014-11-21 22:38:36.000 325 33492.41 549.11 2270.83 32.08 2014-11-21 22:38:37.000 325 33492.35 549.16 2270.95 32.08 2014-11-21 22:38:38.000 325 33492.22 549.13 2270.86 32.08 2014-11-21 22:38:39.000 325 33492.26 549.15 2270.92 32.08 2014-11-21 22:38:40.000 325 33492.31 549.21 2270.82 32.08 2014-11-21 22:38:41.000 325 33492.29 549.21 2270.81 32.08 2014-11-21 22:38:42.000 325 33492.24 549.18 2270.88 32.08 2014-11-21 22:38:43.000 325 33492.29 549.13 2270.92 32.08 2014-11-21 22:38:44.000 325 33492.29 549.14 2270.92 32.08 2014-11-21 22:38:45.000 325 33492.26 549.18 2270.89 32.08 2014-11-21 22:38:46.000 325 33492.26 549.12 2270.85 32.08 2014-11-21 22:38:47.000 325 33492.23 549.18 2270.95 32.08 2014-11-21 22:38:48.000 325 33492.29 549.11 2270.95 32.08 2014-11-21 22:38:49.000 325 33492.32 549.18 2270.84 32.08 2014-11-21 22:38:50.000 325 33492.18 549.18 2270.96 32.08 2014-11-21 22:38:51.000 325 33492.21 549.18 2270.91 32.08 2014-11-21 22:38:52.000 325 33492.30 549.17 2270.90 32.08 2014-11-21 22:38:53.000 325 33492.30 549.17 2270.99 32.08 2014-11-21 22:38:54.000 325 33492.28 549.16 2270.89 32.08 2014-11-21 22:38:55.000 325 33492.12 549.21 2270.89 32.08 2014-11-21 22:38:56.000 325 33492.23 549.18 2270.92 32.08 2014-11-21 22:38:57.000 325 33492.24 549.22 2270.90 32.08 2014-11-21 22:38:58.000 325 33492.19 549.23 2271.00 32.08 2014-11-21 22:38:59.000 325 33492.21 549.20 2270.90 32.08 2014-11-21 22:39:00.000 325 33492.23 549.26 2270.95 32.08 2014-11-21 22:39:01.000 325 33492.29 549.28 2270.96 32.08 2014-11-21 22:39:02.000 325 33492.17 549.24 2270.96 32.08 2014-11-21 22:39:03.000 325 33492.11 549.22 2270.94 32.08 2014-11-21 22:39:04.000 325 33492.16 549.24 2270.89 32.08 2014-11-21 22:39:05.000 325 33492.17 549.22 2270.90 32.08 2014-11-21 22:39:06.000 325 33492.10 549.25 2270.93 32.08 2014-11-21 22:39:07.000 325 33492.00 549.26 2270.93 32.08 2014-11-21 22:39:08.000 325 33492.13 549.25 2270.93 32.08 2014-11-21 22:39:09.000 325 33492.11 549.24 2270.98 32.08 2014-11-21 22:39:10.000 325 33492.12 549.30 2270.93 32.08 2014-11-21 22:39:11.000 325 33492.08 549.25 2270.96 32.08 2014-11-21 22:39:12.000 325 33492.07 549.23 2270.98 32.08 2014-11-21 22:39:12.000 325 33492.05 549.24 2270.92 32.08 2014-11-21 22:39:14.000 325 33492.05 549.29 2271.00 32.08 2014-11-21 22:39:15.000 325 33492.08 549.26 2270.99 32.08 2014-11-21 22:39:16.000 325 33491.98 549.24 2271.03 32.08 2014-11-21 22:39:17.000 325 33492.04 549.25 2271.00 32.08 2014-11-21 22:39:18.000 325 33492.02 549.21 2271.03 32.08 2014-11-21 22:39:19.000 325 33492.00 549.23 2270.93 32.08 2014-11-21 22:39:20.000 325 33491.99 549.22 2270.93 32.08 2014-11-21 22:39:21.000 325 33492.00 549.21 2271.00 32.08 2014-11-21 22:39:22.000 325 33492.05 549.22 2271.05 32.08 2014-11-21 22:39:23.000 325 33492.08 549.23 2271.09 32.08 2014-11-21 22:39:24.000 325 33492.05 549.27 2271.04 32.08 2014-11-21 22:39:25.000 325 33492.04 549.29 2271.03 32.08 2014-11-21 22:39:25.000 325 33492.08 549.29 2271.03 32.08 2014-11-21 22:39:27.000 325 33491.98 549.28 2271.06 32.08 2014-11-21 22:39:28.000 325 33491.98 549.29 2270.94 32.08 2014-11-21 22:39:29.000 325 33491.90 549.28 2270.97 32.08 2014-11-21 22:39:30.000 325 33491.90 549.26 2271.00 32.08 2014-11-21 22:39:31.000 325 33492.01 549.31 2271.02 32.08 2014-11-21 22:39:32.000 325 33491.95 549.33 2271.04 32.08 2014-11-21 22:39:33.000 325 33491.98 549.34 2271.09 32.08 2014-11-21 22:39:34.000 325 33491.92 549.33 2270.99 32.08 2014-11-21 22:39:35.000 325 33491.95 549.38 2271.05 32.08 2014-11-21 22:39:36.000 325 33491.92 549.36 2271.03 32.08 2014-11-21 22:39:37.000 325 33491.90 549.43 2271.03 32.08 2014-11-21 22:39:38.000 325 33491.87 549.41 2271.05 32.08 2014-11-21 22:39:39.000 325 33491.82 549.43 2271.04 32.08 2014-11-21 22:39:40.000 325 33491.90 549.44 2270.96 32.08 2014-11-21 22:39:41.000 325 33491.92 549.45 2270.97 32.08 2014-11-21 22:39:42.000 325 33491.84 549.45 2270.97 32.08 2014-11-21 22:39:43.000 325 33491.79 549.38 2271.03 32.08 2014-11-21 22:39:44.000 325 33491.80 549.38 2271.11 32.08 2014-11-21 22:39:45.000 325 33491.83 549.37 2271.06 32.08 2014-11-21 22:39:46.000 325 33491.80 549.42 2271.02 32.08 2014-11-21 22:39:47.000 325 33491.77 549.42 2271.03 32.08 2014-11-21 22:39:48.000 325 33491.78 549.34 2271.04 32.08 2014-11-21 22:39:49.000 325 33491.82 549.36 2270.96 32.08 2014-11-21 22:39:50.000 325 33491.83 549.38 2271.05 32.08 2014-11-21 22:39:51.000 325 33491.79 549.33 2271.08 32.08 2014-11-21 22:39:52.000 325 33491.75 549.35 2271.07 32.08 2014-11-21 22:39:53.000 325 33491.74 549.34 2271.02 32.08 2014-11-21 22:39:54.000 325 33491.75 549.29 2271.03 32.08 2014-11-21 22:39:55.000 325 33491.84 549.32 2270.97 32.08 2014-11-21 22:39:56.000 325 33491.76 549.29 2271.03 32.08 2014-11-21 22:39:57.000 325 33491.74 549.31 2271.02 32.08 2014-11-21 22:39:58.000 325 33491.79 549.28 2271.08 32.08 2014-11-21 22:39:59.000 325 33491.79 549.29 2271.07 32.08 2014-11-21 22:40:00.000 325 33491.68 549.31 2271.08 32.08 2014-11-21 22:40:01.000 325 33491.72 549.28 2271.02 32.08 2014-11-21 22:40:02.000 325 33491.70 549.32 2270.97 32.08 2014-11-21 22:40:03.000 325 33491.68 549.31 2270.96 32.08 2014-11-21 22:40:04.000 325 33491.77 549.31 2271.08 32.08 2014-11-21 22:40:05.000 325 33491.71 549.27 2271.06 32.08 2014-11-21 22:40:06.000 325 33491.58 549.31 2270.98 32.08 2014-11-21 22:40:06.000 325 33491.75 549.26 2270.97 32.08 2014-11-21 22:40:08.000 325 33491.68 549.32 2271.06 32.08 2014-11-21 22:40:09.000 325 33491.69 549.27 2271.02 32.08 2014-11-21 22:40:10.000 325 33491.65 549.26 2271.07 32.08 2014-11-21 22:40:11.000 325 33491.72 549.26 2271.10 32.08 2014-11-21 22:40:12.000 325 33491.74 549.24 2270.97 32.08 2014-11-21 22:40:13.000 325 33491.72 549.25 2271.00 32.08 2014-11-21 22:40:14.000 325 33491.67 549.23 2271.03 32.08 2014-11-21 22:40:15.000 325 33491.65 549.21 2271.03 32.08 2014-11-21 22:40:16.000 325 33491.59 549.24 2271.06 32.08 2014-11-21 22:40:17.000 325 33491.62 549.26 2270.99 32.08 2014-11-21 22:40:18.000 325 33491.72 549.22 2271.08 32.08 2014-11-21 22:40:19.000 325 33491.62 549.26 2271.01 32.08 2014-11-21 22:40:19.000 325 33491.59 549.24 2270.97 32.08 2014-11-21 22:40:21.000 325 33491.58 549.24 2271.05 32.08 2014-11-21 22:40:22.000 325 33491.61 549.31 2271.13 32.08 2014-11-21 22:40:23.000 325 33491.65 549.31 2270.96 32.08 2014-11-21 22:40:24.000 325 33491.69 549.31 2270.99 32.08 2014-11-21 22:40:25.000 325 33491.62 549.28 2271.05 32.08 2014-11-21 22:40:26.000 325 33491.65 549.29 2271.08 32.08 2014-11-21 22:40:27.000 325 33491.59 549.26 2271.06 32.08 2014-11-21 22:40:28.000 325 33491.67 549.21 2271.08 32.08 2014-11-21 22:40:29.000 325 33491.59 549.28 2271.08 32.08 2014-11-21 22:40:30.000 325 33491.54 549.28 2271.00 32.08 2014-11-21 22:40:31.000 325 33491.61 549.27 2271.06 32.08 2014-11-21 22:40:32.000 325 33491.58 549.26 2271.00 32.08 2014-11-21 22:40:33.000 325 33491.57 549.30 2271.04 32.08 2014-11-21 22:40:34.000 325 33491.53 549.31 2271.02 32.08 2014-11-21 22:40:35.000 325 33491.50 549.26 2271.02 32.08 2014-11-21 22:40:36.000 325 33491.53 549.28 2270.97 32.08 2014-11-21 22:40:37.000 325 33491.45 549.21 2271.03 32.08 2014-11-21 22:40:38.000 325 33491.47 549.21 2271.11 32.08 2014-11-21 22:40:39.000 325 33491.46 549.17 2271.10 32.08 2014-11-21 22:40:40.000 325 33491.58 549.11 2271.05 32.08 2014-11-21 22:40:41.000 325 33491.56 549.10 2270.97 32.08 2014-11-21 22:40:42.000 325 33491.56 549.12 2271.02 32.08 2014-11-21 22:40:43.000 325 33491.59 549.07 2271.07 32.08 2014-11-21 22:40:44.000 325 33491.52 549.07 2271.03 32.08 2014-11-21 22:40:45.000 325 33491.54 549.05 2270.95 32.08 2014-11-21 22:40:46.000 325 33491.52 549.04 2271.11 32.08 2014-11-21 22:40:47.000 325 33491.50 548.98 2271.02 32.08 2014-11-21 22:40:48.000 325 33491.48 548.98 2270.89 32.08 2014-11-21 22:40:49.000 325 33491.44 549.01 2271.08 32.08 2014-11-21 22:40:50.000 325 33491.46 549.08 2270.99 32.08 2014-11-21 22:40:51.000 325 33491.51 549.08 2270.91 32.08 2014-11-21 22:40:52.000 325 33491.56 549.04 2271.06 32.08 2014-11-21 22:40:53.000 325 33491.50 549.06 2271.05 32.08 2014-11-21 22:40:54.000 325 33491.53 549.03 2271.06 32.08 2014-11-21 22:40:55.000 325 33491.47 549.04 2271.11 32.08 2014-11-21 22:40:56.000 325 33491.40 549.07 2271.06 32.08 2014-11-21 22:40:57.000 325 33491.47 549.06 2271.00 32.08 2014-11-21 22:40:58.000 325 33491.50 549.12 2270.90 32.08 2014-11-21 22:40:59.000 325 33491.45 549.09 2271.01 32.08 2014-11-21 22:41:00.000 325 33491.47 549.12 2271.02 32.08 2014-11-21 22:41:00.000 325 33491.44 549.10 2271.03 32.08 2014-11-21 22:41:02.000 325 33491.41 549.11 2271.02 32.08 2014-11-21 22:41:03.000 325 33491.39 549.08 2271.00 32.08 2014-11-21 22:41:04.000 325 33491.50 549.14 2270.97 32.08 2014-11-21 22:41:05.000 325 33491.47 549.13 2270.97 32.08 2014-11-21 22:41:06.000 325 33491.44 549.05 2271.05 32.08 2014-11-21 22:41:07.000 325 33491.44 549.10 2271.07 32.08 2014-11-21 22:41:08.000 325 33491.43 549.13 2270.97 32.08 2014-11-21 22:41:09.000 325 33491.41 549.10 2271.02 32.08 2014-11-21 22:41:10.000 325 33491.43 549.11 2271.05 32.08 2014-11-21 22:41:11.000 325 33491.43 549.16 2270.94 32.08 2014-11-21 22:41:12.000 325 33491.40 549.14 2271.00 32.08 2014-11-21 22:41:13.000 325 33491.38 549.14 2271.02 32.08 2014-11-21 22:41:13.000 325 33491.43 549.17 2270.96 32.08 2014-11-21 22:41:15.000 325 33491.37 549.21 2270.91 32.08 2014-11-21 22:41:16.000 325 33491.33 549.12 2270.96 32.08 2014-11-21 22:41:17.000 325 33491.36 549.19 2270.96 32.08 2014-11-21 22:41:18.000 325 33491.43 549.20 2270.97 32.08 2014-11-21 22:41:19.000 325 33491.34 549.20 2271.08 32.08 2014-11-21 22:41:20.000 325 33491.36 549.24 2271.02 32.08 2014-11-21 22:41:21.000 325 33491.33 549.19 2270.99 32.08 2014-11-21 22:41:22.000 325 33491.40 549.25 2271.06 32.08 2014-11-21 22:41:23.000 325 33491.31 549.27 2271.02 32.08 2014-11-21 22:41:24.000 325 33491.32 549.30 2271.02 32.08 2014-11-21 22:41:25.000 325 33491.40 549.27 2270.94 32.08 2014-11-21 22:41:26.000 325 33491.42 549.28 2271.08 32.08 2014-11-21 22:41:27.000 325 33491.31 549.28 2270.96 32.08 2014-11-21 22:41:28.000 325 33491.34 549.29 2270.99 32.08 2014-11-21 22:41:29.000 325 33491.46 549.26 2271.03 32.08 2014-11-21 22:41:30.000 325 33491.39 549.28 2270.97 32.08 2014-11-21 22:41:31.000 325 33491.37 549.32 2270.94 32.08 2014-11-21 22:41:32.000 325 33491.39 549.30 2270.88 32.08 2014-11-21 22:41:33.000 325 33491.36 549.26 2270.93 32.08 2014-11-21 22:41:34.000 325 33491.28 549.30 2270.95 32.08 2014-11-21 22:41:35.000 325 33491.40 549.28 2271.10 32.08 2014-11-21 22:41:36.000 325 33491.44 549.34 2270.95 32.08 2014-11-21 22:41:37.000 325 33491.28 549.37 2270.98 32.08 2014-11-21 22:41:38.000 325 33491.43 549.35 2270.96 32.08 2014-11-21 22:41:39.000 325 33491.39 549.32 2270.96 32.08 2014-11-21 22:41:40.000 325 33491.39 549.31 2271.05 32.08 2014-11-21 22:41:41.000 325 33491.38 549.34 2270.91 32.08 2014-11-21 22:41:42.000 325 33491.31 549.34 2270.95 32.08 2014-11-21 22:41:43.000 325 33491.39 549.31 2270.97 32.08 2014-11-21 22:41:44.000 325 33491.25 549.33 2270.91 32.08 2014-11-21 22:41:45.000 325 33491.33 549.36 2270.95 32.08 2014-11-21 22:41:46.000 325 33491.30 549.37 2270.93 32.08 2014-11-21 22:41:47.000 325 33491.31 549.32 2271.03 32.08 2014-11-21 22:41:48.000 325 33491.23 549.33 2270.84 32.08 2014-11-21 22:41:49.000 325 33491.36 549.29 2271.00 32.08 2014-11-21 22:41:50.000 325 33491.33 549.26 2270.99 32.08 2014-11-21 22:41:51.000 325 33491.30 549.24 2270.96 32.08 2014-11-21 22:41:52.000 325 33491.28 549.18 2271.02 32.08 2014-11-21 22:41:53.000 325 33491.22 549.23 2270.99 32.08 2014-11-21 22:41:54.000 325 33491.33 549.18 2270.99 32.08 2014-11-21 22:41:54.000 325 33491.20 549.16 2270.97 32.08 2014-11-21 22:41:56.000 325 33491.24 549.18 2270.98 32.08 2014-11-21 22:41:57.000 325 33491.20 549.15 2271.08 32.08 2014-11-21 22:41:58.000 325 33491.24 549.17 2271.00 32.08 2014-11-21 22:41:59.000 325 33491.19 549.20 2271.04 32.08 2014-11-21 22:42:00.000 325 33491.21 549.13 2270.97 32.08 2014-11-21 22:42:01.000 325 33491.24 549.14 2271.04 32.08 2014-11-21 22:42:02.000 325 33491.17 549.12 2270.97 32.08 2014-11-21 22:42:03.000 325 33491.18 549.10 2271.00 32.08 2014-11-21 22:42:04.000 325 33491.19 549.12 2271.01 32.08 2014-11-21 22:42:05.000 325 33491.24 549.13 2270.96 32.08 2014-11-21 22:42:06.000 325 33491.19 549.08 2270.93 32.08 2014-11-21 22:42:07.000 325 33491.20 549.10 2270.99 32.08 2014-11-21 22:42:07.000 325 33491.25 549.14 2270.94 32.08 2014-11-21 22:42:09.000 325 33491.14 549.08 2270.92 32.08 2014-11-21 22:42:10.000 325 33491.21 549.07 2270.91 32.08 2014-11-21 22:42:11.000 325 33491.22 549.07 2270.97 32.08 2014-11-21 22:42:12.000 325 33491.08 549.09 2270.94 32.08 2014-11-21 22:42:13.000 325 33491.26 549.11 2270.96 32.08 2014-11-21 22:42:14.000 325 33491.18 549.07 2270.96 32.08 2014-11-21 22:42:15.000 325 33491.16 549.11 2270.92 32.08 2014-11-21 22:42:16.000 325 33491.26 549.15 2270.91 32.08 2014-11-21 22:42:17.000 325 33491.23 549.09 2271.01 32.08 2014-11-21 22:42:18.000 325 33491.18 549.11 2270.99 32.08 2014-11-21 22:42:19.000 325 33491.21 549.08 2270.96 32.08 2014-11-21 22:42:20.000 325 33491.20 549.10 2270.89 32.08 2014-11-21 22:42:21.000 325 33491.19 549.10 2270.92 32.08 2014-11-21 22:42:22.000 325 33491.18 549.14 2270.91 32.08 2014-11-21 22:42:23.000 325 33491.17 549.08 2270.94 32.08 2014-11-21 22:42:24.000 325 33491.07 549.08 2270.95 32.08 2014-11-21 22:42:25.000 325 33491.25 549.04 2270.92 32.08 2014-11-21 22:42:26.000 325 33491.25 548.96 2270.96 32.08 2014-11-21 22:42:27.000 325 33491.17 548.94 2270.93 32.08 2014-11-21 22:42:28.000 325 33491.17 548.89 2270.90 32.08 2014-11-21 22:42:29.000 325 33491.11 548.90 2270.97 32.08 2014-11-21 22:42:30.000 325 33491.25 548.92 2271.03 32.08 2014-11-21 22:42:31.000 325 33491.14 548.87 2270.87 32.08 2014-11-21 22:42:32.000 325 33491.18 548.89 2270.95 32.08 2014-11-21 22:42:33.000 325 33491.14 548.89 2270.97 32.08 2014-11-21 22:42:34.000 325 33491.24 548.89 2270.97 32.08 2014-11-21 22:42:35.000 325 33491.17 548.87 2270.93 32.08 2014-11-21 22:42:36.000 325 33491.21 548.89 2270.91 32.08 2014-11-21 22:42:37.000 325 33491.18 548.89 2271.00 32.08 2014-11-21 22:42:38.000 325 33491.08 548.95 2270.93 32.08 2014-11-21 22:42:39.000 325 33491.09 548.94 2270.93 32.08 2014-11-21 22:42:40.000 325 33491.15 548.88 2270.99 32.08 2014-11-21 22:42:41.000 325 33491.08 548.92 2270.99 32.08 2014-11-21 22:42:42.000 325 33491.07 548.94 2270.90 32.08 2014-11-21 22:42:43.000 325 33491.06 548.94 2270.95 32.08 2014-11-21 22:42:44.000 325 33491.05 548.93 2270.95 32.08 2014-11-21 22:42:45.000 325 33491.10 548.90 2270.95 32.08 2014-11-21 22:42:46.000 325 33491.11 548.85 2270.96 32.08 2014-11-21 22:42:47.000 325 33491.16 548.87 2270.95 32.08 2014-11-21 22:42:48.000 325 33491.08 548.87 2270.86 32.08 2014-11-21 22:42:48.000 325 33491.06 548.85 2270.91 32.08 2014-11-21 22:42:50.000 325 33491.09 548.85 2270.93 32.08 2014-11-21 22:42:51.000 325 33491.07 548.83 2270.84 32.08 2014-11-21 22:42:52.000 325 33491.07 548.85 2271.02 32.08 2014-11-21 22:42:53.000 325 33491.11 548.78 2270.98 32.08 2014-11-21 22:42:54.000 325 33491.09 548.86 2270.90 32.08 2014-11-21 22:42:55.000 325 33491.11 548.82 2270.96 32.08 2014-11-21 22:42:56.000 325 33491.05 548.75 2270.86 32.08 2014-11-21 22:42:57.000 325 33491.07 548.75 2270.91 32.08 2014-11-21 22:42:58.000 325 33491.02 548.72 2270.95 32.08 2014-11-21 22:42:59.000 325 33491.09 548.75 2270.92 32.08 2014-11-21 22:43:00.000 325 33491.05 548.72 2270.87 32.08 2014-11-21 22:43:01.000 325 33491.09 548.72 2270.89 32.08 2014-11-21 22:43:01.000 325 33491.09 548.70 2270.87 32.08 2014-11-21 22:43:03.000 325 33491.09 548.71 2270.83 32.08 2014-11-21 22:43:04.000 325 33491.14 548.70 2270.89 32.08 2014-11-21 22:43:05.000 325 33491.08 548.76 2270.80 32.08 2014-11-21 22:43:06.000 325 33491.11 548.73 2270.97 32.08 2014-11-21 22:43:07.000 325 33491.09 548.70 2270.91 32.08 2014-11-21 22:43:08.000 325 33491.11 548.73 2270.90 32.08 2014-11-21 22:43:09.000 325 33491.11 548.73 2270.86 32.08 2014-11-21 22:43:10.000 325 33491.18 548.71 2270.95 32.08 2014-11-21 22:43:11.000 325 33491.14 548.68 2270.82 32.08 2014-11-21 22:43:12.000 325 33491.06 548.68 2270.91 32.08 2014-11-21 22:43:13.000 325 33491.17 548.66 2270.86 32.08 2014-11-21 22:43:14.000 325 33491.15 548.67 2270.87 32.08 2014-11-21 22:43:15.000 325 33491.13 548.65 2270.87 32.08 2014-11-21 22:43:16.000 325 33491.02 548.66 2270.93 32.08 2014-11-21 22:43:17.000 325 33491.08 548.64 2270.89 32.08 2014-11-21 22:43:18.000 325 33491.10 548.69 2270.87 32.08 2014-11-21 22:43:19.000 325 33491.03 548.70 2270.85 32.08 2014-11-21 22:43:20.000 325 33491.09 548.67 2270.87 32.08 2014-11-21 22:43:21.000 325 33491.02 548.67 2270.93 32.08 2014-11-21 22:43:22.000 325 33491.11 548.68 2270.90 32.08 2014-11-21 22:43:23.000 325 33491.12 548.71 2270.83 32.08 2014-11-21 22:43:24.000 325 33491.07 548.74 2270.84 32.08 2014-11-21 22:43:25.000 325 33491.17 548.74 2270.85 32.08 2014-11-21 22:43:26.000 325 33490.98 548.71 2270.77 32.08 2014-11-21 22:43:27.000 325 33491.03 548.70 2270.79 32.08 2014-11-21 22:43:28.000 325 33491.05 548.75 2270.90 32.08 2014-11-21 22:43:29.000 325 33491.12 548.77 2270.78 32.08 2014-11-21 22:43:30.000 325 33490.99 548.73 2270.84 32.08 2014-11-21 22:43:31.000 325 33491.02 548.76 2270.93 32.08 2014-11-21 22:43:32.000 325 33491.05 548.77 2270.86 32.08 2014-11-21 22:43:33.000 325 33491.05 548.75 2270.89 32.08 2014-11-21 22:43:34.000 325 33491.09 548.77 2270.89 32.08 2014-11-21 22:43:35.000 325 33491.03 548.77 2270.85 32.08 2014-11-21 22:43:36.000 325 33490.97 548.78 2270.87 32.08 2014-11-21 22:43:37.000 325 33491.07 548.77 2270.85 32.08 2014-11-21 22:43:38.000 325 33491.07 548.79 2270.90 32.08 2014-11-21 22:43:39.000 325 33491.00 548.77 2270.81 32.08 2014-11-21 22:43:40.000 325 33491.06 548.83 2270.82 32.08 2014-11-21 22:43:41.000 325 33491.08 548.82 2270.78 32.08 2014-11-21 22:43:42.000 325 33491.00 548.81 2270.87 32.08 2014-11-21 22:43:42.000 325 33491.02 548.79 2270.81 32.08 2014-11-21 22:43:44.000 325 33490.94 548.79 2270.85 32.08 2014-11-21 22:43:45.000 325 33490.97 548.78 2270.80 32.08 2014-11-21 22:43:46.000 325 33490.99 548.77 2270.81 32.08 2014-11-21 22:43:47.000 325 33491.06 548.71 2270.82 32.08 2014-11-21 22:43:48.000 325 33490.93 548.74 2270.87 32.08 2014-11-21 22:43:49.000 325 33490.96 548.72 2270.84 32.08 2014-11-21 22:43:50.000 325 33490.97 548.74 2270.84 32.08 2014-11-21 22:43:51.000 325 33490.95 548.74 2270.88 32.08 2014-11-21 22:43:52.000 325 33490.91 548.70 2270.85 32.08 2014-11-21 22:43:53.000 325 33491.00 548.71 2270.86 32.08 2014-11-21 22:43:54.000 325 33491.00 548.67 2270.84 32.08 2014-11-21 22:43:55.000 325 33491.03 548.69 2270.81 32.08 2014-11-21 22:43:55.000 325 33491.03 548.68 2270.75 32.08 2014-11-21 22:43:57.000 325 33491.02 548.64 2270.73 32.08 2014-11-21 22:43:58.000 325 33491.02 548.64 2270.80 32.08 2014-11-21 22:43:59.000 325 33491.03 548.66 2270.80 32.08 2014-11-21 22:44:00.000 325 33490.96 548.63 2270.83 32.08 2014-11-21 22:44:01.000 325 33490.94 548.59 2270.82 32.08 2014-11-21 22:44:02.000 325 33491.04 548.64 2270.89 32.08 2014-11-21 22:44:03.000 325 33490.93 548.60 2270.90 32.08 2014-11-21 22:44:04.000 325 33490.96 548.63 2270.83 32.08 2014-11-21 22:44:05.000 325 33490.96 548.63 2270.84 32.08 2014-11-21 22:44:06.000 325 33490.97 548.66 2270.83 32.08 2014-11-21 22:44:07.000 325 33490.92 548.60 2270.69 32.08 2014-11-21 22:44:08.000 325 33490.91 548.63 2270.78 32.08 2014-11-21 22:44:09.000 325 33490.97 548.60 2270.84 32.08 2014-11-21 22:44:10.000 325 33490.99 548.60 2270.84 32.08 2014-11-21 22:44:11.000 325 33491.01 548.64 2270.75 32.08 2014-11-21 22:44:12.000 325 33491.05 548.63 2270.83 32.08 2014-11-21 22:44:13.000 325 33490.94 548.63 2270.83 32.08 2014-11-21 22:44:14.000 325 33491.00 548.60 2270.75 32.08 2014-11-21 22:44:15.000 325 33491.09 548.57 2270.80 32.08 2014-11-21 22:44:16.000 325 33491.03 548.62 2270.80 32.08 2014-11-21 22:44:17.000 325 33491.00 548.57 2270.79 32.08 2014-11-21 22:44:18.000 325 33490.94 548.65 2270.78 32.08 2014-11-21 22:44:19.000 325 33490.98 548.61 2270.77 32.08 2014-11-21 22:44:20.000 325 33491.02 548.58 2270.81 32.08 2014-11-21 22:44:21.000 325 33491.00 548.57 2270.86 32.08 2014-11-21 22:44:22.000 325 33491.03 548.55 2270.76 32.08 2014-11-21 22:44:23.000 325 33491.05 548.55 2270.84 32.08 2014-11-21 22:44:24.000 325 33490.97 548.54 2270.74 32.08 2014-11-21 22:44:25.000 325 33490.89 548.51 2270.75 32.08 2014-11-21 22:44:26.000 325 33491.08 548.51 2270.81 32.08 2014-11-21 22:44:27.000 325 33490.89 548.56 2270.82 32.08 2014-11-21 22:44:28.000 325 33490.97 548.50 2270.86 32.08 2014-11-21 22:44:29.000 325 33490.94 548.51 2270.75 32.08 2014-11-21 22:44:30.000 325 33490.92 548.49 2270.75 32.08 2014-11-21 22:44:31.000 325 33490.92 548.49 2270.80 32.08 2014-11-21 22:44:32.000 325 33490.92 548.53 2270.76 32.08 2014-11-21 22:44:33.000 325 33491.02 548.51 2270.80 32.08 2014-11-21 22:44:34.000 325 33491.04 548.46 2270.82 32.08 2014-11-21 22:44:35.000 325 33490.97 548.49 2270.71 32.08 2014-11-21 22:44:36.000 325 33490.91 548.47 2270.72 32.08 2014-11-21 22:44:36.000 325 33491.03 548.45 2270.69 32.08 2014-11-21 22:44:38.000 325 33490.86 548.46 2270.72 32.08 2014-11-21 22:44:39.000 325 33490.93 548.43 2270.78 32.08 2014-11-21 22:44:40.000 325 33490.98 548.44 2270.73 32.08 2014-11-21 22:44:41.000 325 33490.94 548.45 2270.74 32.08 2014-11-21 22:44:42.000 325 33490.94 548.41 2270.73 32.08 2014-11-21 22:44:43.000 325 33490.90 548.43 2270.78 32.08 2014-11-21 22:44:44.000 325 33490.99 548.41 2270.80 32.08 2014-11-21 22:44:45.000 325 33490.90 548.39 2270.72 32.08 2014-11-21 22:44:46.000 325 33490.93 548.36 2270.73 32.08 2014-11-21 22:44:47.000 325 33490.89 548.34 2270.81 32.08 2014-11-21 22:44:48.000 325 33490.93 548.36 2270.75 32.08 2014-11-21 22:44:49.000 325 33490.87 548.34 2270.72 32.08 2014-11-21 22:44:49.000 325 33490.87 548.38 2270.69 32.08 2014-11-21 22:44:51.000 325 33490.79 548.39 2270.81 32.08 2014-11-21 22:44:52.000 325 33490.79 548.38 2270.76 32.08 2014-11-21 22:44:53.000 325 33490.95 548.33 2270.74 32.08 2014-11-21 22:44:54.000 325 33490.91 548.29 2270.77 32.08 2014-11-21 22:44:55.000 325 33490.86 548.36 2270.80 32.08 2014-11-21 22:44:56.000 325 33490.87 548.36 2270.83 32.08 2014-11-21 22:44:57.000 325 33490.84 548.33 2270.66 32.08 2014-11-21 22:44:58.000 325 33490.90 548.29 2270.76 32.08 2014-11-21 22:44:59.000 325 33490.86 548.28 2270.81 32.08 2014-11-21 22:45:00.000 325 33490.86 548.32 2270.81 32.08 2014-11-21 22:45:01.000 325 33490.84 548.30 2270.76 32.08 2014-11-21 22:45:02.000 325 33490.84 548.37 2270.70 32.08 2014-11-21 22:45:03.000 325 33490.81 548.33 2270.70 32.08 2014-11-21 22:45:04.000 325 33490.79 548.30 2270.79 32.08 2014-11-21 22:45:05.000 325 33490.85 548.35 2270.80 32.08 2014-11-21 22:45:06.000 325 33490.81 548.36 2270.78 32.08 2014-11-21 22:45:07.000 325 33490.84 548.30 2270.75 32.08 2014-11-21 22:45:08.000 325 33490.82 548.35 2270.87 32.08 2014-11-21 22:45:09.000 325 33490.79 548.37 2270.71 32.08 2014-11-21 22:45:10.000 325 33490.81 548.33 2270.72 32.08 2014-11-21 22:45:11.000 325 33490.77 548.32 2270.76 32.08 2014-11-21 22:45:12.000 325 33490.79 548.30 2270.74 32.08 2014-11-21 22:45:13.000 325 33490.79 548.28 2270.73 32.08 2014-11-21 22:45:14.000 325 33490.86 548.37 2270.75 32.08 2014-11-21 22:45:15.000 325 33490.70 548.33 2270.78 32.08 2014-11-21 22:45:16.000 325 33490.73 548.31 2270.79 32.08 2014-11-21 22:45:17.000 325 33490.77 548.30 2270.80 32.08 2014-11-21 22:45:18.000 325 33490.76 548.28 2270.74 32.08 2014-11-21 22:45:19.000 325 33490.69 548.24 2270.79 32.08 2014-11-21 22:45:20.000 325 33490.69 548.28 2270.78 32.08 2014-11-21 22:45:21.000 325 33490.70 548.28 2270.72 32.08 2014-11-21 22:45:22.000 325 33490.74 548.25 2270.77 32.08 2014-11-21 22:45:23.000 325 33490.74 548.24 2270.75 32.08 2014-11-21 22:45:24.000 325 33490.74 548.21 2270.77 32.08 2014-11-21 22:45:25.000 325 33490.81 548.23 2270.84 32.08 2014-11-21 22:45:26.000 325 33490.72 548.16 2270.71 32.08 2014-11-21 22:45:27.000 325 33490.73 548.17 2270.80 32.08 2014-11-21 22:45:28.000 325 33490.70 548.18 2270.78 32.08 2014-11-21 22:45:29.000 325 33490.74 548.14 2270.72 32.08 2014-11-21 22:45:30.000 325 33490.79 548.13 2270.81 32.08 2014-11-21 22:45:30.000 325 33490.79 548.14 2270.72 32.08 2014-11-21 22:45:32.000 325 33490.68 548.14 2270.72 32.08 2014-11-21 22:45:33.000 325 33490.76 548.09 2270.74 32.08 2014-11-21 22:45:34.000 325 33490.78 548.08 2270.80 32.08 2014-11-21 22:45:35.000 325 33490.73 548.14 2270.85 32.08 2014-11-21 22:45:36.000 325 33490.73 548.09 2270.84 32.08 2014-11-21 22:45:37.000 325 33490.68 548.07 2270.85 32.08 2014-11-21 22:45:38.000 325 33490.72 548.04 2270.77 32.08 2014-11-21 22:45:39.000 325 33490.73 548.04 2270.77 32.08 2014-11-21 22:45:40.000 325 33490.71 548.05 2270.78 32.08 2014-11-21 22:45:41.000 325 33490.82 548.06 2270.75 32.08 2014-11-21 22:45:42.000 325 33490.77 548.07 2270.68 32.08 2014-11-21 22:45:43.000 325 33490.79 548.04 2270.79 32.08 2014-11-21 22:45:43.000 325 33490.60 548.07 2270.72 32.08 2014-11-21 22:45:45.000 325 33490.79 548.07 2270.67 32.08 2014-11-21 22:45:46.000 325 33490.69 548.08 2270.70 32.08 2014-11-21 22:45:47.000 325 33490.75 548.07 2270.71 32.08 2014-11-21 22:45:48.000 325 33490.74 548.07 2270.77 32.08 2014-11-21 22:45:49.000 325 33490.73 548.11 2270.73 32.08 2014-11-21 22:45:50.000 325 33490.81 548.13 2270.74 32.08 2014-11-21 22:45:51.000 325 33490.66 548.06 2270.75 32.08 2014-11-21 22:45:52.000 325 33490.70 548.05 2270.71 32.08 2014-11-21 22:45:53.000 325 33490.69 548.12 2270.71 32.08 2014-11-21 22:45:54.000 325 33490.69 548.10 2270.69 32.08 2014-11-21 22:45:55.000 325 33490.65 548.08 2270.75 32.08 2014-11-21 22:45:56.000 325 33490.71 548.13 2270.80 32.08 2014-11-21 22:45:57.000 325 33490.60 548.13 2270.68 32.08 2014-11-21 22:45:58.000 325 33490.66 548.10 2270.66 32.08 2014-11-21 22:45:59.000 325 33490.68 548.09 2270.71 32.08 2014-11-21 22:46:00.000 325 33490.67 548.06 2270.73 32.08 2014-11-21 22:46:01.000 325 33490.69 548.08 2270.72 32.08 2014-11-21 22:46:02.000 325 33490.68 548.07 2270.75 32.08 2014-11-21 22:46:03.000 325 33490.62 548.05 2270.79 32.08 2014-11-21 22:46:04.000 325 33490.64 548.05 2270.75 32.08 2014-11-21 22:46:05.000 325 33490.62 548.07 2270.69 32.08 2014-11-21 22:46:06.000 325 33490.59 548.08 2270.68 32.08 2014-11-21 22:46:07.000 325 33490.59 548.09 2270.83 32.08 2014-11-21 22:46:08.000 325 33490.67 548.03 2270.65 32.08 2014-11-21 22:46:09.000 325 33490.57 548.07 2270.82 32.08 2014-11-21 22:46:10.000 325 33490.59 548.03 2270.67 32.08 2014-11-21 22:46:11.000 325 33490.67 548.02 2270.72 32.08 2014-11-21 22:46:12.000 325 33490.54 548.02 2270.70 32.08 2014-11-21 22:46:13.000 325 33490.66 547.97 2270.73 32.08 2014-11-21 22:46:14.000 325 33490.61 548.03 2270.77 32.08 2014-11-21 22:46:15.000 325 33490.55 548.03 2270.68 32.08 2014-11-21 22:46:16.000 325 33490.62 548.04 2270.64 32.08 2014-11-21 22:46:17.000 325 33490.65 548.01 2270.68 32.08 2014-11-21 22:46:18.000 325 33490.58 547.97 2270.73 32.08 2014-11-21 22:46:19.000 325 33490.61 547.96 2270.69 32.08 2014-11-21 22:46:20.000 325 33490.62 547.97 2270.71 32.08 2014-11-21 22:46:21.000 325 33490.63 547.96 2270.71 32.08 2014-11-21 22:46:22.000 325 33490.54 547.97 2270.69 32.08 2014-11-21 22:46:23.000 325 33490.54 547.95 2270.70 32.08 2014-11-21 22:46:24.000 325 33490.57 547.93 2270.66 32.08 2014-11-21 22:46:24.000 325 33490.61 547.86 2270.66 32.08 2014-11-21 22:46:26.000 325 33490.58 547.97 2270.72 32.08 2014-11-21 22:46:27.000 325 33490.61 547.89 2270.71 32.08 2014-11-21 22:46:28.000 325 33490.57 547.93 2270.69 32.08 2014-11-21 22:46:29.000 325 33490.50 547.92 2270.71 32.08 2014-11-21 22:46:30.000 325 33490.54 547.97 2270.66 32.08 2014-11-21 22:46:31.000 325 33490.49 547.97 2270.68 32.08 2014-11-21 22:46:32.000 325 33490.53 547.96 2270.68 32.08 2014-11-21 22:46:33.000 325 33490.56 547.99 2270.69 32.08 2014-11-21 22:46:34.000 325 33490.50 547.99 2270.74 32.08 2014-11-21 22:46:35.000 325 33490.46 547.97 2270.68 32.08 2014-11-21 22:46:36.000 325 33490.49 547.99 2270.70 32.08 2014-11-21 22:46:37.000 325 33490.51 547.95 2270.65 32.08 2014-11-21 22:46:37.000 325 33490.35 547.99 2270.67 32.08 2014-11-21 22:46:39.000 325 33490.43 548.02 2270.73 32.08 2014-11-21 22:46:40.000 325 33490.44 548.02 2270.69 32.08 2014-11-21 22:46:41.000 325 33490.46 548.02 2270.66 32.08 2014-11-21 22:46:42.000 325 33490.37 548.01 2270.66 32.08 2014-11-21 22:46:43.000 325 33490.37 548.01 2270.61 32.08 2014-11-21 22:46:44.000 325 33490.57 548.00 2270.66 32.08 2014-11-21 22:46:45.000 325 33490.32 547.97 2270.65 32.08 2014-11-21 22:46:46.000 325 33490.38 547.97 2270.60 32.08 2014-11-21 22:46:47.000 325 33490.36 547.97 2270.69 32.08 2014-11-21 22:46:48.000 325 33490.32 547.96 2270.65 32.08 2014-11-21 22:46:49.000 325 33490.29 547.95 2270.63 32.08 2014-11-21 22:46:50.000 325 33490.37 547.94 2270.69 32.08 2014-11-21 22:46:51.000 325 33490.30 547.92 2270.66 32.08 2014-11-21 22:46:52.000 325 33490.37 547.90 2270.68 32.08 2014-11-21 22:46:53.000 325 33490.40 547.85 2270.70 32.08 2014-11-21 22:46:54.000 325 33490.37 547.83 2270.66 32.08 2014-11-21 22:46:55.000 325 33490.40 547.83 2270.69 32.08 2014-11-21 22:46:56.000 325 33490.37 547.78 2270.73 32.08 2014-11-21 22:46:57.000 325 33490.38 547.81 2270.72 32.08 2014-11-21 22:46:58.000 325 33490.37 547.76 2270.69 32.08 2014-11-21 22:46:59.000 325 33490.31 547.72 2270.63 32.08 2014-11-21 22:47:00.000 325 33490.40 547.72 2270.71 32.08 2014-11-21 22:47:01.000 325 33490.40 547.73 2270.63 32.08 2014-11-21 22:47:02.000 325 33490.44 547.68 2270.70 32.08 2014-11-21 22:47:03.000 325 33490.44 547.72 2270.63 32.08 2014-11-21 22:47:04.000 325 33490.41 547.64 2270.67 32.08 2014-11-21 22:47:05.000 325 33490.39 547.63 2270.66 32.08 2014-11-21 22:47:06.000 325 33490.41 547.65 2270.69 32.08 2014-11-21 22:47:07.000 325 33490.37 547.61 2270.63 32.08 2014-11-21 22:47:08.000 325 33490.40 547.59 2270.65 32.08 2014-11-21 22:47:09.000 325 33490.44 547.61 2270.63 32.08 2014-11-21 22:47:10.000 325 33490.38 547.58 2270.63 32.08 2014-11-21 22:47:11.000 325 33490.41 547.60 2270.65 32.08 2014-11-21 22:47:12.000 325 33490.44 547.62 2270.63 32.08 2014-11-21 22:47:13.000 325 33490.50 547.51 2270.66 32.08 2014-11-21 22:47:14.000 325 33490.40 547.56 2270.58 32.08 2014-11-21 22:47:15.000 325 33490.38 547.51 2270.60 32.08 2014-11-21 22:47:16.000 325 33490.44 547.47 2270.65 32.08 2014-11-21 22:47:17.000 325 33490.44 547.53 2270.65 32.08 2014-11-21 22:47:18.000 325 33490.40 547.54 2270.58 32.08 2014-11-21 22:47:18.000 325 33490.57 547.46 2270.59 32.08 2014-11-21 22:47:20.000 325 33490.38 547.49 2270.66 32.08 2014-11-21 22:47:21.000 325 33490.42 547.43 2270.61 32.08 2014-11-21 22:47:22.000 325 33490.41 547.44 2270.56 32.08 2014-11-21 22:47:23.000 325 33490.47 547.50 2270.71 32.08 2014-11-21 22:47:24.000 325 33490.43 547.44 2270.63 32.08 2014-11-21 22:47:25.000 325 33490.47 547.42 2270.64 32.08 2014-11-21 22:47:26.000 325 33490.53 547.36 2270.59 32.08 2014-11-21 22:47:27.000 325 33490.54 547.38 2270.65 32.08 2014-11-21 22:47:28.000 325 33490.49 547.38 2270.63 32.08 2014-11-21 22:47:29.000 325 33490.53 547.40 2270.52 32.08 2014-11-21 22:47:30.000 325 33490.50 547.41 2270.58 32.08 2014-11-21 22:47:31.000 325 33490.51 547.41 2270.53 32.08 2014-11-21 22:47:31.000 325 33490.55 547.41 2270.54 32.08 2014-11-21 22:47:33.000 325 33490.50 547.45 2270.55 32.08 2014-11-21 22:47:34.000 325 33490.53 547.47 2270.43 32.08 2014-11-21 22:47:35.000 325 33490.67 547.48 2270.61 32.08 2014-11-21 22:47:36.000 325 33490.65 547.48 2270.59 32.08 2014-11-21 22:47:37.000 325 33490.56 547.49 2270.52 32.08 2014-11-21 22:47:38.000 325 33490.57 547.47 2270.59 32.08 2014-11-21 22:47:39.000 325 33490.59 547.46 2270.58 32.08 2014-11-21 22:47:40.000 325 33490.54 547.40 2270.58 32.08 2014-11-21 22:47:41.000 325 33490.56 547.44 2270.57 32.08 2014-11-21 22:47:42.000 325 33490.53 547.43 2270.56 32.08 2014-11-21 22:47:43.000 325 33490.51 547.41 2270.65 32.08 2014-11-21 22:47:44.000 325 33490.59 547.48 2270.56 32.08 2014-11-21 22:47:45.000 325 33490.49 547.43 2270.53 32.08 2014-11-21 22:47:46.000 325 33490.54 547.39 2270.60 32.08 2014-11-21 22:47:47.000 325 33490.49 547.44 2270.53 32.08 2014-11-21 22:47:48.000 325 33490.56 547.44 2270.56 32.08 2014-11-21 22:47:49.000 325 33490.47 547.45 2270.47 32.08 2014-11-21 22:47:50.000 325 33490.54 547.43 2270.54 32.08 2014-11-21 22:47:51.000 325 33490.50 547.39 2270.48 32.08 2014-11-21 22:47:52.000 325 33490.52 547.40 2270.56 32.08 2014-11-21 22:47:53.000 325 33490.46 547.41 2270.57 32.08 2014-11-21 22:47:54.000 325 33490.56 547.40 2270.57 32.08 2014-11-21 22:47:55.000 325 33490.54 547.40 2270.46 32.08 2014-11-21 22:47:56.000 325 33490.57 547.37 2270.44 32.08 2014-11-21 22:47:57.000 325 33490.54 547.42 2270.56 32.08 2014-11-21 22:47:58.000 325 33490.49 547.40 2270.50 32.08 2014-11-21 22:47:59.000 325 33490.56 547.38 2270.49 32.08 2014-11-21 22:48:00.000 325 33490.40 547.37 2270.62 32.08 2014-11-21 22:48:01.000 325 33490.45 547.45 2270.60 32.08 2014-11-21 22:48:02.000 325 33490.48 547.38 2270.44 32.08 2014-11-21 22:48:03.000 325 33490.54 547.41 2270.60 32.08 2014-11-21 22:48:04.000 325 33490.52 547.37 2270.56 32.08 2014-11-21 22:48:05.000 325 33490.46 547.34 2270.44 32.08 2014-11-21 22:48:06.000 325 33490.61 547.37 2270.50 32.08 2014-11-21 22:48:07.000 325 33490.54 547.38 2270.60 32.08 2014-11-21 22:48:08.000 325 33490.50 547.35 2270.53 32.08 2014-11-21 22:48:09.000 325 33490.64 547.33 2270.50 32.08 2014-11-21 22:48:10.000 325 33490.51 547.33 2270.43 32.08 2014-11-21 22:48:11.000 325 33490.55 547.32 2270.50 32.08 2014-11-21 22:48:12.000 325 33490.52 547.33 2270.50 32.08 2014-11-21 22:48:12.000 325 33490.50 547.34 2270.52 32.08 2014-11-21 22:48:14.000 325 33490.52 547.36 2270.53 32.08 2014-11-21 22:48:15.000 325 33490.50 547.31 2270.54 32.08 2014-11-21 22:48:16.000 325 33490.53 547.33 2270.44 32.08 2014-11-21 22:48:17.000 325 33490.54 547.32 2270.41 32.08 2014-11-21 22:48:18.000 325 33490.56 547.27 2270.46 32.08 2014-11-21 22:48:19.000 325 33490.42 547.30 2270.46 32.08 2014-11-21 22:48:20.000 325 33490.47 547.30 2270.55 32.08 2014-11-21 22:48:21.000 325 33490.57 547.28 2270.42 32.08 2014-11-21 22:48:22.000 325 33490.54 547.25 2270.46 32.08 2014-11-21 22:48:23.000 325 33490.55 547.24 2270.52 32.08 2014-11-21 22:48:24.000 325 33490.56 547.22 2270.44 32.08 2014-11-21 22:48:25.000 325 33490.53 547.26 2270.45 32.08 2014-11-21 22:48:25.000 325 33490.54 547.28 2270.51 32.08 2014-11-21 22:48:27.000 325 33490.53 547.30 2270.43 32.08 2014-11-21 22:48:28.000 325 33490.51 547.26 2270.48 32.08 2014-11-21 22:48:29.000 325 33490.57 547.24 2270.53 32.08 2014-11-21 22:48:30.000 325 33490.53 547.28 2270.44 32.08 2014-11-21 22:48:31.000 325 33490.46 547.28 2270.53 32.08 2014-11-21 22:48:32.000 325 33490.51 547.31 2270.56 32.08 2014-11-21 22:48:33.000 325 33490.53 547.34 2270.40 32.08 2014-11-21 22:48:34.000 325 33490.48 547.31 2270.43 32.08 2014-11-21 22:48:35.000 325 33490.57 547.31 2270.46 32.08 2014-11-21 22:48:36.000 325 33490.46 547.29 2270.49 32.08 2014-11-21 22:48:37.000 325 33490.47 547.33 2270.51 32.08 2014-11-21 22:48:38.000 325 33490.52 547.31 2270.51 32.08 2014-11-21 22:48:39.000 325 33490.48 547.31 2270.43 32.08 2014-11-21 22:48:40.000 325 33490.42 547.29 2270.41 32.08 2014-11-21 22:48:41.000 325 33490.41 547.27 2270.46 32.08 2014-11-21 22:48:42.000 325 33490.44 547.30 2270.52 32.08 2014-11-21 22:48:43.000 325 33490.51 547.27 2270.47 32.08 2014-11-21 22:48:44.000 325 33490.50 547.28 2270.50 32.08 2014-11-21 22:48:45.000 325 33490.40 547.28 2270.49 32.08 2014-11-21 22:48:46.000 325 33490.45 547.28 2270.48 32.08 2014-11-21 22:48:47.000 325 33490.43 547.34 2270.49 32.08 2014-11-21 22:48:48.000 325 33490.51 547.34 2270.49 32.08 2014-11-21 22:48:49.000 325 33490.33 547.30 2270.52 32.08 2014-11-21 22:48:50.000 325 33490.54 547.36 2270.49 32.08 2014-11-21 22:48:51.000 325 33490.43 547.32 2270.53 32.08 2014-11-21 22:48:52.000 325 33490.43 547.29 2270.48 32.08 2014-11-21 22:48:53.000 325 33490.52 547.30 2270.53 32.08 2014-11-21 22:48:54.000 325 33490.49 547.30 2270.50 32.08 2014-11-21 22:48:55.000 325 33490.49 547.28 2270.50 32.08 2014-11-21 22:48:56.000 325 33490.47 547.29 2270.42 32.08 2014-11-21 22:48:57.000 325 33490.59 547.27 2270.53 32.08 2014-11-21 22:48:58.000 325 33490.49 547.25 2270.51 32.08 2014-11-21 22:48:59.000 325 33490.47 547.22 2270.53 32.08 2014-11-21 22:49:00.000 325 33490.50 547.25 2270.47 32.08 2014-11-21 22:49:01.000 325 33490.53 547.26 2270.57 32.08 2014-11-21 22:49:02.000 325 33490.45 547.23 2270.44 32.08 2014-11-21 22:49:03.000 325 33490.43 547.23 2270.52 32.08 2014-11-21 22:49:04.000 325 33490.44 547.22 2270.55 32.08 2014-11-21 22:49:05.000 325 33490.47 547.21 2270.47 32.08 2014-11-21 22:49:06.000 325 33490.43 547.16 2270.44 32.08 2014-11-21 22:49:06.000 325 33490.49 547.18 2270.44 32.08 2014-11-21 22:49:08.000 325 33490.40 547.16 2270.50 32.08 2014-11-21 22:49:09.000 325 33490.53 547.15 2270.46 32.08 2014-11-21 22:49:10.000 325 33490.43 547.15 2270.53 32.08 2014-11-21 22:49:11.000 325 33490.51 547.13 2270.50 32.08 2014-11-21 22:49:12.000 325 33490.48 547.14 2270.51 32.08 2014-11-21 22:49:13.000 325 33490.44 547.14 2270.49 32.08 2014-11-21 22:49:14.000 325 33490.56 547.15 2270.52 32.08 2014-11-21 22:49:15.000 325 33490.54 547.13 2270.49 32.08 2014-11-21 22:49:16.000 325 33490.46 547.13 2270.53 32.08 2014-11-21 22:49:17.000 325 33490.53 547.14 2270.52 32.08 2014-11-21 22:49:18.000 325 33490.54 547.14 2270.52 32.08 2014-11-21 22:49:19.000 325 33490.47 547.13 2270.52 32.08 2014-11-21 22:49:19.000 325 33490.46 547.15 2270.47 32.08 2014-11-21 22:49:21.000 325 33490.44 547.16 2270.47 32.08 2014-11-21 22:49:22.000 325 33490.62 547.15 2270.53 32.08 2014-11-21 22:49:23.000 325 33490.50 547.22 2270.47 32.08 2014-11-21 22:49:24.000 325 33490.50 547.21 2270.51 32.08 2014-11-21 22:49:25.000 325 33490.46 547.24 2270.48 32.08 2014-11-21 22:49:26.000 325 33490.61 547.22 2270.53 32.08 2014-11-21 22:49:27.000 325 33490.49 547.17 2270.52 32.08 2014-11-21 22:49:28.000 325 33490.53 547.15 2270.44 32.08 2014-11-21 22:49:29.000 325 33490.53 547.15 2270.53 32.08 2014-11-21 22:49:30.000 325 33490.49 547.15 2270.49 32.08 2014-11-21 22:49:31.000 325 33490.37 547.11 2270.44 32.08 2014-11-21 22:49:32.000 325 33490.53 547.11 2270.46 32.08 2014-11-21 22:49:33.000 325 33490.51 547.04 2270.46 32.08 2014-11-21 22:49:34.000 325 33490.56 547.03 2270.41 32.08 2014-11-21 22:49:35.000 325 33490.54 546.99 2270.39 32.08 2014-11-21 22:49:36.000 325 33490.49 546.99 2270.47 32.08 2014-11-21 22:49:37.000 325 33490.48 547.01 2270.40 32.08 2014-11-21 22:49:38.000 325 33490.64 546.97 2270.44 32.08 2014-11-21 22:49:39.000 325 33490.53 546.96 2270.45 32.08 2014-11-21 22:49:40.000 325 33490.49 546.94 2270.43 32.08 2014-11-21 22:49:41.000 325 33490.58 546.99 2270.49 32.08 2014-11-21 22:49:42.000 325 33490.60 546.99 2270.44 32.08 2014-11-21 22:49:43.000 325 33490.68 546.98 2270.40 32.08 2014-11-21 22:49:44.000 325 33490.50 547.00 2270.42 32.08 2014-11-21 22:49:45.000 325 33490.57 546.99 2270.44 32.08 2014-11-21 22:49:46.000 325 33490.64 546.93 2270.46 32.08 2014-11-21 22:49:47.000 325 33490.61 546.98 2270.46 32.08 2014-11-21 22:49:48.000 325 33490.57 546.97 2270.44 32.08 2014-11-21 22:49:49.000 325 33490.62 547.00 2270.44 32.08 2014-11-21 22:49:50.000 325 33490.47 546.97 2270.45 32.08 2014-11-21 22:49:51.000 325 33490.64 546.97 2270.45 32.08 2014-11-21 22:49:52.000 325 33490.54 546.97 2270.43 32.08 2014-11-21 22:49:53.000 325 33490.58 546.92 2270.44 32.08 2014-11-21 22:49:54.000 325 33490.55 546.96 2270.42 32.08 2014-11-21 22:49:55.000 325 33490.65 546.97 2270.47 32.08 2014-11-21 22:49:56.000 325 33490.59 546.92 2270.36 32.08 2014-11-21 22:49:57.000 325 33490.62 546.96 2270.44 32.08 2014-11-21 22:49:58.000 325 33490.60 546.94 2270.48 32.08 2014-11-21 22:49:59.000 325 33490.64 546.91 2270.52 32.08 2014-11-21 22:50:00.000 325 33490.66 546.90 2270.55 32.08 2014-11-21 22:50:00.000 325 33490.69 546.90 2270.45 32.08 2014-11-21 22:50:02.000 325 33490.63 546.91 2270.49 32.08 2014-11-21 22:50:03.000 325 33490.71 546.93 2270.40 32.08 2014-11-21 22:50:04.000 325 33490.69 546.92 2270.41 32.08 2014-11-21 22:50:05.000 325 33490.77 546.94 2270.41 32.08 2014-11-21 22:50:06.000 325 33490.70 546.92 2270.46 32.08 2014-11-21 22:50:07.000 325 33490.72 546.92 2270.45 32.08 2014-11-21 22:50:08.000 325 33490.67 546.88 2270.40 32.08 2014-11-21 22:50:09.000 325 33490.71 546.85 2270.41 32.08 2014-11-21 22:50:10.000 325 33490.65 546.88 2270.48 32.08 2014-11-21 22:50:11.000 325 33490.72 546.87 2270.41 32.08 2014-11-21 22:50:12.000 325 33490.73 546.86 2270.47 32.08 2014-11-21 22:50:13.000 325 33490.78 546.83 2270.37 32.08 2014-11-21 22:50:13.000 325 33490.65 546.83 2270.52 32.08 2014-11-21 22:50:15.000 325 33490.69 546.81 2270.43 32.08 2014-11-21 22:50:16.000 325 33490.83 546.84 2270.39 32.08 2014-11-21 22:50:17.000 325 33490.73 546.85 2270.47 32.08 2014-11-21 22:50:18.000 325 33490.83 546.83 2270.46 32.08 2014-11-21 22:50:19.000 325 33490.82 546.81 2270.48 32.08 2014-11-21 22:50:20.000 325 33490.74 546.82 2270.43 32.08 2014-11-21 22:50:21.000 325 33490.78 546.81 2270.41 32.08 2014-11-21 22:50:22.000 325 33490.81 546.80 2270.44 32.08 2014-11-21 22:50:23.000 325 33490.79 546.80 2270.39 32.08 2014-11-21 22:50:24.000 325 33490.81 546.84 2270.37 32.08 2014-11-21 22:50:25.000 325 33490.78 546.81 2270.44 32.08 2014-11-21 22:50:26.000 325 33490.86 546.80 2270.37 32.08 2014-11-21 22:50:27.000 325 33490.85 546.81 2270.37 32.08 2014-11-21 22:50:28.000 325 33490.87 546.79 2270.39 32.08 2014-11-21 22:50:29.000 325 33490.87 546.82 2270.39 32.08 2014-11-21 22:50:30.000 325 33490.86 546.79 2270.31 32.07 2014-11-21 22:50:31.000 325 33490.90 546.77 2270.37 32.07 2014-11-21 22:50:32.000 325 33490.93 546.80 2270.40 32.07 2014-11-21 22:50:33.000 325 33490.78 546.81 2270.37 32.07 2014-11-21 22:50:34.000 325 33490.81 546.79 2270.37 32.08 2014-11-21 22:50:35.000 325 33490.89 546.76 2270.32 32.08 2014-11-21 22:50:36.000 325 33490.93 546.78 2270.40 32.08 2014-11-21 22:50:37.000 325 33490.96 546.77 2270.37 32.07 2014-11-21 22:50:38.000 325 33490.89 546.75 2270.40 32.07 2014-11-21 22:50:39.000 325 33490.82 546.72 2270.32 32.08 2014-11-21 22:50:40.000 325 33490.87 546.74 2270.39 32.08 2014-11-21 22:50:41.000 325 33490.91 546.74 2270.41 32.08 2014-11-21 22:50:42.000 325 33490.89 546.71 2270.33 32.08 2014-11-21 22:50:43.000 325 33490.92 546.70 2270.34 32.08 2014-11-21 22:50:44.000 325 33490.83 546.76 2270.31 32.07 2014-11-21 22:50:45.000 325 33490.87 546.82 2270.37 32.07 2014-11-21 22:50:46.000 325 33490.92 546.81 2270.35 32.07 2014-11-21 22:50:47.000 325 33490.87 546.76 2270.37 32.07 2014-11-21 22:50:48.000 325 33490.86 546.84 2270.36 32.08 2014-11-21 22:50:49.000 325 33490.74 546.80 2270.44 32.08 2014-11-21 22:50:50.000 325 33490.84 546.81 2270.36 32.07 2014-11-21 22:50:51.000 325 33490.88 546.83 2270.36 32.07 2014-11-21 22:50:52.000 325 33490.77 546.82 2270.39 32.08 2014-11-21 22:50:53.000 325 33490.71 546.85 2270.41 32.08 2014-11-21 22:50:54.000 325 33490.85 546.84 2270.32 32.08 2014-11-21 22:50:54.000 325 33490.75 546.84 2270.31 32.08 2014-11-21 22:50:56.000 325 33490.57 546.86 2270.42 32.08 2014-11-21 22:50:57.000 325 33490.67 546.89 2270.36 32.07 2014-11-21 22:50:58.000 325 33490.71 546.84 2270.37 32.08 2014-11-21 22:50:59.000 325 33490.62 546.88 2270.37 32.07 2014-11-21 22:51:00.000 325 33490.71 546.85 2270.41 32.08 2014-11-21 22:51:01.000 325 33490.65 546.85 2270.47 32.08 2014-11-21 22:51:02.000 325 33490.49 546.86 2270.49 32.07 2014-11-21 22:51:03.000 325 33490.71 546.90 2270.40 32.08 2014-11-21 22:51:04.000 325 33490.56 546.88 2270.43 32.08 2014-11-21 22:51:05.000 325 33490.59 546.87 2270.53 32.08 2014-11-21 22:51:06.000 325 33490.57 546.88 2270.49 32.08 2014-11-21 22:51:07.000 325 33490.56 546.88 2270.40 32.08 2014-11-21 22:51:07.000 325 33490.55 546.91 2270.51 32.08 2014-11-21 22:51:09.000 325 33490.65 546.95 2270.56 32.08 2014-11-21 22:51:10.000 325 33490.58 546.93 2270.64 32.08 2014-11-21 22:51:11.000 325 33490.63 546.97 2270.47 32.08 2014-11-21 22:51:12.000 325 33490.61 546.91 2270.57 32.08 2014-11-21 22:51:13.000 325 33490.64 546.94 2270.53 32.08 2014-11-21 22:51:14.000 325 33490.52 546.98 2270.53 32.08 2014-11-21 22:51:15.000 325 33490.50 546.97 2270.47 32.08 2014-11-21 22:51:16.000 325 33490.67 547.00 2270.50 32.08 2014-11-21 22:51:17.000 325 33490.65 546.98 2270.54 32.08 2014-11-21 22:51:18.000 325 33490.68 547.00 2270.50 32.08 2014-11-21 22:51:19.000 325 33490.78 546.99 2270.56 32.08 2014-11-21 22:51:20.000 325 33490.64 547.02 2270.57 32.08 2014-11-21 22:51:21.000 325 33490.69 547.06 2270.50 32.07 2014-11-21 22:51:22.000 325 33490.58 547.01 2270.49 32.08 2014-11-21 22:51:23.000 325 33490.68 547.03 2270.55 32.08 2014-11-21 22:51:24.000 325 33490.62 547.02 2270.54 32.08 2014-11-21 22:51:25.000 325 33490.63 547.08 2270.50 32.08 2014-11-21 22:51:26.000 325 33490.63 547.07 2270.53 32.08 2014-11-21 22:51:27.000 325 33490.68 547.12 2270.58 32.08 2014-11-21 22:51:28.000 325 33490.64 547.11 2270.59 32.08 2014-11-21 22:51:29.000 325 33490.63 547.08 2270.57 32.08 2014-11-21 22:51:30.000 325 33490.62 547.08 2270.53 32.08 2014-11-21 22:51:31.000 325 33490.65 547.07 2270.59 32.08 2014-11-21 22:51:32.000 325 33490.66 547.05 2270.52 32.08 2014-11-21 22:51:33.000 325 33490.57 547.05 2270.53 32.08 2014-11-21 22:51:34.000 325 33490.59 547.04 2270.61 32.08 2014-11-21 22:51:35.000 325 33490.66 547.04 2270.65 32.08 2014-11-21 22:51:36.000 325 33490.69 547.04 2270.56 32.08 2014-11-21 22:51:37.000 325 33490.61 547.01 2270.54 32.08 2014-11-21 22:51:38.000 325 33490.71 546.99 2270.57 32.08 2014-11-21 22:51:39.000 325 33490.68 547.00 2270.56 32.08 2014-11-21 22:51:40.000 325 33490.70 546.98 2270.51 32.08 2014-11-21 22:51:41.000 325 33490.71 546.98 2270.51 32.08 2014-11-21 22:51:42.000 325 33490.72 546.99 2270.57 32.08 2014-11-21 22:51:43.000 325 33490.75 546.99 2270.48 32.08 2014-11-21 22:51:44.000 325 33490.75 546.97 2270.52 32.08 2014-11-21 22:51:45.000 325 33490.68 546.93 2270.57 32.08 2014-11-21 22:51:46.000 325 33490.77 546.93 2270.52 32.08 2014-11-21 22:51:47.000 325 33490.84 546.92 2270.48 32.08 2014-11-21 22:51:48.000 325 33490.81 546.92 2270.46 32.08 2014-11-21 22:51:48.000 325 33490.78 546.88 2270.50 32.08 2014-11-21 22:51:50.000 325 33490.86 546.90 2270.47 32.08 2014-11-21 22:51:51.000 325 33490.88 546.96 2270.47 32.08 2014-11-21 22:51:52.000 325 33490.89 546.93 2270.55 32.08 2014-11-21 22:51:53.000 325 33490.84 546.95 2270.57 32.07 2014-11-21 22:51:54.000 325 33490.89 546.96 2270.43 32.08 2014-11-21 22:51:55.000 325 33490.90 546.91 2270.47 32.08 2014-11-21 22:51:56.000 325 33490.84 546.90 2270.46 32.08 2014-11-21 22:51:57.000 325 33491.00 546.94 2270.46 32.08 2014-11-21 22:51:58.000 325 33490.86 546.95 2270.46 32.08 2014-11-21 22:51:59.000 325 33491.02 546.90 2270.46 32.08 2014-11-21 22:52:00.000 325 33490.98 546.94 2270.46 32.08 2014-11-21 22:52:01.000 325 33490.95 546.95 2270.46 32.08 2014-11-21 22:52:01.000 325 33491.11 546.92 2270.35 32.08 2014-11-21 22:52:03.000 325 33491.07 546.92 2270.48 32.08 2014-11-21 22:52:04.000 325 33491.01 546.93 2270.51 32.08 2014-11-21 22:52:05.000 325 33491.10 546.93 2270.42 32.08 2014-11-21 22:52:06.000 325 33491.17 546.95 2270.46 32.07 2014-11-21 22:52:07.000 325 33491.09 546.92 2270.44 32.08 2014-11-21 22:52:08.000 325 33491.08 546.97 2270.46 32.08 2014-11-21 22:52:09.000 325 33491.10 547.03 2270.45 32.08 2014-11-21 22:52:10.000 325 33491.19 547.02 2270.47 32.08 2014-11-21 22:52:11.000 325 33491.15 547.01 2270.41 32.08 2014-11-21 22:52:12.000 325 33491.27 547.05 2270.43 32.08 2014-11-21 22:52:13.000 325 33491.19 547.03 2270.39 32.08 2014-11-21 22:52:14.000 325 33491.22 547.01 2270.46 32.08 2014-11-21 22:52:15.000 325 33491.18 547.04 2270.40 32.08 2014-11-21 22:52:16.000 325 33491.15 547.01 2270.42 32.08 2014-11-21 22:52:17.000 325 33491.17 546.99 2270.39 32.08 2014-11-21 22:52:18.000 325 33491.13 547.01 2270.36 32.08 2014-11-21 22:52:19.000 325 33491.13 547.08 2270.33 32.08 2014-11-21 22:52:20.000 325 33491.08 547.07 2270.39 32.08 2014-11-21 22:52:21.000 325 33491.12 547.05 2270.34 32.08 2014-11-21 22:52:22.000 325 33491.03 547.06 2270.43 32.08 2014-11-21 22:52:23.000 325 33491.15 547.05 2270.43 32.08 2014-11-21 22:52:24.000 325 33491.11 547.02 2270.40 32.08 2014-11-21 22:52:25.000 325 33491.09 546.94 2270.38 32.08 2014-11-21 22:52:26.000 325 33491.13 547.00 2270.44 32.08 2014-11-21 22:52:27.000 325 33491.08 546.96 2270.47 32.08 2014-11-21 22:52:28.000 325 33491.08 546.95 2270.44 32.08 2014-11-21 22:52:29.000 325 33491.06 546.88 2270.41 32.07 2014-11-21 22:52:30.000 325 33491.09 546.90 2270.36 32.07 2014-11-21 22:52:31.000 325 33491.09 546.90 2270.41 32.07 2014-11-21 22:52:32.000 325 33491.12 546.84 2270.37 32.08 2014-11-21 22:52:33.000 325 33491.03 546.88 2270.39 32.07 2014-11-21 22:52:34.000 325 33491.11 546.86 2270.40 32.08 2014-11-21 22:52:35.000 325 33491.14 546.88 2270.41 32.08 2014-11-21 22:52:36.000 325 33491.11 546.84 2270.44 32.08 2014-11-21 22:52:37.000 325 33491.11 546.88 2270.39 32.08 2014-11-21 22:52:38.000 325 33491.07 546.91 2270.43 32.08 2014-11-21 22:52:39.000 325 33491.14 546.90 2270.40 32.08 2014-11-21 22:52:40.000 325 33491.11 546.94 2270.40 32.08 2014-11-21 22:52:41.000 325 33491.07 546.89 2270.39 32.08 2014-11-21 22:52:42.000 325 33491.17 546.91 2270.41 32.08 2014-11-21 22:52:42.000 325 33491.17 546.92 2270.40 32.07 2014-11-21 22:52:44.000 325 33491.21 546.94 2270.50 32.08 2014-11-21 22:52:45.000 325 33491.31 546.92 2270.43 32.08 2014-11-21 22:52:46.000 325 33491.20 546.89 2270.49 32.08 2014-11-21 22:52:47.000 325 33491.27 546.88 2270.43 32.08 2014-11-21 22:52:48.000 325 33491.21 546.92 2270.46 32.08 2014-11-21 22:52:49.000 325 33491.29 546.88 2270.42 32.08 2014-11-21 22:52:50.000 325 33491.37 546.89 2270.47 32.08 2014-11-21 22:52:51.000 325 33491.19 546.90 2270.50 32.08 2014-11-21 22:52:52.000 325 33491.24 546.85 2270.48 32.08 2014-11-21 22:52:53.000 325 33491.24 546.82 2270.47 32.08 2014-11-21 22:52:54.000 325 33491.29 546.83 2270.37 32.07 2014-11-21 22:52:55.000 325 33491.15 546.88 2270.39 32.07 2014-11-21 22:52:55.000 325 33491.18 546.82 2270.40 32.07 2014-11-21 22:52:57.000 325 33491.28 546.83 2270.42 32.08 2014-11-21 22:52:58.000 325 33491.20 546.81 2270.42 32.07 2014-11-21 22:52:59.000 325 33491.22 546.81 2270.36 32.07 2014-11-21 22:53:00.000 325 33491.23 546.85 2270.47 32.08 2014-11-21 22:53:01.000 325 33491.21 546.85 2270.34 32.08 2014-11-21 22:53:02.000 325 33491.20 546.83 2270.42 32.07 2014-11-21 22:53:03.000 325 33491.23 546.85 2270.44 32.07 2014-11-21 22:53:04.000 325 33491.15 546.83 2270.44 32.07 2014-11-21 22:53:05.000 325 33491.12 546.85 2270.39 32.07 2014-11-21 22:53:06.000 325 33491.13 546.85 2270.43 32.07 2014-11-21 22:53:07.000 325 33491.21 546.86 2270.45 32.07 2014-11-21 22:53:08.000 325 33491.31 546.85 2270.45 32.07 2014-11-21 22:53:09.000 325 33491.03 546.88 2270.42 32.07 2014-11-21 22:53:10.000 325 33491.14 546.83 2270.46 32.07 2014-11-21 22:53:11.000 325 33491.12 546.93 2270.47 32.07 2014-11-21 22:53:12.000 325 33491.11 546.86 2270.51 32.07 2014-11-21 22:53:13.000 325 33490.99 546.91 2270.52 32.07 2014-11-21 22:53:14.000 325 33491.13 546.94 2270.35 32.07 2014-11-21 22:53:15.000 325 33491.06 546.92 2270.51 32.07 2014-11-21 22:53:16.000 325 33491.05 546.91 2270.47 32.07 2014-11-21 22:53:17.000 325 33491.03 546.96 2270.44 32.07 2014-11-21 22:53:18.000 325 33491.15 546.92 2270.47 32.07 2014-11-21 22:53:19.000 325 33491.08 546.96 2270.47 32.07 2014-11-21 22:53:20.000 325 33491.03 546.92 2270.48 32.07 2014-11-21 22:53:21.000 325 33490.94 546.92 2270.47 32.08 2014-11-21 22:53:22.000 325 33491.00 546.92 2270.52 32.07 2014-11-21 22:53:23.000 325 33490.97 546.91 2270.45 32.07 2014-11-21 22:53:24.000 325 33490.95 546.94 2270.53 32.07 2014-11-21 22:53:25.000 325 33490.94 546.96 2270.47 32.07 2014-11-21 22:53:26.000 325 33491.04 546.90 2270.57 32.07 2014-11-21 22:53:27.000 325 33491.00 546.96 2270.62 32.07 2014-11-21 22:53:28.000 325 33490.95 546.94 2270.54 32.07 2014-11-21 22:53:29.000 325 33490.93 546.99 2270.49 32.07 2014-11-21 22:53:30.000 325 33491.06 546.96 2270.53 32.07 2014-11-21 22:53:31.000 325 33490.97 546.98 2270.56 32.07 2014-11-21 22:53:32.000 325 33490.95 546.98 2270.60 32.07 2014-11-21 22:53:33.000 325 33490.94 546.97 2270.56 32.07 2014-11-21 22:53:34.000 325 33490.87 546.93 2270.52 32.07 2014-11-21 22:53:35.000 325 33490.93 546.96 2270.58 32.07 2014-11-21 22:53:36.000 325 33490.96 546.98 2270.53 32.07 2014-11-21 22:53:36.000 325 33490.86 546.96 2270.52 32.07 2014-11-21 22:53:38.000 325 33491.02 546.93 2270.52 32.07 2014-11-21 22:53:39.000 325 33490.89 546.87 2270.55 32.07 2014-11-21 22:53:40.000 325 33490.93 546.86 2270.54 32.07 2014-11-21 22:53:41.000 325 33490.93 546.89 2270.56 32.07 2014-11-21 22:53:42.000 325 33490.92 546.87 2270.54 32.07 2014-11-21 22:53:43.000 325 33490.93 546.90 2270.59 32.07 2014-11-21 22:53:44.000 325 33490.97 546.81 2270.57 32.07 2014-11-21 22:53:45.000 325 33491.01 546.83 2270.62 32.07 2014-11-21 22:53:46.000 325 33490.98 546.81 2270.68 32.07 2014-11-21 22:53:47.000 325 33490.95 546.81 2270.58 32.07 2014-11-21 22:53:48.000 325 33490.95 546.75 2270.59 32.07 2014-11-21 22:53:49.000 325 33490.92 546.78 2270.57 32.07 2014-11-21 22:53:49.000 325 33490.90 546.73 2270.53 32.07 2014-11-21 22:53:51.000 325 33491.03 546.75 2270.67 32.07 2014-11-21 22:53:52.000 325 33491.03 546.75 2270.59 32.07 2014-11-21 22:53:53.000 325 33491.12 546.70 2270.62 32.07 2014-11-21 22:53:54.000 325 33491.09 546.71 2270.56 32.07 2014-11-21 22:53:55.000 325 33491.14 546.72 2270.65 32.07 2014-11-21 22:53:56.000 325 33491.19 546.74 2270.55 32.07 2014-11-21 22:53:57.000 325 33491.23 546.65 2270.47 32.07 2014-11-21 22:53:58.000 325 33491.20 546.64 2270.49 32.07 2014-11-21 22:53:59.000 325 33491.22 546.62 2270.56 32.07 2014-11-21 22:54:00.000 325 33491.28 546.62 2270.57 32.07 2014-11-21 22:54:01.000 325 33491.28 546.62 2270.55 32.07 2014-11-21 22:54:02.000 325 33491.32 546.60 2270.52 32.07 2014-11-21 22:54:03.000 325 33491.40 546.61 2270.56 32.07 2014-11-21 22:54:04.000 325 33491.28 546.62 2270.57 32.07 2014-11-21 22:54:05.000 325 33491.45 546.60 2270.43 32.07 2014-11-21 22:54:06.000 325 33491.40 546.57 2270.47 32.07 2014-11-21 22:54:07.000 325 33491.38 546.57 2270.45 32.07 2014-11-21 22:54:08.000 325 33491.47 546.55 2270.53 32.07 2014-11-21 22:54:09.000 325 33491.43 546.55 2270.47 32.07 2014-11-21 22:54:10.000 325 33491.39 546.57 2270.42 32.07 2014-11-21 22:54:11.000 325 33491.40 546.54 2270.53 32.07 2014-11-21 22:54:12.000 325 33491.39 546.57 2270.41 32.07 2014-11-21 22:54:13.000 325 33491.42 546.51 2270.53 32.07 2014-11-21 22:54:14.000 325 33491.49 546.51 2270.47 32.07 2014-11-21 22:54:15.000 325 33491.42 546.55 2270.40 32.07 2014-11-21 22:54:16.000 325 33491.40 546.53 2270.43 32.07 2014-11-21 22:54:17.000 325 33491.52 546.53 2270.43 32.07 2014-11-21 22:54:18.000 325 33491.42 546.54 2270.39 32.07 2014-11-21 22:54:19.000 325 33491.41 546.54 2270.49 32.07 2014-11-21 22:54:20.000 325 33491.45 546.57 2270.49 32.07 2014-11-21 22:54:21.000 325 33491.52 546.56 2270.43 32.07 2014-11-21 22:54:22.000 325 33491.44 546.57 2270.46 32.07 2014-11-21 22:54:23.000 325 33491.44 546.58 2270.37 32.07 2014-11-21 22:54:24.000 325 33491.41 546.67 2270.44 32.07 2014-11-21 22:54:25.000 325 33491.44 546.65 2270.47 32.07 2014-11-21 22:54:26.000 325 33491.37 546.67 2270.40 32.07 2014-11-21 22:54:27.000 325 33491.38 546.66 2270.46 32.07 2014-11-21 22:54:28.000 325 33491.30 546.68 2270.49 32.07 2014-11-21 22:54:29.000 325 33491.28 546.71 2270.38 32.07 2014-11-21 22:54:30.000 325 33491.25 546.75 2270.39 32.07 2014-11-21 22:54:30.000 325 33491.33 546.76 2270.48 32.07 2014-11-21 22:54:32.000 325 33491.18 546.73 2270.47 32.07 2014-11-21 22:54:33.000 325 33491.26 546.75 2270.50 32.07 2014-11-21 22:54:34.000 325 33491.19 546.74 2270.45 32.07 2014-11-21 22:54:35.000 325 33491.18 546.80 2270.45 32.07 2014-11-21 22:54:36.000 325 33491.18 546.74 2270.40 32.07 2014-11-21 22:54:37.000 325 33491.12 546.78 2270.47 32.07 2014-11-21 22:54:38.000 325 33491.15 546.81 2270.55 32.07 2014-11-21 22:54:39.000 325 33491.04 546.82 2270.49 32.07 2014-11-21 22:54:40.000 325 33491.02 546.83 2270.53 32.07 2014-11-21 22:54:41.000 325 33491.08 546.83 2270.52 32.07 2014-11-21 22:54:42.000 325 33491.10 546.85 2270.43 32.07 2014-11-21 22:54:43.000 325 33491.02 546.86 2270.55 32.07 2014-11-21 22:54:43.000 325 33491.02 546.91 2270.51 32.07 2014-11-21 22:54:45.000 325 33491.03 546.92 2270.57 32.07 2014-11-21 22:54:46.000 325 33490.96 546.94 2270.53 32.07 2014-11-21 22:54:47.000 325 33491.00 546.91 2270.53 32.07 2014-11-21 22:54:48.000 325 33491.01 546.90 2270.51 32.07 2014-11-21 22:54:49.000 325 33491.00 546.95 2270.53 32.07 2014-11-21 22:54:50.000 325 33490.90 546.97 2270.57 32.07 2014-11-21 22:54:51.000 325 33491.02 546.98 2270.59 32.07 2014-11-21 22:54:52.000 325 33490.95 546.98 2270.55 32.07 2014-11-21 22:54:53.000 325 33490.91 546.96 2270.57 32.07 2014-11-21 22:54:54.000 325 33490.91 546.99 2270.56 32.07 2014-11-21 22:54:55.000 325 33490.87 546.94 2270.68 32.07 2014-11-21 22:54:56.000 325 33490.94 546.96 2270.56 32.07 2014-11-21 22:54:57.000 325 33490.96 546.96 2270.55 32.07 2014-11-21 22:54:58.000 325 33490.96 546.98 2270.59 32.07 2014-11-21 22:54:59.000 325 33490.99 546.95 2270.65 32.07 2014-11-21 22:55:00.000 325 33491.01 546.94 2270.68 32.07 2014-11-21 22:55:01.000 325 33491.08 546.93 2270.64 32.07 2014-11-21 22:55:02.000 325 33491.05 546.95 2270.72 32.07 2014-11-21 22:55:03.000 325 33490.98 546.90 2270.62 32.07 2014-11-21 22:55:04.000 325 33490.99 546.90 2270.66 32.07 2014-11-21 22:55:05.000 325 33491.09 546.95 2270.74 32.07 2014-11-21 22:55:06.000 325 33491.08 546.92 2270.67 32.07 2014-11-21 22:55:07.000 325 33491.10 546.92 2270.61 32.07 2014-11-21 22:55:08.000 325 33491.09 546.96 2270.64 32.07 2014-11-21 22:55:09.000 325 33491.15 546.92 2270.65 32.07 2014-11-21 22:55:10.000 325 33491.14 546.90 2270.60 32.07 2014-11-21 22:55:11.000 325 33491.14 546.97 2270.53 32.07 2014-11-21 22:55:12.000 325 33491.15 546.97 2270.55 32.07 2014-11-21 22:55:13.000 325 33491.00 546.90 2270.63 32.07 2014-11-21 22:55:14.000 325 33491.15 546.96 2270.61 32.07 2014-11-21 22:55:15.000 325 33491.11 546.94 2270.58 32.07 2014-11-21 22:55:16.000 325 33491.07 546.95 2270.56 32.07 2014-11-21 22:55:17.000 325 33491.00 546.96 2270.62 32.07 2014-11-21 22:55:18.000 325 33490.99 546.93 2270.61 32.07 2014-11-21 22:55:19.000 325 33491.00 546.91 2270.64 32.07 2014-11-21 22:55:20.000 325 33490.93 546.95 2270.71 32.07 2014-11-21 22:55:21.000 325 33491.00 546.91 2270.58 32.07 2014-11-21 22:55:22.000 325 33490.92 546.88 2270.55 32.07 2014-11-21 22:55:23.000 325 33490.99 546.88 2270.64 32.07 2014-11-21 22:55:24.000 325 33490.93 546.91 2270.63 32.07 2014-11-21 22:55:24.000 325 33490.96 546.88 2270.59 32.07 2014-11-21 22:55:26.000 325 33490.96 546.88 2270.62 32.07 2014-11-21 22:55:27.000 325 33490.82 546.87 2270.62 32.07 2014-11-21 22:55:28.000 325 33490.86 546.86 2270.62 32.07 2014-11-21 22:55:29.000 325 33490.85 546.92 2270.69 32.07 2014-11-21 22:55:30.000 325 33490.87 546.87 2270.71 32.07 2014-11-21 22:55:31.000 325 33490.82 546.91 2270.66 32.07 2014-11-21 22:55:32.000 325 33490.86 546.90 2270.69 32.07 2014-11-21 22:55:33.000 325 33490.79 546.88 2270.66 32.07 2014-11-21 22:55:34.000 325 33490.85 546.89 2270.69 32.07 2014-11-21 22:55:35.000 325 33490.81 546.92 2270.61 32.07 2014-11-21 22:55:36.000 325 33490.81 546.92 2270.80 32.07 2014-11-21 22:55:37.000 325 33490.88 546.89 2270.64 32.07 2014-11-21 22:55:37.000 325 33490.86 546.85 2270.66 32.07 2014-11-21 22:55:39.000 325 33490.81 546.90 2270.69 32.07 2014-11-21 22:55:40.000 325 33490.75 546.88 2270.72 32.07 2014-11-21 22:55:41.000 325 33490.83 546.90 2270.66 32.07 2014-11-21 22:55:42.000 325 33490.83 546.89 2270.66 32.07 2014-11-21 22:55:43.000 325 33490.86 546.88 2270.71 32.07 2014-11-21 22:55:44.000 325 33490.84 546.88 2270.69 32.07 2014-11-21 22:55:45.000 325 33490.88 546.90 2270.72 32.07 2014-11-21 22:55:46.000 325 33490.88 546.92 2270.72 32.07 2014-11-21 22:55:47.000 325 33491.05 546.95 2270.69 32.07 2014-11-21 22:55:48.000 325 33490.90 546.90 2270.71 32.07 2014-11-21 22:55:49.000 325 33490.94 546.90 2270.63 32.07 2014-11-21 22:55:50.000 325 33490.96 546.87 2270.72 32.07 2014-11-21 22:55:51.000 325 33491.02 546.89 2270.67 32.07 2014-11-21 22:55:52.000 325 33491.00 546.89 2270.68 32.07 2014-11-21 22:55:53.000 325 33491.00 546.86 2270.65 32.07 2014-11-21 22:55:54.000 325 33490.96 546.83 2270.68 32.07 2014-11-21 22:55:55.000 325 33491.01 546.83 2270.65 32.07 2014-11-21 22:55:56.000 325 33490.89 546.82 2270.69 32.07 2014-11-21 22:55:57.000 325 33491.08 546.87 2270.65 32.07 2014-11-21 22:55:58.000 325 33491.00 546.88 2270.68 32.07 2014-11-21 22:55:59.000 325 33491.12 546.81 2270.64 32.07 2014-11-21 22:56:00.000 325 33491.02 546.79 2270.57 32.07 2014-11-21 22:56:01.000 325 33491.08 546.82 2270.71 32.07 2014-11-21 22:56:02.000 325 33491.18 546.85 2270.72 32.07 2014-11-21 22:56:03.000 325 33491.05 546.82 2270.68 32.07 2014-11-21 22:56:04.000 325 33491.17 546.82 2270.65 32.07 2014-11-21 22:56:05.000 325 33491.17 546.87 2270.66 32.07 2014-11-21 22:56:06.000 325 33491.08 546.84 2270.61 32.07 2014-11-21 22:56:07.000 325 33491.11 546.82 2270.62 32.07 2014-11-21 22:56:08.000 325 33491.11 546.77 2270.68 32.07 2014-11-21 22:56:09.000 325 33491.12 546.81 2270.65 32.07 2014-11-21 22:56:10.000 325 33491.06 546.78 2270.65 32.07 2014-11-21 22:56:11.000 325 33491.12 546.76 2270.64 32.07 2014-11-21 22:56:12.000 325 33491.08 546.75 2270.68 32.07 2014-11-21 22:56:13.000 325 33491.09 546.75 2270.59 32.07 2014-11-21 22:56:14.000 325 33491.13 546.76 2270.67 32.07 2014-11-21 22:56:15.000 325 33491.12 546.74 2270.66 32.07 2014-11-21 22:56:16.000 325 33491.08 546.76 2270.59 32.07 2014-11-21 22:56:17.000 325 33491.02 546.74 2270.54 32.07 2014-11-21 22:56:18.000 325 33491.11 546.75 2270.66 32.07 2014-11-21 22:56:18.000 325 33491.04 546.74 2270.62 32.07 2014-11-21 22:56:20.000 325 33491.07 546.74 2270.60 32.07 2014-11-21 22:56:21.000 325 33491.10 546.70 2270.58 32.07 2014-11-21 22:56:22.000 325 33491.12 546.68 2270.55 32.07 2014-11-21 22:56:23.000 325 33491.08 546.73 2270.61 32.07 2014-11-21 22:56:24.000 325 33491.03 546.70 2270.62 32.07 2014-11-21 22:56:25.000 325 33491.02 546.68 2270.59 32.07 2014-11-21 22:56:26.000 325 33491.22 546.71 2270.64 32.07 2014-11-21 22:56:27.000 325 33490.91 546.66 2270.55 32.07 2014-11-21 22:56:28.000 325 33490.93 546.60 2270.52 32.07 2014-11-21 22:56:29.000 325 33491.00 546.70 2270.64 32.07 2014-11-21 22:56:30.000 325 33491.06 546.68 2270.69 32.07 2014-11-21 22:56:31.000 325 33490.95 546.62 2270.62 32.07 2014-11-21 22:56:31.000 325 33490.98 546.66 2270.65 32.07 2014-11-21 22:56:33.000 325 33491.02 546.67 2270.77 32.07 2014-11-21 22:56:34.000 325 33490.91 546.63 2270.68 32.07 2014-11-21 22:56:35.000 325 33491.02 546.62 2270.70 32.07 2014-11-21 22:56:36.000 325 33491.00 546.62 2270.57 32.07 2014-11-21 22:56:37.000 325 33490.95 546.61 2270.59 32.07 2014-11-21 22:56:38.000 325 33491.02 546.65 2270.59 32.07 2014-11-21 22:56:39.000 325 33490.96 546.60 2270.66 32.07 2014-11-21 22:56:40.000 325 33490.94 546.58 2270.62 32.07 2014-11-21 22:56:41.000 325 33491.03 546.54 2270.61 32.07 2014-11-21 22:56:42.000 325 33491.02 546.56 2270.68 32.07 2014-11-21 22:56:43.000 325 33490.93 546.53 2270.65 32.07 2014-11-21 22:56:44.000 325 33491.07 546.60 2270.57 32.07 2014-11-21 22:56:45.000 325 33490.89 546.53 2270.66 32.07 2014-11-21 22:56:46.000 325 33490.97 546.54 2270.72 32.07 2014-11-21 22:56:47.000 325 33491.06 546.55 2270.59 32.07 2014-11-21 22:56:48.000 325 33490.99 546.61 2270.64 32.07 2014-11-21 22:56:49.000 325 33490.89 546.64 2270.66 32.07 2014-11-21 22:56:50.000 325 33490.96 546.66 2270.62 32.07 2014-11-21 22:56:51.000 325 33490.92 546.68 2270.59 32.07 2014-11-21 22:56:52.000 325 33490.97 546.63 2270.62 32.07 2014-11-21 22:56:53.000 325 33490.96 546.69 2270.58 32.07 2014-11-21 22:56:54.000 325 33490.86 546.70 2270.61 32.07 2014-11-21 22:56:55.000 325 33490.96 546.67 2270.66 32.07 2014-11-21 22:56:56.000 325 33490.97 546.71 2270.60 32.07 2014-11-21 22:56:57.000 325 33490.82 546.68 2270.72 32.07 2014-11-21 22:56:58.000 325 33490.79 546.65 2270.70 32.07 2014-11-21 22:56:59.000 325 33490.79 546.67 2270.61 32.07 2014-11-21 22:57:00.000 325 33490.87 546.61 2270.62 32.07 2014-11-21 22:57:01.000 325 33490.79 546.64 2270.71 32.07 2014-11-21 22:57:02.000 325 33490.93 546.66 2270.67 32.07 2014-11-21 22:57:03.000 325 33490.83 546.69 2270.67 32.07 2014-11-21 22:57:04.000 325 33490.83 546.68 2270.62 32.07 2014-11-21 22:57:05.000 325 33490.90 546.68 2270.74 32.07 2014-11-21 22:57:06.000 325 33490.81 546.68 2270.62 32.07 2014-11-21 22:57:07.000 325 33490.71 546.67 2270.68 32.07 2014-11-21 22:57:08.000 325 33490.90 546.69 2270.74 32.07 2014-11-21 22:57:09.000 325 33490.78 546.64 2270.73 32.07 2014-11-21 22:57:10.000 325 33490.76 546.63 2270.69 32.07 2014-11-21 22:57:11.000 325 33490.74 546.69 2270.77 32.07 2014-11-21 22:57:12.000 325 33490.80 546.73 2270.70 32.07 2014-11-21 22:57:12.000 325 33490.74 546.71 2270.71 32.07 2014-11-21 22:57:14.000 325 33490.83 546.68 2270.69 32.07 2014-11-21 22:57:15.000 325 33490.86 546.69 2270.73 32.07 2014-11-21 22:57:16.000 325 33490.74 546.67 2270.71 32.07 2014-11-21 22:57:17.000 325 33490.75 546.69 2270.69 32.07 2014-11-21 22:57:18.000 325 33490.74 546.67 2270.66 32.07 2014-11-21 22:57:19.000 325 33490.84 546.66 2270.73 32.07 2014-11-21 22:57:20.000 325 33490.75 546.60 2270.67 32.07 2014-11-21 22:57:21.000 325 33490.83 546.63 2270.72 32.07 2014-11-21 22:57:22.000 325 33490.74 546.64 2270.69 32.07 2014-11-21 22:57:23.000 325 33490.82 546.62 2270.75 32.07 2014-11-21 22:57:24.000 325 33490.82 546.60 2270.68 32.07 2014-11-21 22:57:25.000 325 33490.78 546.55 2270.64 32.07 2014-11-21 22:57:25.000 325 33490.74 546.61 2270.72 32.07 2014-11-21 22:57:27.000 325 33490.70 546.58 2270.69 32.07 2014-11-21 22:57:28.000 325 33490.90 546.61 2270.80 32.07 2014-11-21 22:57:29.000 325 33490.82 546.60 2270.72 32.07 2014-11-21 22:57:30.000 325 33490.79 546.60 2270.71 32.07 2014-11-21 22:57:31.000 325 33490.78 546.58 2270.69 32.07 2014-11-21 22:57:32.000 325 33490.80 546.60 2270.74 32.07 2014-11-21 22:57:33.000 325 33490.83 546.58 2270.69 32.07 2014-11-21 22:57:34.000 325 33490.92 546.58 2270.74 32.07 2014-11-21 22:57:35.000 325 33490.81 546.59 2270.72 32.07 2014-11-21 22:57:36.000 325 33490.81 546.57 2270.70 32.07 2014-11-21 22:57:37.000 325 33490.87 546.58 2270.69 32.07 2014-11-21 22:57:38.000 325 33490.81 546.57 2270.71 32.07 2014-11-21 22:57:39.000 325 33490.76 546.60 2270.66 32.07 2014-11-21 22:57:40.000 325 33490.82 546.60 2270.69 32.07 2014-11-21 22:57:41.000 325 33490.75 546.57 2270.69 32.07 2014-11-21 22:57:42.000 325 33490.85 546.57 2270.69 32.07 2014-11-21 22:57:43.000 325 33490.89 546.59 2270.64 32.07 2014-11-21 22:57:44.000 325 33490.81 546.53 2270.73 32.07 2014-11-21 22:57:45.000 325 33490.82 546.53 2270.68 32.07 2014-11-21 22:57:46.000 325 33490.78 546.45 2270.75 32.07 2014-11-21 22:57:47.000 325 33490.82 546.49 2270.69 32.07 2014-11-21 22:57:48.000 325 33490.84 546.50 2270.71 32.07 2014-11-21 22:57:49.000 325 33490.80 546.49 2270.72 32.07 2014-11-21 22:57:50.000 325 33490.87 546.47 2270.65 32.07 2014-11-21 22:57:51.000 325 33490.78 546.48 2270.68 32.07 2014-11-21 22:57:52.000 325 33490.88 546.45 2270.64 32.07 2014-11-21 22:57:53.000 325 33490.79 546.43 2270.64 32.07 2014-11-21 22:57:54.000 325 33490.88 546.50 2270.62 32.07 2014-11-21 22:57:55.000 325 33490.87 546.46 2270.65 32.07 2014-11-21 22:57:56.000 325 33490.94 546.45 2270.68 32.07 2014-11-21 22:57:57.000 325 33490.95 546.46 2270.62 32.07 2014-11-21 22:57:58.000 325 33490.89 546.47 2270.61 32.07 2014-11-21 22:57:59.000 325 33490.89 546.46 2270.56 32.07 2014-11-21 22:58:00.000 325 33490.93 546.42 2270.64 32.07 2014-11-21 22:58:01.000 325 33490.82 546.42 2270.64 32.07 2014-11-21 22:58:02.000 325 33490.77 546.35 2270.59 32.07 2014-11-21 22:58:03.000 325 33490.92 546.37 2270.66 32.07 2014-11-21 22:58:04.000 325 33490.85 546.37 2270.69 32.07 2014-11-21 22:58:05.000 325 33490.84 546.36 2270.66 32.07 2014-11-21 22:58:06.000 325 33490.85 546.35 2270.59 32.07 2014-11-21 22:58:06.000 325 33490.94 546.36 2270.66 32.07 2014-11-21 22:58:08.000 325 33490.88 546.33 2270.71 32.07 2014-11-21 22:58:09.000 325 33490.84 546.35 2270.55 32.07 2014-11-21 22:58:10.000 325 33490.87 546.34 2270.61 32.07 2014-11-21 22:58:11.000 325 33490.84 546.30 2270.62 32.07 2014-11-21 22:58:12.000 325 33490.90 546.27 2270.61 32.07 2014-11-21 22:58:13.000 325 33490.86 546.31 2270.64 32.07 2014-11-21 22:58:14.000 325 33490.95 546.32 2270.62 32.07 2014-11-21 22:58:15.000 325 33490.79 546.30 2270.62 32.07 2014-11-21 22:58:16.000 325 33490.80 546.31 2270.66 32.07 2014-11-21 22:58:17.000 325 33490.82 546.28 2270.65 32.07 2014-11-21 22:58:18.000 325 33490.89 546.34 2270.61 32.07 2014-11-21 22:58:19.000 325 33490.90 546.31 2270.64 32.07 2014-11-21 22:58:19.000 325 33491.00 546.29 2270.68 32.07 2014-11-21 22:58:21.000 325 33490.82 546.34 2270.65 32.07 2014-11-21 22:58:22.000 325 33490.94 546.32 2270.62 32.07 2014-11-21 22:58:23.000 325 33490.87 546.31 2270.62 32.07 2014-11-21 22:58:24.000 325 33490.77 546.27 2270.62 32.07 2014-11-21 22:58:25.000 325 33490.83 546.30 2270.57 32.07 2014-11-21 22:58:26.000 325 33490.75 546.28 2270.57 32.07 2014-11-21 22:58:27.000 325 33490.98 546.33 2270.62 32.07 2014-11-21 22:58:28.000 325 33490.93 546.33 2270.71 32.07 2014-11-21 22:58:29.000 325 33490.89 546.31 2270.69 32.07 2014-11-21 22:58:30.000 325 33490.92 546.32 2270.70 32.07 2014-11-21 22:58:31.000 325 33490.94 546.43 2270.66 32.07 2014-11-21 22:58:32.000 325 33490.86 546.38 2270.61 32.07 2014-11-21 22:58:33.000 325 33490.81 546.41 2270.56 32.07 2014-11-21 22:58:34.000 325 33490.97 546.38 2270.61 32.07 2014-11-21 22:58:35.000 325 33490.91 546.37 2270.63 32.07 2014-11-21 22:58:36.000 325 33490.83 546.45 2270.68 32.07 2014-11-21 22:58:37.000 325 33490.81 546.38 2270.67 32.07 2014-11-21 22:58:38.000 325 33490.84 546.41 2270.60 32.07 2014-11-21 22:58:39.000 325 33490.89 546.39 2270.62 32.07 2014-11-21 22:58:40.000 325 33490.86 546.44 2270.59 32.07 2014-11-21 22:58:41.000 325 33490.87 546.46 2270.56 32.07 2014-11-21 22:58:42.000 325 33490.89 546.49 2270.69 32.07 2014-11-21 22:58:43.000 325 33490.84 546.51 2270.64 32.07 2014-11-21 22:58:44.000 325 33490.89 546.51 2270.69 32.07 2014-11-21 22:58:45.000 325 33490.84 546.55 2270.65 32.07 2014-11-21 22:58:46.000 325 33490.75 546.56 2270.67 32.07 2014-11-21 22:58:47.000 325 33490.80 546.50 2270.65 32.07 2014-11-21 22:58:48.000 325 33490.87 546.53 2270.68 32.07 2014-11-21 22:58:49.000 325 33490.83 546.51 2270.57 32.07 2014-11-21 22:58:50.000 325 33490.82 546.56 2270.69 32.07 2014-11-21 22:58:51.000 325 33490.75 546.53 2270.61 32.07 2014-11-21 22:58:52.000 325 33490.86 546.55 2270.58 32.07 2014-11-21 22:58:53.000 325 33490.89 546.53 2270.67 32.07 2014-11-21 22:58:54.000 325 33490.88 546.50 2270.70 32.07 2014-11-21 22:58:55.000 325 33490.91 546.49 2270.66 32.07 2014-11-21 22:58:56.000 325 33490.86 546.48 2270.61 32.07 2014-11-21 22:58:57.000 325 33490.87 546.54 2270.63 32.07 2014-11-21 22:58:58.000 325 33490.85 546.53 2270.72 32.07 2014-11-21 22:58:59.000 325 33490.88 546.54 2270.62 32.07 2014-11-21 22:59:00.000 325 33490.93 546.58 2270.64 32.07 2014-11-21 22:59:00.000 325 33490.96 546.57 2270.62 32.07 2014-11-21 22:59:02.000 325 33490.90 546.61 2270.64 32.07 2014-11-21 22:59:03.000 325 33490.82 546.61 2270.66 32.07 2014-11-21 22:59:04.000 325 33490.77 546.62 2270.62 32.07 2014-11-21 22:59:05.000 325 33490.80 546.64 2270.61 32.07 2014-11-21 22:59:06.000 325 33490.90 546.64 2270.65 32.07 2014-11-21 22:59:07.000 325 33490.89 546.64 2270.67 32.07 2014-11-21 22:59:08.000 325 33490.82 546.68 2270.65 32.07 2014-11-21 22:59:09.000 325 33490.75 546.62 2270.56 32.07 2014-11-21 22:59:10.000 325 33490.82 546.66 2270.67 32.07 2014-11-21 22:59:11.000 325 33490.79 546.63 2270.65 32.07 2014-11-21 22:59:12.000 325 33490.84 546.65 2270.61 32.07 2014-11-21 22:59:13.000 325 33490.82 546.72 2270.74 32.07 2014-11-21 22:59:13.000 325 33490.81 546.74 2270.64 32.07 2014-11-21 22:59:15.000 325 33490.77 546.68 2270.71 32.07 2014-11-21 22:59:16.000 325 33490.75 546.71 2270.68 32.07 2014-11-21 22:59:17.000 325 33490.76 546.67 2270.72 32.07 2014-11-21 22:59:18.000 325 33490.76 546.70 2270.71 32.07 2014-11-21 22:59:19.000 325 33490.82 546.65 2270.67 32.07 2014-11-21 22:59:20.000 325 33490.74 546.67 2270.64 32.07 2014-11-21 22:59:21.000 325 33490.75 546.68 2270.67 32.07 2014-11-21 22:59:22.000 325 33490.86 546.64 2270.67 32.07 2014-11-21 22:59:23.000 325 33490.81 546.64 2270.65 32.07 2014-11-21 22:59:24.000 325 33490.79 546.64 2270.74 32.07 2014-11-21 22:59:25.000 325 33490.80 546.64 2270.70 32.07 2014-11-21 22:59:26.000 325 33490.88 546.61 2270.74 32.07 2014-11-21 22:59:27.000 325 33490.77 546.62 2270.72 32.07 2014-11-21 22:59:28.000 325 33490.84 546.58 2270.60 32.07 2014-11-21 22:59:29.000 325 33490.85 546.54 2270.62 32.07 2014-11-21 22:59:30.000 325 33490.79 546.56 2270.64 32.07 2014-11-21 22:59:31.000 325 33490.90 546.57 2270.65 32.07 2014-11-21 22:59:32.000 325 33490.82 546.56 2270.67 32.07 2014-11-21 22:59:33.000 325 33490.82 546.58 2270.69 32.07 2014-11-21 22:59:34.000 325 33490.80 546.57 2270.67 32.07 2014-11-21 22:59:35.000 325 33490.90 546.52 2270.65 32.07 2014-11-21 22:59:36.000 325 33490.86 546.56 2270.59 32.07 2014-11-21 22:59:37.000 325 33490.86 546.58 2270.62 32.07 2014-11-21 22:59:38.000 325 33490.75 546.59 2270.61 32.07 2014-11-21 22:59:39.000 325 33490.86 546.58 2270.69 32.07 2014-11-21 22:59:40.000 325 33490.90 546.62 2270.65 32.07 2014-11-21 22:59:41.000 325 33490.86 546.61 2270.69 32.07 2014-11-21 22:59:42.000 325 33490.90 546.60 2270.61 32.07 2014-11-21 22:59:43.000 325 33490.78 546.64 2270.65 32.07 2014-11-21 22:59:44.000 325 33490.87 546.64 2270.74 32.07 2014-11-21 22:59:45.000 325 33490.81 546.62 2270.69 32.07 2014-11-21 22:59:46.000 325 33490.87 546.63 2270.68 32.07 2014-11-21 22:59:47.000 325 33490.85 546.60 2270.64 32.07 2014-11-21 22:59:48.000 325 33490.85 546.60 2270.64 32.07 2014-11-21 22:59:49.000 325 33490.92 546.60 2270.70 32.07 2014-11-21 22:59:50.000 325 33490.82 546.62 2270.62 32.07 2014-11-21 22:59:51.000 325 33490.92 546.60 2270.58 32.07 2014-11-21 22:59:52.000 325 33490.90 546.57 2270.64 32.07 2014-11-21 22:59:53.000 325 33490.87 546.55 2270.68 32.07 2014-11-21 22:59:54.000 325 33490.92 546.52 2270.66 32.07 2014-11-21 22:59:54.000 325 33490.89 546.53 2270.61 32.07 2014-11-21 22:59:56.000 325 33490.90 546.46 2270.71 32.07 2014-11-21 22:59:57.000 325 33490.90 546.46 2270.61 32.07 2014-11-21 22:59:58.000 325 33490.91 546.44 2270.68 32.07 2014-11-21 22:59:59.000 325 33490.97 546.42 2270.71 32.07 2014-11-21 23:00:00.000 325 33490.95 546.41 2270.71 32.07 2014-11-21 23:00:01.000 325 33490.95 546.32 2270.72 32.07 2014-11-21 23:00:02.000 325 33490.92 546.36 2270.71 32.07 2014-11-21 23:00:03.000 325 33490.94 546.28 2270.62 32.07 2014-11-21 23:00:04.000 325 33490.96 546.27 2270.67 32.07 2014-11-21 23:00:05.000 325 33490.94 546.25 2270.66 32.07 2014-11-21 23:00:06.000 325 33491.01 546.22 2270.65 32.07 2014-11-21 23:00:07.000 325 33490.96 546.21 2270.67 32.07 2014-11-21 23:00:07.000 325 33490.95 546.15 2270.68 32.07 2014-11-21 23:00:09.000 325 33490.99 546.14 2270.64 32.07 2014-11-21 23:00:10.000 325 33491.02 546.14 2270.69 32.07 2014-11-21 23:00:11.000 325 33490.94 546.18 2270.68 32.07 2014-11-21 23:00:12.000 325 33490.85 546.12 2270.65 32.07 2014-11-21 23:00:13.000 325 33491.00 546.12 2270.64 32.07 2014-11-21 23:00:14.000 325 33490.94 546.09 2270.70 32.07 2014-11-21 23:00:15.000 325 33490.93 546.10 2270.62 32.07 2014-11-21 23:00:16.000 325 33491.05 546.10 2270.71 32.07 2014-11-21 23:00:17.000 325 33490.96 546.09 2270.68 32.07 2014-11-21 23:00:18.000 325 33490.93 546.08 2270.64 32.07 2014-11-21 23:00:19.000 325 33491.06 546.04 2270.72 32.07 2014-11-21 23:00:20.000 325 33491.01 546.02 2270.63 32.07 2014-11-21 23:00:21.000 325 33490.93 546.01 2270.63 32.07 2014-11-21 23:00:22.000 325 33490.91 546.02 2270.64 32.07 2014-11-21 23:00:23.000 325 33490.93 546.01 2270.67 32.07 2014-11-21 23:00:24.000 325 33490.89 546.05 2270.61 32.07 2014-11-21 23:00:25.000 325 33490.86 546.04 2270.65 32.07 2014-11-21 23:00:26.000 325 33490.84 546.03 2270.59 32.07 2014-11-21 23:00:27.000 325 33490.90 546.04 2270.64 32.07 2014-11-21 23:00:28.000 325 33490.85 546.00 2270.65 32.07 2014-11-21 23:00:29.000 325 33490.90 546.01 2270.61 32.07 2014-11-21 23:00:30.000 325 33490.92 545.98 2270.70 32.07 2014-11-21 23:00:31.000 325 33490.84 546.05 2270.64 32.07 2014-11-21 23:00:32.000 325 33490.88 546.00 2270.64 32.07 2014-11-21 23:00:33.000 325 33490.94 546.03 2270.62 32.07 2014-11-21 23:00:34.000 325 33490.84 546.04 2270.68 32.07 2014-11-21 23:00:35.000 325 33490.86 546.03 2270.64 32.07 2014-11-21 23:00:36.000 325 33490.86 546.02 2270.65 32.07 2014-11-21 23:00:37.000 325 33490.84 546.02 2270.63 32.07 2014-11-21 23:00:38.000 325 33490.81 546.04 2270.65 32.07 2014-11-21 23:00:39.000 325 33490.89 546.01 2270.65 32.07 2014-11-21 23:00:40.000 325 33490.92 546.04 2270.57 32.07 2014-11-21 23:00:41.000 325 33490.82 546.01 2270.54 32.07 2014-11-21 23:00:42.000 325 33490.90 546.02 2270.65 32.07 2014-11-21 23:00:43.000 325 33490.88 546.04 2270.68 32.07 2014-11-21 23:00:44.000 325 33490.93 546.06 2270.64 32.07 2014-11-21 23:00:45.000 325 33490.94 546.08 2270.72 32.07 2014-11-21 23:00:46.000 325 33490.87 546.11 2270.65 32.07 2014-11-21 23:00:47.000 325 33490.84 546.12 2270.69 32.07 2014-11-21 23:00:48.000 325 33490.92 546.07 2270.66 32.07 2014-11-21 23:00:48.000 325 33490.92 546.06 2270.69 32.07 2014-11-21 23:00:50.000 325 33490.86 546.16 2270.65 32.07 2014-11-21 23:00:51.000 325 33490.84 546.09 2270.64 32.07 2014-11-21 23:00:52.000 325 33490.85 546.05 2270.64 32.07 2014-11-21 23:00:53.000 325 33490.93 546.06 2270.76 32.07 2014-11-21 23:00:54.000 325 33490.93 546.07 2270.66 32.07 2014-11-21 23:00:55.000 325 33490.86 546.05 2270.63 32.07 2014-11-21 23:00:56.000 325 33490.95 546.04 2270.69 32.07 2014-11-21 23:00:57.000 325 33490.81 546.03 2270.58 32.07 2014-11-21 23:00:58.000 325 33490.92 546.08 2270.62 32.07 2014-11-21 23:00:59.000 325 33490.87 546.07 2270.66 32.07 2014-11-21 23:01:00.000 325 33490.86 546.04 2270.65 32.07 2014-11-21 23:01:01.000 325 33490.84 546.03 2270.66 32.07 2014-11-21 23:01:01.000 325 33490.84 546.01 2270.69 32.07 2014-11-21 23:01:03.000 325 33490.86 546.01 2270.61 32.07 2014-11-21 23:01:04.000 325 33490.83 546.00 2270.62 32.07 2014-11-21 23:01:05.000 325 33490.79 546.04 2270.65 32.07 2014-11-21 23:01:06.000 325 33490.90 546.05 2270.56 32.07 2014-11-21 23:01:07.000 325 33490.84 546.03 2270.72 32.07 2014-11-21 23:01:08.000 325 33490.82 546.03 2270.65 32.07 2014-11-21 23:01:09.000 325 33490.94 546.09 2270.65 32.07 2014-11-21 23:01:10.000 325 33490.73 546.08 2270.59 32.07 2014-11-21 23:01:11.000 325 33490.85 546.03 2270.63 32.07 2014-11-21 23:01:12.000 325 33490.93 546.11 2270.53 32.07 2014-11-21 23:01:13.000 325 33490.81 546.05 2270.64 32.07 2014-11-21 23:01:14.000 325 33490.89 546.07 2270.62 32.07 2014-11-21 23:01:15.000 325 33490.89 546.11 2270.59 32.07 2014-11-21 23:01:16.000 325 33490.78 546.10 2270.64 32.07 2014-11-21 23:01:17.000 325 33490.82 546.12 2270.68 32.07 2014-11-21 23:01:18.000 325 33490.82 546.11 2270.65 32.07 2014-11-21 23:01:19.000 325 33490.90 546.16 2270.55 32.07 2014-11-21 23:01:20.000 325 33490.78 546.15 2270.57 32.07 2014-11-21 23:01:21.000 325 33490.87 546.18 2270.64 32.07 2014-11-21 23:01:22.000 325 33490.87 546.17 2270.70 32.07 2014-11-21 23:01:23.000 325 33490.81 546.14 2270.67 32.07 2014-11-21 23:01:24.000 325 33490.78 546.16 2270.66 32.07 2014-11-21 23:01:25.000 325 33490.81 546.16 2270.71 32.07 2014-11-21 23:01:26.000 325 33490.89 546.21 2270.58 32.07 2014-11-21 23:01:27.000 325 33490.66 546.17 2270.61 32.07 2014-11-21 23:01:28.000 325 33490.74 546.20 2270.63 32.07 2014-11-21 23:01:29.000 325 33490.72 546.19 2270.66 32.07 2014-11-21 23:01:30.000 325 33490.82 546.20 2270.64 32.07 2014-11-21 23:01:31.000 325 33490.84 546.18 2270.62 32.07 2014-11-21 23:01:32.000 325 33490.72 546.24 2270.71 32.07 2014-11-21 23:01:33.000 325 33490.86 546.21 2270.71 32.07 2014-11-21 23:01:34.000 325 33490.79 546.25 2270.65 32.07 2014-11-21 23:01:35.000 325 33490.84 546.28 2270.68 32.07 2014-11-21 23:01:36.000 325 33490.87 546.25 2270.61 32.07 2014-11-21 23:01:37.000 325 33490.85 546.23 2270.66 32.07 2014-11-21 23:01:38.000 325 33490.81 546.23 2270.68 32.07 2014-11-21 23:01:39.000 325 33490.90 546.24 2270.68 32.07 2014-11-21 23:01:40.000 325 33490.85 546.21 2270.63 32.07 2014-11-21 23:01:41.000 325 33490.92 546.22 2270.65 32.07 2014-11-21 23:01:42.000 325 33490.87 546.16 2270.68 32.07 2014-11-21 23:01:42.000 325 33490.87 546.22 2270.66 32.07 2014-11-21 23:01:44.000 325 33490.82 546.19 2270.60 32.07 2014-11-21 23:01:45.000 325 33490.92 546.18 2270.67 32.07 2014-11-21 23:01:46.000 325 33490.89 546.22 2270.67 32.07 2014-11-21 23:01:47.000 325 33490.80 546.20 2270.58 32.07 2014-11-21 23:01:48.000 325 33490.82 546.27 2270.68 32.07 2014-11-21 23:01:49.000 325 33490.78 546.22 2270.71 32.07 2014-11-21 23:01:50.000 325 33490.89 546.26 2270.56 32.07 2014-11-21 23:01:51.000 325 33490.75 546.20 2270.58 32.07 2014-11-21 23:01:52.000 325 33490.84 546.26 2270.57 32.07 2014-11-21 23:01:53.000 325 33490.80 546.27 2270.65 32.07 2014-11-21 23:01:54.000 325 33490.86 546.29 2270.62 32.07 2014-11-21 23:01:55.000 325 33490.90 546.30 2270.66 32.07 2014-11-21 23:01:55.000 325 33490.83 546.29 2270.58 32.07 2014-11-21 23:01:57.000 325 33490.86 546.28 2270.62 32.07 2014-11-21 23:01:58.000 325 33490.71 546.27 2270.68 32.07 2014-11-21 23:01:59.000 325 33490.80 546.28 2270.66 32.07 2014-11-21 23:02:00.000 325 33490.87 546.25 2270.58 32.07 2014-11-21 23:02:01.000 325 33490.91 546.29 2270.61 32.07 2014-11-21 23:02:02.000 325 33490.86 546.25 2270.62 32.07 2014-11-21 23:02:03.000 325 33490.97 546.20 2270.60 32.07 2014-11-21 23:02:04.000 325 33490.79 546.23 2270.67 32.07 2014-11-21 23:02:05.000 325 33490.82 546.23 2270.64 32.07 2014-11-21 23:02:06.000 325 33490.88 546.22 2270.60 32.07 2014-11-21 23:02:07.000 325 33490.89 546.22 2270.60 32.07 2014-11-21 23:02:08.000 325 33490.82 546.24 2270.66 32.07 2014-11-21 23:02:09.000 325 33490.96 546.15 2270.58 32.07 2014-11-21 23:02:10.000 325 33490.93 546.18 2270.55 32.07 2014-11-21 23:02:11.000 325 33490.89 546.13 2270.57 32.07 2014-11-21 23:02:12.000 325 33490.87 546.10 2270.59 32.07 2014-11-21 23:02:13.000 325 33490.84 546.09 2270.58 32.07 2014-11-21 23:02:14.000 325 33490.88 546.11 2270.60 32.07 2014-11-21 23:02:15.000 325 33490.90 546.11 2270.62 32.07 2014-11-21 23:02:16.000 325 33490.91 546.07 2270.59 32.07 2014-11-21 23:02:17.000 325 33490.87 546.03 2270.56 32.07 2014-11-21 23:02:18.000 325 33490.85 546.06 2270.60 32.07 2014-11-21 23:02:19.000 325 33490.92 546.00 2270.66 32.07 2014-11-21 23:02:20.000 325 33490.90 546.03 2270.58 32.07 2014-11-21 23:02:21.000 325 33490.92 545.99 2270.59 32.07 2014-11-21 23:02:22.000 325 33490.82 546.01 2270.70 32.07 2014-11-21 23:02:23.000 325 33490.82 546.02 2270.69 32.07 2014-11-21 23:02:24.000 325 33490.89 546.01 2270.64 32.07 2014-11-21 23:02:25.000 325 33490.79 546.04 2270.65 32.07 2014-11-21 23:02:26.000 325 33490.84 546.01 2270.54 32.07 2014-11-21 23:02:27.000 325 33490.84 546.04 2270.61 32.07 2014-11-21 23:02:28.000 325 33490.81 545.98 2270.57 32.07 2014-11-21 23:02:29.000 325 33490.86 545.98 2270.59 32.07 2014-11-21 23:02:30.000 325 33490.79 545.98 2270.65 32.07 2014-11-21 23:02:31.000 325 33490.81 545.99 2270.55 32.07 2014-11-21 23:02:32.000 325 33490.88 545.96 2270.62 32.07 2014-11-21 23:02:33.000 325 33490.78 546.00 2270.65 32.07 2014-11-21 23:02:34.000 325 33490.79 545.95 2270.67 32.07 2014-11-21 23:02:35.000 325 33490.82 545.95 2270.60 32.07 2014-11-21 23:02:36.000 325 33490.82 545.91 2270.54 32.07 2014-11-21 23:02:36.000 325 33490.81 545.95 2270.59 32.07 2014-11-21 23:02:38.000 325 33490.78 545.93 2270.61 32.07 2014-11-21 23:02:39.000 325 33490.70 545.98 2270.52 32.07 2014-11-21 23:02:40.000 325 33490.87 545.93 2270.64 32.07 2014-11-21 23:02:41.000 325 33490.79 545.93 2270.57 32.07 2014-11-21 23:02:42.000 325 33490.72 545.91 2270.59 32.07 2014-11-21 23:02:43.000 325 33490.75 545.93 2270.61 32.07 2014-11-21 23:02:44.000 325 33490.75 545.93 2270.63 32.07 2014-11-21 23:02:45.000 325 33490.77 545.93 2270.54 32.07 2014-11-21 23:02:46.000 325 33490.72 545.94 2270.64 32.07 2014-11-21 23:02:47.000 325 33490.75 545.93 2270.53 32.07 2014-11-21 23:02:48.000 325 33490.82 545.95 2270.68 32.07 2014-11-21 23:02:49.000 325 33490.73 545.95 2270.62 32.07 2014-11-21 23:02:49.000 325 33490.68 545.88 2270.62 32.07 2014-11-21 23:02:51.000 325 33490.89 545.90 2270.58 32.07 2014-11-21 23:02:52.000 325 33490.68 545.92 2270.65 32.07 2014-11-21 23:02:53.000 325 33490.79 545.93 2270.66 32.07 2014-11-21 23:02:54.000 325 33490.86 545.92 2270.72 32.07 2014-11-21 23:02:55.000 325 33490.73 545.93 2270.68 32.07 2014-11-21 23:02:56.000 325 33490.81 545.97 2270.66 32.07 2014-11-21 23:02:57.000 325 33490.74 545.98 2270.63 32.07 2014-11-21 23:02:58.000 325 33490.73 545.95 2270.59 32.07 2014-11-21 23:02:59.000 325 33490.75 545.93 2270.64 32.07 2014-11-21 23:03:00.000 325 33490.83 546.00 2270.65 32.07 2014-11-21 23:03:01.000 325 33490.77 545.96 2270.61 32.07 2014-11-21 23:03:02.000 325 33490.79 545.98 2270.69 32.07 2014-11-21 23:03:03.000 325 33490.69 545.96 2270.61 32.07 2014-11-21 23:03:04.000 325 33490.81 545.98 2270.66 32.07 2014-11-21 23:03:05.000 325 33490.72 545.98 2270.62 32.07 2014-11-21 23:03:06.000 325 33490.72 545.97 2270.56 32.07 2014-11-21 23:03:07.000 325 33490.77 546.04 2270.65 32.07 2014-11-21 23:03:08.000 325 33490.72 546.01 2270.53 32.07 2014-11-21 23:03:09.000 325 33490.67 546.08 2270.66 32.07 2014-11-21 23:03:10.000 325 33490.73 546.08 2270.64 32.07 2014-11-21 23:03:11.000 325 33490.72 546.09 2270.64 32.07 2014-11-21 23:03:12.000 325 33490.68 546.10 2270.62 32.07 2014-11-21 23:03:13.000 325 33490.72 546.14 2270.65 32.07 2014-11-21 23:03:14.000 325 33490.72 546.09 2270.71 32.07 2014-11-21 23:03:15.000 325 33490.68 546.12 2270.59 32.07 2014-11-21 23:03:16.000 325 33490.73 546.08 2270.72 32.07 2014-11-21 23:03:17.000 325 33490.71 546.09 2270.66 32.07 2014-11-21 23:03:18.000 325 33490.67 546.10 2270.63 32.07 2014-11-21 23:03:19.000 325 33490.71 546.12 2270.64 32.07 2014-11-21 23:03:20.000 325 33490.78 546.11 2270.64 32.07 2014-11-21 23:03:21.000 325 33490.65 546.11 2270.70 32.07 2014-11-21 23:03:22.000 325 33490.65 546.09 2270.68 32.07 2014-11-21 23:03:23.000 325 33490.66 546.05 2270.64 32.07 2014-11-21 23:03:24.000 325 33490.69 546.04 2270.62 32.07 2014-11-21 23:03:25.000 325 33490.73 546.07 2270.59 32.07 2014-11-21 23:03:26.000 325 33490.66 546.02 2270.59 32.07 2014-11-21 23:03:27.000 325 33490.71 546.05 2270.70 32.07 2014-11-21 23:03:28.000 325 33490.74 546.06 2270.68 32.07 2014-11-21 23:03:29.000 325 33490.74 546.02 2270.64 32.07 2014-11-21 23:03:30.000 325 33490.74 546.02 2270.64 32.07 2014-11-21 23:03:30.000 325 33490.70 545.99 2270.59 32.07 2014-11-21 23:03:32.000 325 33490.65 545.98 2270.63 32.07 2014-11-21 23:03:33.000 325 33490.62 546.04 2270.65 32.07 2014-11-21 23:03:34.000 325 33490.68 545.96 2270.65 32.07 2014-11-21 23:03:35.000 325 33490.63 546.02 2270.62 32.07 2014-11-21 23:03:36.000 325 33490.69 546.06 2270.68 32.07 2014-11-21 23:03:37.000 325 33490.69 546.02 2270.67 32.07 2014-11-21 23:03:38.000 325 33490.75 546.05 2270.66 32.07 2014-11-21 23:03:39.000 325 33490.73 546.08 2270.66 32.07 2014-11-21 23:03:40.000 325 33490.72 546.02 2270.66 32.07 2014-11-21 23:03:41.000 325 33490.70 546.01 2270.66 32.07 2014-11-21 23:03:42.000 325 33490.75 546.08 2270.63 32.07 2014-11-21 23:03:43.000 325 33490.73 546.03 2270.69 32.07 2014-11-21 23:03:43.000 325 33490.79 546.07 2270.62 32.07 2014-11-21 23:03:45.000 325 33490.75 546.06 2270.68 32.07 2014-11-21 23:03:46.000 325 33490.77 546.10 2270.64 32.07 2014-11-21 23:03:47.000 325 33490.74 546.12 2270.66 32.07 2014-11-21 23:03:48.000 325 33490.75 546.12 2270.69 32.07 2014-11-21 23:03:49.000 325 33490.74 546.13 2270.69 32.07 2014-11-21 23:03:50.000 325 33490.72 546.14 2270.63 32.07 2014-11-21 23:03:51.000 325 33490.74 546.15 2270.66 32.07 2014-11-21 23:03:52.000 325 33490.74 546.12 2270.68 32.07 2014-11-21 23:03:53.000 325 33490.82 546.13 2270.66 32.07 2014-11-21 23:03:54.000 325 33490.80 546.21 2270.61 32.07 2014-11-21 23:03:55.000 325 33490.71 546.21 2270.59 32.07 2014-11-21 23:03:56.000 325 33490.72 546.21 2270.67 32.07 2014-11-21 23:03:57.000 325 33490.74 546.24 2270.59 32.07 2014-11-21 23:03:58.000 325 33490.70 546.26 2270.58 32.07 2014-11-21 23:03:59.000 325 33490.75 546.25 2270.58 32.07 2014-11-21 23:04:00.000 325 33490.72 546.20 2270.62 32.07 2014-11-21 23:04:01.000 325 33490.78 546.20 2270.65 32.07 2014-11-21 23:04:02.000 325 33490.77 546.23 2270.64 32.07 2014-11-21 23:04:03.000 325 33490.78 546.25 2270.61 32.07 2014-11-21 23:04:04.000 325 33490.72 546.28 2270.67 32.07 2014-11-21 23:04:05.000 325 33490.71 546.26 2270.68 32.07 2014-11-21 23:04:06.000 325 33490.72 546.20 2270.70 32.07 2014-11-21 23:04:07.000 325 33490.74 546.19 2270.59 32.07 2014-11-21 23:04:08.000 325 33490.72 546.16 2270.68 32.07 2014-11-21 23:04:09.000 325 33490.65 546.16 2270.69 32.07 2014-11-21 23:04:10.000 325 33490.76 546.14 2270.65 32.07 2014-11-21 23:04:11.000 325 33490.69 546.13 2270.60 32.07 2014-11-21 23:04:12.000 325 33490.66 546.14 2270.62 32.07 2014-11-21 23:04:13.000 325 33490.75 546.18 2270.59 32.07 2014-11-21 23:04:14.000 325 33490.67 546.18 2270.70 32.07 2014-11-21 23:04:15.000 325 33490.69 546.09 2270.65 32.07 2014-11-21 23:04:16.000 325 33490.65 546.11 2270.61 32.07 2014-11-21 23:04:17.000 325 33490.66 546.09 2270.65 32.07 2014-11-21 23:04:18.000 325 33490.77 546.12 2270.64 32.07 2014-11-21 23:04:19.000 325 33490.63 546.10 2270.65 32.07 2014-11-21 23:04:20.000 325 33490.80 546.13 2270.65 32.07 2014-11-21 23:04:21.000 325 33490.70 546.10 2270.65 32.07 2014-11-21 23:04:22.000 325 33490.65 546.14 2270.67 32.07 2014-11-21 23:04:23.000 325 33490.62 546.14 2270.69 32.07 2014-11-21 23:04:24.000 325 33490.71 546.11 2270.64 32.07 2014-11-21 23:04:24.000 325 33490.62 546.08 2270.70 32.07 2014-11-21 23:04:26.000 325 33490.62 546.08 2270.61 32.07 2014-11-21 23:04:27.000 325 33490.66 546.12 2270.69 32.07 2014-11-21 23:04:28.000 325 33490.82 546.09 2270.66 32.07 2014-11-21 23:04:29.000 325 33490.69 546.05 2270.62 32.07 2014-11-21 23:04:30.000 325 33490.75 546.04 2270.61 32.07 2014-11-21 23:04:31.000 325 33490.70 546.04 2270.74 32.07 2014-11-21 23:04:32.000 325 33490.62 546.03 2270.62 32.07 2014-11-21 23:04:33.000 325 33490.74 546.05 2270.69 32.07 2014-11-21 23:04:34.000 325 33490.55 546.02 2270.75 32.07 2014-11-21 23:04:35.000 325 33490.58 546.04 2270.63 32.07 2014-11-21 23:04:36.000 325 33490.74 546.05 2270.66 32.07 2014-11-21 23:04:37.000 325 33490.66 546.04 2270.61 32.07 2014-11-21 23:04:37.000 325 33490.59 546.02 2270.66 32.07 2014-11-21 23:04:39.000 325 33490.71 546.01 2270.73 32.07 2014-11-21 23:04:40.000 325 33490.64 546.03 2270.62 32.07 2014-11-21 23:04:41.000 325 33490.57 546.03 2270.64 32.07 2014-11-21 23:04:42.000 325 33490.71 546.02 2270.65 32.07 2014-11-21 23:04:43.000 325 33490.63 546.08 2270.63 32.07 2014-11-21 23:04:44.000 325 33490.71 546.06 2270.71 32.07 2014-11-21 23:04:45.000 325 33490.54 546.07 2270.62 32.07 2014-11-21 23:04:46.000 325 33490.72 546.09 2270.60 32.07 2014-11-21 23:04:47.000 325 33490.64 546.07 2270.61 32.07 2014-11-21 23:04:48.000 325 33490.61 546.06 2270.69 32.07 2014-11-21 23:04:49.000 325 33490.55 546.03 2270.70 32.07 2014-11-21 23:04:50.000 325 33490.59 546.05 2270.72 32.07 2014-11-21 23:04:51.000 325 33490.73 546.02 2270.67 32.07 2014-11-21 23:04:52.000 325 33490.62 546.03 2270.67 32.07 2014-11-21 23:04:53.000 325 33490.63 545.98 2270.66 32.07 2014-11-21 23:04:54.000 325 33490.60 545.97 2270.67 32.07 2014-11-21 23:04:55.000 325 33490.63 546.02 2270.56 32.07 2014-11-21 23:04:56.000 325 33490.66 545.99 2270.74 32.07 2014-11-21 23:04:57.000 325 33490.53 545.96 2270.61 32.07 2014-11-21 23:04:58.000 325 33490.66 545.98 2270.64 32.07 2014-11-21 23:04:59.000 325 33490.63 546.00 2270.65 32.07 2014-11-21 23:05:00.000 325 33490.64 545.95 2270.68 32.07 2014-11-21 23:05:01.000 325 33490.62 545.98 2270.74 32.07 2014-11-21 23:05:02.000 325 33490.65 545.98 2270.58 32.07 2014-11-21 23:05:03.000 325 33490.57 546.00 2270.70 32.07 2014-11-21 23:05:04.000 325 33490.70 545.94 2270.62 32.07 2014-11-21 23:05:05.000 325 33490.68 545.93 2270.57 32.07 2014-11-21 23:05:06.000 325 33490.65 545.94 2270.62 32.07 2014-11-21 23:05:07.000 325 33490.68 545.96 2270.71 32.07 2014-11-21 23:05:08.000 325 33490.71 545.93 2270.64 32.07 2014-11-21 23:05:09.000 325 33490.58 545.94 2270.62 32.07 2014-11-21 23:05:10.000 325 33490.66 545.92 2270.63 32.07 2014-11-21 23:05:11.000 325 33490.62 545.95 2270.61 32.07 2014-11-21 23:05:12.000 325 33490.60 545.93 2270.60 32.07 2014-11-21 23:05:13.000 325 33490.64 546.01 2270.67 32.07 2014-11-21 23:05:14.000 325 33490.54 545.92 2270.62 32.07 2014-11-21 23:05:15.000 325 33490.59 546.01 2270.57 32.07 2014-11-21 23:05:16.000 325 33490.59 546.06 2270.66 32.07 2014-11-21 23:05:17.000 325 33490.61 546.08 2270.64 32.07 2014-11-21 23:05:18.000 325 33490.62 546.04 2270.61 32.07 2014-11-21 23:05:18.000 325 33490.53 546.10 2270.60 32.07 2014-11-21 23:05:20.000 325 33490.53 546.16 2270.66 32.07 2014-11-21 23:05:21.000 325 33490.56 546.13 2270.69 32.07 2014-11-21 23:05:22.000 325 33490.72 546.12 2270.67 32.07 2014-11-21 23:05:23.000 325 33490.65 546.12 2270.68 32.07 2014-11-21 23:05:24.000 325 33490.65 546.11 2270.62 32.07 2014-11-21 23:05:25.000 325 33490.65 546.20 2270.65 32.07 2014-11-21 23:05:26.000 325 33490.56 546.18 2270.64 32.07 2014-11-21 23:05:27.000 325 33490.62 546.16 2270.69 32.07 2014-11-21 23:05:28.000 325 33490.63 546.14 2270.65 32.07 2014-11-21 23:05:29.000 325 33490.52 546.14 2270.70 32.07 2014-11-21 23:05:30.000 325 33490.63 546.13 2270.61 32.07 2014-11-21 23:05:31.000 325 33490.69 546.12 2270.60 32.07 2014-11-21 23:05:31.000 325 33490.66 546.14 2270.57 32.07 2014-11-21 23:05:33.000 325 33490.65 546.14 2270.66 32.07 2014-11-21 23:05:34.000 325 33490.65 546.14 2270.63 32.07 2014-11-21 23:05:35.000 325 33490.59 546.16 2270.58 32.07 2014-11-21 23:05:36.000 325 33490.68 546.08 2270.64 32.07 2014-11-21 23:05:37.000 325 33490.67 546.09 2270.65 32.07 2014-11-21 23:05:38.000 325 33490.69 546.05 2270.70 32.07 2014-11-21 23:05:39.000 325 33490.51 546.05 2270.64 32.07 2014-11-21 23:05:40.000 325 33490.65 546.03 2270.68 32.07 2014-11-21 23:05:41.000 325 33490.63 546.03 2270.62 32.07 2014-11-21 23:05:42.000 325 33490.62 546.05 2270.71 32.07 2014-11-21 23:05:43.000 325 33490.57 546.03 2270.71 32.07 2014-11-21 23:05:44.000 325 33490.58 546.01 2270.59 32.07 2014-11-21 23:05:45.000 325 33490.56 546.03 2270.62 32.07 2014-11-21 23:05:46.000 325 33490.56 546.02 2270.65 32.07 2014-11-21 23:05:47.000 325 33490.53 545.98 2270.65 32.07 2014-11-21 23:05:48.000 325 33490.50 545.97 2270.65 32.07 2014-11-21 23:05:49.000 325 33490.62 546.00 2270.65 32.07 2014-11-21 23:05:50.000 325 33490.47 545.98 2270.64 32.07 2014-11-21 23:05:51.000 325 33490.55 545.97 2270.65 32.07 2014-11-21 23:05:52.000 325 33490.47 545.98 2270.58 32.07 2014-11-21 23:05:53.000 325 33490.41 545.96 2270.62 32.07 2014-11-21 23:05:54.000 325 33490.54 545.91 2270.57 32.07 2014-11-21 23:05:55.000 325 33490.43 545.92 2270.65 32.07 2014-11-21 23:05:56.000 325 33490.41 545.89 2270.52 32.07 2014-11-21 23:05:57.000 325 33490.49 545.92 2270.58 32.07 2014-11-21 23:05:58.000 325 33490.49 545.90 2270.59 32.07 2014-11-21 23:05:59.000 325 33490.49 545.88 2270.59 32.07 2014-11-21 23:06:00.000 325 33490.51 545.87 2270.69 32.07 2014-11-21 23:06:01.000 325 33490.41 545.85 2270.68 32.07 2014-11-21 23:06:02.000 325 33490.35 545.86 2270.65 32.07 2014-11-21 23:06:03.000 325 33490.44 545.89 2270.62 32.07 2014-11-21 23:06:04.000 325 33490.50 545.89 2270.60 32.07 2014-11-21 23:06:05.000 325 33490.43 545.86 2270.63 32.07 2014-11-21 23:06:06.000 325 33490.52 545.85 2270.62 32.07 2014-11-21 23:06:07.000 325 33490.46 545.89 2270.68 32.07 2014-11-21 23:06:08.000 325 33490.38 545.82 2270.59 32.07 2014-11-21 23:06:09.000 325 33490.47 545.89 2270.64 32.07 2014-11-21 23:06:10.000 325 33490.53 545.84 2270.71 32.07 2014-11-21 23:06:11.000 325 33490.45 545.84 2270.63 32.07 2014-11-21 23:06:12.000 325 33490.46 545.86 2270.53 32.07 2014-11-21 23:06:12.000 325 33490.51 545.81 2270.63 32.07 2014-11-21 23:06:14.000 325 33490.48 545.82 2270.59 32.07 2014-11-21 23:06:15.000 325 33490.46 545.82 2270.66 32.07 2014-11-21 23:06:16.000 325 33490.44 545.78 2270.62 32.07 2014-11-21 23:06:17.000 325 33490.50 545.79 2270.54 32.07 2014-11-21 23:06:18.000 325 33490.42 545.78 2270.62 32.07 2014-11-21 23:06:19.000 325 33490.43 545.82 2270.62 32.07 2014-11-21 23:06:20.000 325 33490.49 545.77 2270.60 32.07 2014-11-21 23:06:21.000 325 33490.35 545.79 2270.66 32.07 2014-11-21 23:06:22.000 325 33490.47 545.75 2270.61 32.07 2014-11-21 23:06:23.000 325 33490.38 545.75 2270.58 32.07 2014-11-21 23:06:24.000 325 33490.40 545.77 2270.69 32.07 2014-11-21 23:06:25.000 325 33490.36 545.71 2270.58 32.07 2014-11-21 23:06:25.000 325 33490.31 545.73 2270.61 32.07 2014-11-21 23:06:27.000 325 33490.47 545.70 2270.64 32.07 2014-11-21 23:06:28.000 325 33490.40 545.70 2270.68 32.07 2014-11-21 23:06:29.000 325 33490.38 545.70 2270.63 32.07 2014-11-21 23:06:30.000 325 33490.39 545.68 2270.57 32.07 2014-11-21 23:06:31.000 325 33490.43 545.72 2270.65 32.07 2014-11-21 23:06:32.000 325 33490.51 545.69 2270.65 32.07 2014-11-21 23:06:33.000 325 33490.49 545.66 2270.62 32.07 2014-11-21 23:06:34.000 325 33490.40 545.72 2270.66 32.07 2014-11-21 23:06:35.000 325 33490.44 545.70 2270.58 32.07 2014-11-21 23:06:36.000 325 33490.51 545.70 2270.62 32.07 2014-11-21 23:06:37.000 325 33490.40 545.72 2270.60 32.07 2014-11-21 23:06:38.000 325 33490.37 545.66 2270.59 32.07 2014-11-21 23:06:39.000 325 33490.44 545.69 2270.65 32.07 2014-11-21 23:06:40.000 325 33490.45 545.68 2270.64 32.07 2014-11-21 23:06:41.000 325 33490.46 545.67 2270.68 32.07 2014-11-21 23:06:42.000 325 33490.44 545.65 2270.58 32.07 2014-11-21 23:06:43.000 325 33490.38 545.67 2270.66 32.07 2014-11-21 23:06:44.000 325 33490.40 545.66 2270.59 32.07 2014-11-21 23:06:45.000 325 33490.40 545.63 2270.69 32.07 2014-11-21 23:06:46.000 325 33490.40 545.63 2270.65 32.07 2014-11-21 23:06:47.000 325 33490.34 545.61 2270.65 32.07 2014-11-21 23:06:48.000 325 33490.41 545.59 2270.55 32.07 2014-11-21 23:06:49.000 325 33490.43 545.59 2270.64 32.07 2014-11-21 23:06:50.000 325 33490.57 545.59 2270.57 32.07 2014-11-21 23:06:51.000 325 33490.34 545.59 2270.59 32.07 2014-11-21 23:06:52.000 325 33490.44 545.56 2270.58 32.07 2014-11-21 23:06:53.000 325 33490.33 545.57 2270.62 32.07 2014-11-21 23:06:54.000 325 33490.44 545.57 2270.57 32.07 2014-11-21 23:06:55.000 325 33490.43 545.55 2270.61 32.07 2014-11-21 23:06:56.000 325 33490.43 545.56 2270.64 32.07 2014-11-21 23:06:57.000 325 33490.36 545.53 2270.52 32.07 2014-11-21 23:06:58.000 325 33490.45 545.52 2270.71 32.07 2014-11-21 23:06:59.000 325 33490.40 545.53 2270.62 32.07 2014-11-21 23:07:00.000 325 33490.45 545.58 2270.62 32.07 2014-11-21 23:07:01.000 325 33490.44 545.53 2270.61 32.07 2014-11-21 23:07:02.000 325 33490.42 545.53 2270.62 32.07 2014-11-21 23:07:03.000 325 33490.53 545.55 2270.56 32.07 2014-11-21 23:07:04.000 325 33490.43 545.53 2270.59 32.07 2014-11-21 23:07:05.000 325 33490.45 545.51 2270.59 32.07 2014-11-21 23:07:06.000 325 33490.46 545.53 2270.62 32.07 2014-11-21 23:07:06.000 325 33490.42 545.52 2270.52 32.07 2014-11-21 23:07:08.000 325 33490.44 545.54 2270.46 32.07 2014-11-21 23:07:09.000 325 33490.50 545.58 2270.50 32.07 2014-11-21 23:07:10.000 325 33490.43 545.50 2270.51 32.07 2014-11-21 23:07:11.000 325 33490.41 545.49 2270.57 32.07 2014-11-21 23:07:12.000 325 33490.46 545.58 2270.54 32.07 2014-11-21 23:07:13.000 325 33490.53 545.57 2270.56 32.07 2014-11-21 23:07:14.000 325 33490.46 545.56 2270.50 32.07 2014-11-21 23:07:15.000 325 33490.50 545.58 2270.49 32.07 2014-11-21 23:07:16.000 325 33490.51 545.62 2270.49 32.07 2014-11-21 23:07:17.000 325 33490.51 545.63 2270.49 32.07 2014-11-21 23:07:18.000 325 33490.51 545.63 2270.47 32.07 2014-11-21 23:07:19.000 325 33490.47 545.59 2270.49 32.07 2014-11-21 23:07:19.000 325 33490.47 545.60 2270.58 32.07 2014-11-21 23:07:21.000 325 33490.57 545.55 2270.60 32.07 2014-11-21 23:07:22.000 325 33490.53 545.58 2270.49 32.07 2014-11-21 23:07:23.000 325 33490.43 545.60 2270.42 32.07 2014-11-21 23:07:24.000 325 33490.48 545.55 2270.62 32.07 2014-11-21 23:07:25.000 325 33490.54 545.55 2270.57 32.07 2014-11-21 23:07:26.000 325 33490.52 545.60 2270.58 32.07 2014-11-21 23:07:27.000 325 33490.51 545.55 2270.45 32.07 2014-11-21 23:07:28.000 325 33490.51 545.57 2270.44 32.07 2014-11-21 23:07:29.000 325 33490.49 545.52 2270.49 32.07 2014-11-21 23:07:30.000 325 33490.49 545.53 2270.52 32.07 2014-11-21 23:07:31.000 325 33490.50 545.57 2270.41 32.07 2014-11-21 23:07:32.000 325 33490.59 545.59 2270.49 32.07 2014-11-21 23:07:33.000 325 33490.43 545.53 2270.55 32.07 2014-11-21 23:07:34.000 325 33490.50 545.55 2270.56 32.07 2014-11-21 23:07:35.000 325 33490.52 545.54 2270.48 32.07 2014-11-21 23:07:36.000 325 33490.57 545.52 2270.49 32.07 2014-11-21 23:07:37.000 325 33490.56 545.48 2270.45 32.07 2014-11-21 23:07:38.000 325 33490.57 545.47 2270.46 32.07 2014-11-21 23:07:39.000 325 33490.54 545.48 2270.53 32.07 2014-11-21 23:07:40.000 325 33490.59 545.46 2270.55 32.07 2014-11-21 23:07:41.000 325 33490.49 545.43 2270.46 32.07 2014-11-21 23:07:42.000 325 33490.50 545.41 2270.41 32.07 2014-11-21 23:07:43.000 325 33490.49 545.44 2270.48 32.07 2014-11-21 23:07:44.000 325 33490.49 545.41 2270.49 32.07 2014-11-21 23:07:45.000 325 33490.49 545.42 2270.50 32.07 2014-11-21 23:07:46.000 325 33490.50 545.43 2270.41 32.07 2014-11-21 23:07:47.000 325 33490.51 545.41 2270.44 32.07 2014-11-21 23:07:48.000 325 33490.52 545.42 2270.51 32.07 2014-11-21 23:07:49.000 325 33490.48 545.47 2270.52 32.07 2014-11-21 23:07:50.000 325 33490.51 545.51 2270.51 32.07 2014-11-21 23:07:51.000 325 33490.56 545.41 2270.43 32.07 2014-11-21 23:07:52.000 325 33490.54 545.45 2270.40 32.07 2014-11-21 23:07:53.000 325 33490.58 545.41 2270.38 32.07 2014-11-21 23:07:54.000 325 33490.51 545.44 2270.52 32.07 2014-11-21 23:07:55.000 325 33490.49 545.47 2270.48 32.07 2014-11-21 23:07:56.000 325 33490.45 545.44 2270.51 32.07 2014-11-21 23:07:57.000 325 33490.51 545.45 2270.44 32.07 2014-11-21 23:07:58.000 325 33490.54 545.44 2270.49 32.07 2014-11-21 23:07:59.000 325 33490.45 545.44 2270.49 32.07 2014-11-21 23:08:00.000 325 33490.50 545.46 2270.55 32.07 2014-11-21 23:08:00.000 325 33490.47 545.47 2270.50 32.07 2014-11-21 23:08:02.000 325 33490.57 545.45 2270.51 32.07 2014-11-21 23:08:03.000 325 33490.49 545.45 2270.47 32.07 2014-11-21 23:08:04.000 325 33490.48 545.48 2270.56 32.07 2014-11-21 23:08:05.000 325 33490.48 545.47 2270.50 32.07 2014-11-21 23:08:06.000 325 33490.55 545.46 2270.53 32.07 2014-11-21 23:08:07.000 325 33490.48 545.43 2270.51 32.07 2014-11-21 23:08:08.000 325 33490.53 545.43 2270.52 32.07 2014-11-21 23:08:09.000 325 33490.50 545.45 2270.47 32.07 2014-11-21 23:08:10.000 325 33490.50 545.45 2270.55 32.07 2014-11-21 23:08:11.000 325 33490.47 545.49 2270.54 32.07 2014-11-21 23:08:12.000 325 33490.51 545.46 2270.46 32.07 2014-11-21 23:08:13.000 325 33490.54 545.45 2270.57 32.07 2014-11-21 23:08:13.000 325 33490.46 545.46 2270.50 32.07 2014-11-21 23:08:15.000 325 33490.40 545.44 2270.48 32.07 2014-11-21 23:08:16.000 325 33490.57 545.48 2270.55 32.07 2014-11-21 23:08:17.000 325 33490.51 545.49 2270.51 32.07 2014-11-21 23:08:18.000 325 33490.50 545.53 2270.49 32.07 2014-11-21 23:08:19.000 325 33490.47 545.52 2270.46 32.07 2014-11-21 23:08:20.000 325 33490.44 545.51 2270.51 32.07 2014-11-21 23:08:21.000 325 33490.51 545.55 2270.43 32.07 2014-11-21 23:08:22.000 325 33490.49 545.54 2270.53 32.07 2014-11-21 23:08:23.000 325 33490.46 545.54 2270.52 32.07 2014-11-21 23:08:24.000 325 33490.47 545.61 2270.54 32.07 2014-11-21 23:08:25.000 325 33490.43 545.60 2270.58 32.07 2014-11-21 23:08:26.000 325 33490.46 545.60 2270.48 32.07 2014-11-21 23:08:27.000 325 33490.45 545.60 2270.55 32.07 2014-11-21 23:08:28.000 325 33490.34 545.63 2270.56 32.07 2014-11-21 23:08:29.000 325 33490.36 545.63 2270.54 32.07 2014-11-21 23:08:30.000 325 33490.38 545.61 2270.53 32.07 2014-11-21 23:08:31.000 325 33490.41 545.57 2270.61 32.07 2014-11-21 23:08:32.000 325 33490.40 545.61 2270.64 32.07 2014-11-21 23:08:33.000 325 33490.35 545.65 2270.56 32.07 2014-11-21 23:08:34.000 325 33490.40 545.63 2270.57 32.07 2014-11-21 23:08:35.000 325 33490.30 545.65 2270.62 32.07 2014-11-21 23:08:36.000 325 33490.36 545.66 2270.55 32.07 2014-11-21 23:08:37.000 325 33490.29 545.68 2270.55 32.07 2014-11-21 23:08:38.000 325 33490.29 545.69 2270.62 32.07 2014-11-21 23:08:39.000 325 33490.24 545.66 2270.63 32.07 2014-11-21 23:08:40.000 325 33490.25 545.75 2270.57 32.07 2014-11-21 23:08:41.000 325 33490.25 545.73 2270.55 32.07 2014-11-21 23:08:42.000 325 33490.26 545.69 2270.59 32.07 2014-11-21 23:08:43.000 325 33490.28 545.69 2270.61 32.07 2014-11-21 23:08:44.000 325 33490.20 545.69 2270.61 32.07 2014-11-21 23:08:45.000 325 33490.20 545.69 2270.66 32.07 2014-11-21 23:08:46.000 325 33490.31 545.70 2270.62 32.07 2014-11-21 23:08:47.000 325 33490.24 545.65 2270.63 32.07 2014-11-21 23:08:48.000 325 33490.24 545.70 2270.64 32.07 2014-11-21 23:08:49.000 325 33490.20 545.69 2270.62 32.07 2014-11-21 23:08:50.000 325 33490.21 545.65 2270.69 32.07 2014-11-21 23:08:51.000 325 33490.13 545.68 2270.65 32.07 2014-11-21 23:08:52.000 325 33490.19 545.69 2270.66 32.07 2014-11-21 23:08:53.000 325 33490.14 545.70 2270.66 32.07 2014-11-21 23:08:54.000 325 33490.24 545.68 2270.67 32.07 2014-11-21 23:08:54.000 325 33490.22 545.71 2270.66 32.07 2014-11-21 23:08:56.000 325 33490.16 545.73 2270.77 32.07 2014-11-21 23:08:57.000 325 33490.11 545.74 2270.70 32.07 2014-11-21 23:08:58.000 325 33490.20 545.71 2270.59 32.07 2014-11-21 23:08:59.000 325 33490.22 545.71 2270.66 32.07 2014-11-21 23:09:00.000 325 33490.18 545.74 2270.74 32.07 2014-11-21 23:09:01.000 325 33490.14 545.68 2270.74 32.07 2014-11-21 23:09:02.000 325 33490.06 545.71 2270.78 32.07 2014-11-21 23:09:03.000 325 33490.15 545.71 2270.71 32.07 2014-11-21 23:09:04.000 325 33490.12 545.69 2270.83 32.07 2014-11-21 23:09:05.000 325 33490.10 545.73 2270.82 32.07 2014-11-21 23:09:06.000 325 33490.12 545.71 2270.64 32.07 2014-11-21 23:09:07.000 325 33490.09 545.76 2270.72 32.07 2014-11-21 23:09:07.000 325 33490.09 545.83 2270.68 32.07 2014-11-21 23:09:09.000 325 33490.16 545.74 2270.66 32.07 2014-11-21 23:09:10.000 325 33490.14 545.80 2270.65 32.07 2014-11-21 23:09:11.000 325 33490.07 545.76 2270.75 32.07 2014-11-21 23:09:12.000 325 33490.13 545.77 2270.78 32.07 2014-11-21 23:09:13.000 325 33490.07 545.80 2270.74 32.07 2014-11-21 23:09:14.000 325 33490.09 545.77 2270.85 32.07 2014-11-21 23:09:15.000 325 33490.16 545.81 2270.75 32.07 2014-11-21 23:09:16.000 325 33490.10 545.77 2270.80 32.07 2014-11-21 23:09:17.000 325 33490.09 545.77 2270.72 32.07 2014-11-21 23:09:18.000 325 33490.07 545.85 2270.75 32.07 2014-11-21 23:09:19.000 325 33490.14 545.85 2270.71 32.07 2014-11-21 23:09:20.000 325 33490.11 545.83 2270.72 32.07 2014-11-21 23:09:21.000 325 33490.06 545.81 2270.75 32.07 2014-11-21 23:09:22.000 325 33490.12 545.80 2270.71 32.07 2014-11-21 23:09:23.000 325 33490.07 545.77 2270.72 32.07 2014-11-21 23:09:24.000 325 33490.16 545.82 2270.82 32.07 2014-11-21 23:09:25.000 325 33490.12 545.80 2270.73 32.07 2014-11-21 23:09:26.000 325 33490.10 545.74 2270.80 32.07 2014-11-21 23:09:27.000 325 33490.22 545.76 2270.81 32.07 2014-11-21 23:09:28.000 325 33490.02 545.77 2270.74 32.07 2014-11-21 23:09:29.000 325 33490.08 545.77 2270.77 32.07 2014-11-21 23:09:30.000 325 33490.13 545.72 2270.80 32.07 2014-11-21 23:09:31.000 325 33490.08 545.77 2270.77 32.07 2014-11-21 23:09:32.000 325 33490.16 545.73 2270.74 32.07 2014-11-21 23:09:33.000 325 33490.09 545.72 2270.80 32.07 2014-11-21 23:09:34.000 325 33490.08 545.75 2270.73 32.07 2014-11-21 23:09:35.000 325 33490.09 545.75 2270.74 32.07 2014-11-21 23:09:36.000 325 33490.12 545.69 2270.79 32.07 2014-11-21 23:09:37.000 325 33490.14 545.74 2270.81 32.07 2014-11-21 23:09:38.000 325 33490.10 545.73 2270.75 32.07 2014-11-21 23:09:39.000 325 33490.13 545.75 2270.72 32.07 2014-11-21 23:09:40.000 325 33490.13 545.74 2270.75 32.07 2014-11-21 23:09:41.000 325 33490.16 545.75 2270.77 32.07 2014-11-21 23:09:42.000 325 33490.13 545.72 2270.72 32.07 2014-11-21 23:09:43.000 325 33490.09 545.74 2270.81 32.07 2014-11-21 23:09:44.000 325 33490.17 545.78 2270.76 32.07 2014-11-21 23:09:45.000 325 33490.11 545.74 2270.78 32.07 2014-11-21 23:09:46.000 325 33490.05 545.74 2270.74 32.07 2014-11-21 23:09:47.000 325 33490.10 545.72 2270.82 32.07 2014-11-21 23:09:48.000 325 33490.15 545.79 2270.77 32.07 2014-11-21 23:09:48.000 325 33490.16 545.76 2270.74 32.07 2014-11-21 23:09:50.000 325 33490.13 545.75 2270.74 32.07 2014-11-21 23:09:51.000 325 33490.24 545.80 2270.74 32.07 2014-11-21 23:09:52.000 325 33490.15 545.78 2270.77 32.07 2014-11-21 23:09:53.000 325 33490.10 545.74 2270.72 32.07 2014-11-21 23:09:54.000 325 33490.17 545.76 2270.77 32.07 2014-11-21 23:09:55.000 325 33490.16 545.72 2270.78 32.07 2014-11-21 23:09:56.000 325 33490.24 545.74 2270.63 32.07 2014-11-21 23:09:57.000 325 33490.19 545.70 2270.66 32.07 2014-11-21 23:09:58.000 325 33490.33 545.72 2270.72 32.07 2014-11-21 23:09:59.000 325 33490.18 545.72 2270.69 32.07 2014-11-21 23:10:00.000 325 33490.19 545.73 2270.74 32.07 2014-11-21 23:10:01.000 325 33490.25 545.75 2270.70 32.07 2014-11-21 23:10:01.000 325 33490.15 545.70 2270.66 32.07 2014-11-21 23:10:03.000 325 33490.16 545.72 2270.73 32.07 2014-11-21 23:10:04.000 325 33490.26 545.72 2270.64 32.07 2014-11-21 23:10:05.000 325 33490.20 545.70 2270.69 32.07 2014-11-21 23:10:06.000 325 33490.21 545.69 2270.70 32.07 2014-11-21 23:10:07.000 325 33490.23 545.69 2270.61 32.07 2014-11-21 23:10:08.000 325 33490.21 545.70 2270.71 32.07 2014-11-21 23:10:09.000 325 33490.21 545.70 2270.70 32.07 2014-11-21 23:10:10.000 325 33490.16 545.70 2270.65 32.07 2014-11-21 23:10:11.000 325 33490.09 545.66 2270.65 32.07 2014-11-21 23:10:12.000 325 33490.16 545.61 2270.68 32.07 2014-11-21 23:10:13.000 325 33490.15 545.60 2270.72 32.07 2014-11-21 23:10:14.000 325 33490.00 545.63 2270.62 32.07 2014-11-21 23:10:15.000 325 33490.15 545.63 2270.76 32.07 2014-11-21 23:10:16.000 325 33490.11 545.66 2270.71 32.07 2014-11-21 23:10:17.000 325 33490.06 545.61 2270.68 32.07 2014-11-21 23:10:18.000 325 33490.11 545.68 2270.70 32.07 2014-11-21 23:10:19.000 325 33490.08 545.62 2270.74 32.07 2014-11-21 23:10:20.000 325 33490.04 545.64 2270.81 32.07 2014-11-21 23:10:21.000 325 33490.01 545.62 2270.65 32.07 2014-11-21 23:10:22.000 325 33490.03 545.61 2270.72 32.07 2014-11-21 23:10:23.000 325 33490.08 545.64 2270.71 32.07 2014-11-21 23:10:24.000 325 33490.03 545.66 2270.65 32.07 2014-11-21 23:10:25.000 325 33490.00 545.68 2270.75 32.07 2014-11-21 23:10:26.000 325 33489.94 545.64 2270.68 32.07 2014-11-21 23:10:27.000 325 33489.94 545.64 2270.79 32.07 2014-11-21 23:10:28.000 325 33489.98 545.67 2270.72 32.07 2014-11-21 23:10:29.000 325 33489.99 545.68 2270.70 32.07 2014-11-21 23:10:30.000 325 33490.04 545.68 2270.69 32.07 2014-11-21 23:10:31.000 325 33490.03 545.65 2270.69 32.07 2014-11-21 23:10:32.000 325 33490.09 545.70 2270.69 32.07 2014-11-21 23:10:33.000 325 33489.90 545.69 2270.70 32.07 2014-11-21 23:10:34.000 325 33489.96 545.69 2270.75 32.07 2014-11-21 23:10:35.000 325 33489.94 545.66 2270.78 32.07 2014-11-21 23:10:36.000 325 33490.08 545.68 2270.68 32.07 2014-11-21 23:10:37.000 325 33489.94 545.70 2270.84 32.07 2014-11-21 23:10:38.000 325 33490.00 545.74 2270.73 32.07 2014-11-21 23:10:39.000 325 33489.81 545.69 2270.74 32.07 2014-11-21 23:10:40.000 325 33489.92 545.70 2270.65 32.07 2014-11-21 23:10:41.000 325 33489.89 545.66 2270.71 32.07 2014-11-21 23:10:42.000 325 33489.87 545.67 2270.68 32.07 2014-11-21 23:10:42.000 325 33489.91 545.70 2270.80 32.07 2014-11-21 23:10:44.000 325 33489.85 545.68 2270.83 32.07 2014-11-21 23:10:45.000 325 33489.78 545.70 2270.83 32.07 2014-11-21 23:10:46.000 325 33489.91 545.70 2270.67 32.07 2014-11-21 23:10:47.000 325 33489.82 545.68 2270.80 32.07 2014-11-21 23:10:48.000 325 33489.85 545.64 2270.80 32.07 2014-11-21 23:10:49.000 325 33489.83 545.72 2270.80 32.07 2014-11-21 23:10:50.000 325 33489.81 545.70 2270.74 32.07 2014-11-21 23:10:51.000 325 33489.81 545.71 2270.81 32.07 2014-11-21 23:10:52.000 325 33489.89 545.70 2270.82 32.07 2014-11-21 23:10:53.000 325 33489.78 545.74 2270.86 32.07 2014-11-21 23:10:54.000 325 33489.78 545.73 2270.75 32.07 2014-11-21 23:10:55.000 325 33489.81 545.76 2270.75 32.07 2014-11-21 23:10:55.000 325 33489.75 545.75 2270.81 32.07 2014-11-21 23:10:57.000 325 33489.80 545.78 2270.81 32.07 2014-11-21 23:10:58.000 325 33489.86 545.74 2270.84 32.07 2014-11-21 23:10:59.000 325 33489.82 545.77 2270.87 32.07 2014-11-21 23:11:00.000 325 33489.82 545.79 2270.79 32.07 2014-11-21 23:11:01.000 325 33489.82 545.74 2270.77 32.07 2014-11-21 23:11:02.000 325 33489.83 545.72 2270.78 32.07 2014-11-21 23:11:03.000 325 33489.81 545.77 2270.87 32.07 2014-11-21 23:11:04.000 325 33489.76 545.76 2270.74 32.07 2014-11-21 23:11:05.000 325 33489.76 545.78 2270.82 32.07 2014-11-21 23:11:06.000 325 33489.76 545.77 2270.84 32.07 2014-11-21 23:11:07.000 325 33489.72 545.77 2270.82 32.07 2014-11-21 23:11:08.000 325 33489.76 545.81 2270.80 32.07 2014-11-21 23:11:09.000 325 33489.72 545.82 2270.80 32.07 2014-11-21 23:11:10.000 325 33489.74 545.82 2270.87 32.07 2014-11-21 23:11:11.000 325 33489.73 545.81 2270.81 32.07 2014-11-21 23:11:12.000 325 33489.71 545.80 2270.83 32.07 2014-11-21 23:11:13.000 325 33489.75 545.84 2270.86 32.07 2014-11-21 23:11:14.000 325 33489.72 545.84 2270.81 32.07 2014-11-21 23:11:15.000 325 33489.78 545.89 2270.86 32.07 2014-11-21 23:11:16.000 325 33489.80 545.86 2270.87 32.07 2014-11-21 23:11:17.000 325 33489.71 545.87 2270.77 32.07 2014-11-21 23:11:18.000 325 33489.71 545.91 2270.83 32.07 2014-11-21 23:11:19.000 325 33489.72 545.97 2270.81 32.07 2014-11-21 23:11:20.000 325 33489.70 546.03 2270.83 32.07 2014-11-21 23:11:21.000 325 33489.74 546.03 2270.89 32.07 2014-11-21 23:11:22.000 325 33489.68 546.06 2270.92 32.07 2014-11-21 23:11:23.000 325 33489.75 546.13 2270.83 32.07 2014-11-21 23:11:24.000 325 33489.66 546.10 2270.80 32.07 2014-11-21 23:11:25.000 325 33489.67 546.13 2270.88 32.07 2014-11-21 23:11:26.000 325 33489.71 546.17 2270.87 32.07 2014-11-21 23:11:27.000 325 33489.64 546.16 2270.91 32.07 2014-11-21 23:11:28.000 325 33489.65 546.18 2270.81 32.07 2014-11-21 23:11:29.000 325 33489.69 546.19 2270.89 32.07 2014-11-21 23:11:30.000 325 33489.63 546.15 2270.90 32.07 2014-11-21 23:11:31.000 325 33489.64 546.20 2270.88 32.07 2014-11-21 23:11:32.000 325 33489.57 546.15 2270.95 32.07 2014-11-21 23:11:33.000 325 33489.60 546.16 2270.94 32.07 2014-11-21 23:11:34.000 325 33489.67 546.14 2270.86 32.07 2014-11-21 23:11:35.000 325 33489.55 546.15 2270.90 32.07 2014-11-21 23:11:36.000 325 33489.68 546.12 2270.90 32.07 2014-11-21 23:11:36.000 325 33489.57 546.13 2270.86 32.07 2014-11-21 23:11:38.000 325 33489.57 546.14 2270.84 32.07 2014-11-21 23:11:39.000 325 33489.59 546.14 2270.84 32.07 2014-11-21 23:11:40.000 325 33489.68 546.16 2270.91 32.07 2014-11-21 23:11:41.000 325 33489.63 546.13 2270.93 32.07 2014-11-21 23:11:42.000 325 33489.63 546.08 2270.96 32.07 2014-11-21 23:11:43.000 325 33489.61 546.10 2270.89 32.07 2014-11-21 23:11:44.000 325 33489.56 546.08 2270.90 32.07 2014-11-21 23:11:45.000 325 33489.64 546.13 2270.88 32.07 2014-11-21 23:11:46.000 325 33489.52 546.10 2270.83 32.07 2014-11-21 23:11:47.000 325 33489.51 546.12 2270.87 32.06 2014-11-21 23:11:48.000 325 33489.59 546.14 2270.84 32.07 2014-11-21 23:11:49.000 325 33489.51 546.13 2270.96 32.07 2014-11-21 23:11:49.000 325 33489.61 546.13 2270.96 32.07 2014-11-21 23:11:51.000 325 33489.71 546.07 2270.87 32.07 2014-11-21 23:11:52.000 325 33489.51 546.05 2270.89 32.07 2014-11-21 23:11:53.000 325 33489.53 546.14 2270.90 32.07 2014-11-21 23:11:54.000 325 33489.60 546.08 2270.90 32.07 2014-11-21 23:11:55.000 325 33489.50 546.12 2270.83 32.07 2014-11-21 23:11:56.000 325 33489.52 546.09 2270.97 32.07 2014-11-21 23:11:57.000 325 33489.56 546.12 2270.95 32.07 2014-11-21 23:11:58.000 325 33489.47 546.10 2271.00 32.07 2014-11-21 23:11:59.000 325 33489.56 546.14 2270.96 32.07 2014-11-21 23:12:00.000 325 33489.53 546.14 2270.86 32.07 2014-11-21 23:12:01.000 325 33489.43 546.12 2270.94 32.06 2014-11-21 23:12:02.000 325 33489.47 546.12 2270.87 32.07 2014-11-21 23:12:03.000 325 33489.51 546.10 2271.03 32.07 2014-11-21 23:12:04.000 325 33489.44 546.11 2270.87 32.06 2014-11-21 23:12:05.000 325 33489.47 546.19 2270.97 32.06 2014-11-21 23:12:06.000 325 33489.38 546.22 2270.96 32.06 2014-11-21 23:12:07.000 325 33489.46 546.19 2270.99 32.06 2014-11-21 23:12:08.000 325 33489.45 546.20 2270.95 32.07 2014-11-21 23:12:09.000 325 33489.41 546.23 2271.08 32.07 2014-11-21 23:12:10.000 325 33489.41 546.29 2270.96 32.07 2014-11-21 23:12:11.000 325 33489.45 546.25 2270.99 32.07 2014-11-21 23:12:12.000 325 33489.38 546.25 2271.02 32.07 2014-11-21 23:12:13.000 325 33489.38 546.29 2271.00 32.07 2014-11-21 23:12:14.000 325 33489.45 546.28 2270.97 32.07 2014-11-21 23:12:15.000 325 33489.35 546.27 2270.90 32.07 2014-11-21 23:12:16.000 325 33489.24 546.31 2270.91 32.07 2014-11-21 23:12:17.000 325 33489.52 546.31 2271.03 32.07 2014-11-21 23:12:18.000 325 33489.39 546.28 2270.98 32.07 2014-11-21 23:12:19.000 325 33489.36 546.26 2270.93 32.07 2014-11-21 23:12:20.000 325 33489.41 546.28 2271.00 32.07 2014-11-21 23:12:21.000 325 33489.41 546.29 2270.99 32.06 2014-11-21 23:12:22.000 325 33489.35 546.25 2271.02 32.06 2014-11-21 23:12:23.000 325 33489.30 546.24 2270.97 32.07 2014-11-21 23:12:24.000 325 33489.33 546.25 2270.99 32.07 2014-11-21 23:12:25.000 325 33489.40 546.30 2270.93 32.06 2014-11-21 23:12:26.000 325 33489.39 546.27 2270.97 32.07 2014-11-21 23:12:27.000 325 33489.26 546.26 2271.03 32.07 2014-11-21 23:12:28.000 325 33489.43 546.25 2270.97 32.07 2014-11-21 23:12:29.000 325 33489.32 546.24 2271.06 32.07 2014-11-21 23:12:30.000 325 33489.41 546.23 2271.06 32.07 2014-11-21 23:12:30.000 325 33489.34 546.24 2271.06 32.07 2014-11-21 23:12:32.000 325 33489.38 546.23 2271.02 32.07 2014-11-21 23:12:33.000 325 33489.26 546.25 2271.02 32.07 2014-11-21 23:12:34.000 325 33489.35 546.23 2271.07 32.06 2014-11-21 23:12:35.000 325 33489.25 546.22 2271.02 32.07 2014-11-21 23:12:36.000 325 33489.31 546.23 2271.00 32.07 2014-11-21 23:12:37.000 325 33489.34 546.23 2270.97 32.07 2014-11-21 23:12:38.000 325 33489.36 546.22 2270.98 32.06 2014-11-21 23:12:39.000 325 33489.36 546.21 2271.06 32.07 2014-11-21 23:12:40.000 325 33489.25 546.21 2271.02 32.07 2014-11-21 23:12:41.000 325 33489.33 546.18 2271.02 32.06 2014-11-21 23:12:42.000 325 33489.31 546.18 2271.01 32.06 2014-11-21 23:12:43.000 325 33489.30 546.22 2271.03 32.07 2014-11-21 23:12:43.000 325 33489.24 546.24 2270.98 32.06 2014-11-21 23:12:45.000 325 33489.23 546.24 2271.18 32.07 2014-11-21 23:12:46.000 325 33489.36 546.24 2270.91 32.07 2014-11-21 23:12:47.000 325 33489.25 546.19 2271.09 32.07 2014-11-21 23:12:48.000 325 33489.18 546.17 2271.11 32.07 2014-11-21 23:12:49.000 325 33489.25 546.24 2271.05 32.07 2014-11-21 23:12:50.000 325 33489.32 546.21 2271.10 32.06 2014-11-21 23:12:51.000 325 33489.29 546.18 2271.09 32.07 2014-11-21 23:12:52.000 325 33489.20 546.20 2271.04 32.07 2014-11-21 23:12:53.000 325 33489.25 546.22 2270.97 32.07 2014-11-21 23:12:54.000 325 33489.17 546.22 2270.97 32.07 2014-11-21 23:12:55.000 325 33489.29 546.25 2270.96 32.07 2014-11-21 23:12:56.000 325 33489.23 546.25 2271.03 32.07 2014-11-21 23:12:57.000 325 33489.20 546.23 2270.97 32.07 2014-11-21 23:12:58.000 325 33489.33 546.24 2271.08 32.07 2014-11-21 23:12:59.000 325 33489.30 546.23 2271.00 32.07 2014-11-21 23:13:00.000 325 33489.19 546.23 2271.01 32.07 2014-11-21 23:13:01.000 325 33489.12 546.27 2270.99 32.07 2014-11-21 23:13:02.000 325 33489.15 546.24 2271.00 32.07 2014-11-21 23:13:03.000 325 33489.22 546.26 2271.05 32.07 2014-11-21 23:13:04.000 325 33489.22 546.28 2271.01 32.06 2014-11-21 23:13:05.000 325 33489.20 546.29 2271.04 32.07 2014-11-21 23:13:06.000 325 33489.22 546.26 2271.04 32.07 2014-11-21 23:13:07.000 325 33489.17 546.29 2270.91 32.07 2014-11-21 23:13:08.000 325 33489.19 546.29 2271.04 32.06 2014-11-21 23:13:09.000 325 33489.16 546.26 2271.03 32.06 2014-11-21 23:13:10.000 325 33489.11 546.31 2270.98 32.06 2014-11-21 23:13:11.000 325 33489.21 546.33 2271.05 32.06 2014-11-21 23:13:12.000 325 33489.11 546.31 2271.07 32.07 2014-11-21 23:13:13.000 325 33489.21 546.30 2271.02 32.07 2014-11-21 23:13:14.000 325 33489.15 546.30 2270.94 32.06 2014-11-21 23:13:15.000 325 33489.16 546.30 2271.03 32.07 2014-11-21 23:13:16.000 325 33489.18 546.27 2270.99 32.07 2014-11-21 23:13:17.000 325 33489.16 546.32 2271.02 32.07 2014-11-21 23:13:18.000 325 33489.19 546.35 2271.05 32.07 2014-11-21 23:13:19.000 325 33489.16 546.38 2270.97 32.06 2014-11-21 23:13:20.000 325 33489.12 546.39 2270.97 32.06 2014-11-21 23:13:21.000 325 33489.10 546.38 2270.95 32.07 2014-11-21 23:13:22.000 325 33489.16 546.34 2271.00 32.07 2014-11-21 23:13:23.000 325 33489.15 546.34 2270.92 32.07 2014-11-21 23:13:24.000 325 33489.12 546.33 2270.89 32.07 2014-11-21 23:13:24.000 325 33489.20 546.35 2270.99 32.07 2014-11-21 23:13:26.000 325 33489.20 546.35 2270.99 32.06 2014-11-21 23:13:27.000 325 33489.16 546.31 2270.96 32.06 2014-11-21 23:13:28.000 325 33489.14 546.34 2271.05 32.07 2014-11-21 23:13:29.000 325 33489.23 546.34 2271.07 32.06 2014-11-21 23:13:30.000 325 33489.13 546.33 2271.01 32.06 2014-11-21 23:13:31.000 325 33489.16 546.39 2270.99 32.07 2014-11-21 23:13:32.000 325 33489.18 546.35 2270.92 32.07 2014-11-21 23:13:33.000 325 33489.05 546.38 2270.96 32.06 2014-11-21 23:13:34.000 325 33489.23 546.36 2271.02 32.06 2014-11-21 23:13:35.000 325 33489.04 546.43 2271.07 32.06 2014-11-21 23:13:36.000 325 33489.16 546.38 2271.03 32.06 2014-11-21 23:13:37.000 325 33489.13 546.42 2271.06 32.06 2014-11-21 23:13:37.000 325 33489.14 546.38 2271.00 32.06 2014-11-21 23:13:39.000 325 33489.10 546.38 2271.08 32.06 2014-11-21 23:13:40.000 325 33489.15 546.46 2271.06 32.06 2014-11-21 23:13:41.000 325 33489.19 546.46 2271.02 32.06 2014-11-21 23:13:42.000 325 33489.15 546.45 2270.99 32.06 2014-11-21 23:13:43.000 325 33489.22 546.40 2271.02 32.06 2014-11-21 23:13:44.000 325 33489.17 546.43 2270.97 32.06 2014-11-21 23:13:45.000 325 33489.19 546.38 2271.04 32.06 2014-11-21 23:13:46.000 325 33489.11 546.40 2270.95 32.06 2014-11-21 23:13:47.000 325 33489.17 546.39 2271.05 32.06 2014-11-21 23:13:48.000 325 33489.17 546.39 2271.05 32.06 2014-11-21 23:13:49.000 325 33489.11 546.42 2270.96 32.06 2014-11-21 23:13:50.000 325 33489.13 546.43 2270.95 32.06 2014-11-21 23:13:51.000 325 33489.13 546.40 2271.03 32.06 2014-11-21 23:13:52.000 325 33489.07 546.46 2271.02 32.06 2014-11-21 23:13:53.000 325 33489.05 546.45 2270.98 32.06 2014-11-21 23:13:54.000 325 33489.07 546.48 2270.97 32.06 2014-11-21 23:13:55.000 325 33489.08 546.46 2270.89 32.06 2014-11-21 23:13:56.000 325 33489.10 546.45 2270.98 32.06 2014-11-21 23:13:57.000 325 33489.10 546.45 2270.96 32.06 2014-11-21 23:13:58.000 325 33488.97 546.47 2270.90 32.06 2014-11-21 23:13:59.000 325 33489.07 546.46 2270.99 32.06 2014-11-21 23:14:00.000 325 33489.04 546.43 2270.94 32.06 2014-11-21 23:14:01.000 325 33488.98 546.49 2271.03 32.06 2014-11-21 23:14:02.000 325 33489.02 546.50 2271.06 32.06 2014-11-21 23:14:03.000 325 33489.04 546.50 2270.99 32.06 2014-11-21 23:14:04.000 325 33489.01 546.48 2270.93 32.06 2014-11-21 23:14:05.000 325 33489.07 546.52 2270.94 32.06 2014-11-21 23:14:06.000 325 33489.08 546.53 2270.98 32.06 2014-11-21 23:14:07.000 325 33489.07 546.50 2271.00 32.06 2014-11-21 23:14:08.000 325 33489.07 546.45 2270.95 32.06 2014-11-21 23:14:09.000 325 33488.97 546.52 2271.02 32.06 2014-11-21 23:14:10.000 325 33489.04 546.49 2270.96 32.06 2014-11-21 23:14:11.000 325 33489.09 546.58 2270.98 32.06 2014-11-21 23:14:12.000 325 33489.02 546.55 2271.00 32.06 2014-11-21 23:14:13.000 325 33489.04 546.56 2271.01 32.06 2014-11-21 23:14:14.000 325 33489.00 546.54 2271.05 32.06 2014-11-21 23:14:15.000 325 33488.94 546.57 2270.98 32.06 2014-11-21 23:14:16.000 325 33489.07 546.55 2270.97 32.06 2014-11-21 23:14:17.000 325 33489.08 546.55 2271.06 32.06 2014-11-21 23:14:18.000 325 33489.02 546.56 2271.06 32.06 2014-11-21 23:14:18.000 325 33488.98 546.59 2270.98 32.06 2014-11-21 23:14:20.000 325 33488.99 546.61 2271.02 32.06 2014-11-21 23:14:21.000 325 33489.01 546.63 2271.04 32.06 2014-11-21 23:14:22.000 325 33489.04 546.63 2270.99 32.06 2014-11-21 23:14:23.000 325 33488.91 546.60 2271.06 32.06 2014-11-21 23:14:24.000 325 33488.97 546.57 2271.03 32.06 2014-11-21 23:14:25.000 325 33489.04 546.57 2271.00 32.06 2014-11-21 23:14:26.000 325 33489.04 546.60 2271.00 32.06 2014-11-21 23:14:27.000 325 33488.98 546.59 2271.00 32.06 2014-11-21 23:14:28.000 325 33488.95 546.61 2271.02 32.06 2014-11-21 23:14:29.000 325 33488.97 546.58 2271.10 32.06 2014-11-21 23:14:30.000 325 33488.93 546.61 2271.05 32.06 2014-11-21 23:14:31.000 325 33488.98 546.65 2271.05 32.06 2014-11-21 23:14:31.000 325 33488.97 546.68 2271.05 32.06 2014-11-21 23:14:33.000 325 33488.97 546.65 2271.08 32.06 2014-11-21 23:14:34.000 325 33488.94 546.67 2271.03 32.06 2014-11-21 23:14:35.000 325 33489.04 546.69 2271.00 32.06 2014-11-21 23:14:36.000 325 33488.92 546.68 2271.00 32.06 2014-11-21 23:14:37.000 325 33488.91 546.68 2271.02 32.06 2014-11-21 23:14:38.000 325 33488.98 546.71 2271.06 32.06 2014-11-21 23:14:39.000 325 33488.96 546.72 2271.09 32.06 2014-11-21 23:14:40.000 325 33488.89 546.71 2270.96 32.06 2014-11-21 23:14:41.000 325 33489.01 546.75 2271.02 32.06 2014-11-21 23:14:42.000 325 33488.96 546.75 2271.06 32.06 2014-11-21 23:14:43.000 325 33488.88 546.72 2271.01 32.06 2014-11-21 23:14:44.000 325 33488.87 546.74 2270.96 32.06 2014-11-21 23:14:45.000 325 33489.04 546.70 2271.00 32.06 2014-11-21 23:14:46.000 325 33488.92 546.74 2271.09 32.06 2014-11-21 23:14:47.000 325 33489.00 546.73 2270.98 32.06 2014-11-21 23:14:48.000 325 33488.95 546.75 2271.01 32.06 2014-11-21 23:14:49.000 325 33488.91 546.78 2271.06 32.06 2014-11-21 23:14:50.000 325 33488.88 546.76 2271.03 32.06 2014-11-21 23:14:51.000 325 33488.93 546.76 2271.05 32.06 2014-11-21 23:14:52.000 325 33488.99 546.77 2271.06 32.06 2014-11-21 23:14:53.000 325 33488.91 546.80 2270.97 32.06 2014-11-21 23:14:54.000 325 33488.90 546.78 2270.97 32.06 2014-11-21 23:14:55.000 325 33488.88 546.81 2270.95 32.06 2014-11-21 23:14:56.000 325 33488.89 546.80 2271.06 32.06 2014-11-21 23:14:57.000 325 33488.92 546.81 2270.95 32.06 2014-11-21 23:14:58.000 325 33488.86 546.82 2271.02 32.06 2014-11-21 23:14:59.000 325 33488.94 546.85 2270.99 32.06 2014-11-21 23:15:00.000 325 33488.94 546.87 2271.02 32.06 2014-11-21 23:15:01.000 325 33488.85 546.80 2271.03 32.06 2014-11-21 23:15:02.000 325 33488.90 546.84 2271.06 32.06 2014-11-21 23:15:03.000 325 33488.88 546.85 2270.94 32.06 2014-11-21 23:15:04.000 325 33488.91 546.82 2271.05 32.06 2014-11-21 23:15:05.000 325 33488.77 546.85 2271.06 32.06 2014-11-21 23:15:06.000 325 33488.85 546.87 2271.02 32.06 2014-11-21 23:15:07.000 325 33488.88 546.85 2271.03 32.06 2014-11-21 23:15:08.000 325 33488.95 546.83 2271.02 32.06 2014-11-21 23:15:09.000 325 33488.87 546.84 2271.01 32.06 2014-11-21 23:15:10.000 325 33488.90 546.91 2271.04 32.06 2014-11-21 23:15:11.000 325 33488.80 546.90 2271.03 32.06 2014-11-21 23:15:12.000 325 33488.88 546.90 2271.05 32.06 2014-11-21 23:15:12.000 325 33488.83 546.91 2270.96 32.06 2014-11-21 23:15:14.000 325 33488.88 546.94 2271.04 32.06 2014-11-21 23:15:15.000 325 33488.85 546.98 2271.09 32.06 2014-11-21 23:15:16.000 325 33488.79 546.97 2271.02 32.06 2014-11-21 23:15:17.000 325 33488.94 546.99 2271.05 32.06 2014-11-21 23:15:18.000 325 33488.78 546.98 2271.01 32.06 2014-11-21 23:15:19.000 325 33488.81 546.94 2270.92 32.06 2014-11-21 23:15:20.000 325 33488.81 546.92 2270.93 32.06 2014-11-21 23:15:21.000 325 33488.90 546.91 2270.99 32.06 2014-11-21 23:15:22.000 325 33488.86 546.93 2271.02 32.06 2014-11-21 23:15:23.000 325 33488.76 546.90 2271.04 32.06 2014-11-21 23:15:24.000 325 33488.82 546.89 2271.06 32.06 2014-11-21 23:15:25.000 325 33488.81 546.89 2271.02 32.06 2014-11-21 23:15:25.000 325 33488.82 546.90 2270.93 32.06 2014-11-21 23:15:27.000 325 33488.75 546.95 2270.98 32.06 2014-11-21 23:15:28.000 325 33488.82 546.90 2271.03 32.06 2014-11-21 23:15:29.000 325 33488.78 546.85 2271.03 32.06 2014-11-21 23:15:30.000 325 33488.81 546.82 2271.01 32.06 2014-11-21 23:15:31.000 325 33488.83 546.85 2270.98 32.06 2014-11-21 23:15:32.000 325 33488.84 546.88 2270.97 32.06 2014-11-21 23:15:33.000 325 33488.83 546.88 2270.99 32.06 2014-11-21 23:15:34.000 325 33488.82 546.84 2270.99 32.06 2014-11-21 23:15:35.000 325 33488.82 546.88 2271.05 32.06 2014-11-21 23:15:36.000 325 33488.73 546.88 2271.04 32.06 2014-11-21 23:15:37.000 325 33488.83 546.87 2271.13 32.06 2014-11-21 23:15:38.000 325 33488.76 546.87 2271.00 32.06 2014-11-21 23:15:39.000 325 33488.85 546.89 2271.09 32.06 2014-11-21 23:15:40.000 325 33488.79 546.88 2270.96 32.06 2014-11-21 23:15:41.000 325 33488.89 546.83 2271.03 32.06 2014-11-21 23:15:42.000 325 33488.76 546.87 2271.01 32.06 2014-11-21 23:15:43.000 325 33488.75 546.84 2271.05 32.06 2014-11-21 23:15:44.000 325 33488.87 546.84 2270.98 32.06 2014-11-21 23:15:45.000 325 33488.91 546.79 2271.00 32.06 2014-11-21 23:15:46.000 325 33488.85 546.82 2271.03 32.06 2014-11-21 23:15:47.000 325 33488.71 546.82 2270.99 32.06 2014-11-21 23:15:48.000 325 33488.73 546.80 2271.04 32.06 2014-11-21 23:15:49.000 325 33488.77 546.86 2271.02 32.06 2014-11-21 23:15:50.000 325 33488.75 546.86 2271.06 32.06 2014-11-21 23:15:51.000 325 33488.80 546.82 2271.00 32.06 2014-11-21 23:15:52.000 325 33488.84 546.86 2271.00 32.06 2014-11-21 23:15:53.000 325 33488.73 546.84 2271.00 32.06 2014-11-21 23:15:54.000 325 33488.80 546.85 2271.02 32.06 2014-11-21 23:15:55.000 325 33488.85 546.86 2271.02 32.06 2014-11-21 23:15:56.000 325 33488.75 546.88 2271.03 32.06 2014-11-21 23:15:57.000 325 33488.76 546.85 2270.91 32.06 2014-11-21 23:15:58.000 325 33488.80 546.86 2271.08 32.06 2014-11-21 23:15:59.000 325 33488.89 546.88 2271.03 32.06 2014-11-21 23:16:00.000 325 33488.73 546.92 2270.97 32.06 2014-11-21 23:16:01.000 325 33488.82 546.90 2270.95 32.06 2014-11-21 23:16:02.000 325 33488.78 546.86 2271.06 32.06 2014-11-21 23:16:03.000 325 33488.83 546.87 2271.06 32.06 2014-11-21 23:16:04.000 325 33488.73 546.90 2271.06 32.06 2014-11-21 23:16:05.000 325 33488.76 546.89 2271.00 32.06 2014-11-21 23:16:06.000 325 33488.78 546.89 2271.06 32.06 2014-11-21 23:16:06.000 325 33488.75 546.88 2270.93 32.06 2014-11-21 23:16:08.000 325 33488.84 546.88 2271.08 32.06 2014-11-21 23:16:09.000 325 33488.86 546.85 2271.02 32.06 2014-11-21 23:16:10.000 325 33488.81 546.94 2271.00 32.06 2014-11-21 23:16:11.000 325 33488.72 546.90 2271.06 32.06 2014-11-21 23:16:12.000 325 33488.77 546.90 2271.08 32.06 2014-11-21 23:16:13.000 325 33488.81 546.89 2271.01 32.06 2014-11-21 23:16:14.000 325 33488.70 546.99 2271.01 32.06 2014-11-21 23:16:15.000 325 33488.67 546.97 2271.12 32.06 2014-11-21 23:16:16.000 325 33488.80 546.95 2271.00 32.06 2014-11-21 23:16:17.000 325 33488.79 546.96 2271.05 32.06 2014-11-21 23:16:18.000 325 33488.75 546.94 2271.01 32.06 2014-11-21 23:16:19.000 325 33488.85 546.96 2271.07 32.06 2014-11-21 23:16:19.000 325 33488.76 546.95 2270.94 32.06 2014-11-21 23:16:21.000 325 33488.82 546.93 2271.01 32.06 2014-11-21 23:16:22.000 325 33488.81 546.92 2271.11 32.06 2014-11-21 23:16:23.000 325 33488.76 546.90 2270.99 32.06 2014-11-21 23:16:24.000 325 33488.81 546.92 2270.97 32.06 2014-11-21 23:16:25.000 325 33488.78 546.92 2271.05 32.06 2014-11-21 23:16:26.000 325 33488.81 546.96 2271.09 32.06 2014-11-21 23:16:27.000 325 33488.74 546.92 2271.03 32.06 2014-11-21 23:16:28.000 325 33488.83 546.93 2270.99 32.06 2014-11-21 23:16:29.000 325 33488.84 546.97 2271.00 32.06 2014-11-21 23:16:30.000 325 33488.86 546.93 2270.98 32.06 2014-11-21 23:16:31.000 325 33488.76 546.99 2271.01 32.06 2014-11-21 23:16:32.000 325 33488.86 547.00 2270.96 32.06 2014-11-21 23:16:33.000 325 33488.71 547.01 2271.00 32.06 2014-11-21 23:16:34.000 325 33488.78 547.03 2271.00 32.06 2014-11-21 23:16:35.000 325 33488.83 547.08 2270.96 32.06 2014-11-21 23:16:36.000 325 33488.77 547.02 2270.95 32.06 2014-11-21 23:16:37.000 325 33488.89 547.04 2270.96 32.06 2014-11-21 23:16:38.000 325 33488.85 547.03 2271.00 32.06 2014-11-21 23:16:39.000 325 33488.75 547.05 2271.05 32.06 2014-11-21 23:16:40.000 325 33488.89 547.10 2270.96 32.06 2014-11-21 23:16:41.000 325 33488.82 547.09 2270.97 32.06 2014-11-21 23:16:42.000 325 33488.79 547.06 2270.92 32.06 2014-11-21 23:16:43.000 325 33488.83 547.09 2270.95 32.06 2014-11-21 23:16:44.000 325 33488.77 547.06 2270.93 32.06 2014-11-21 23:16:45.000 325 33488.75 547.05 2271.03 32.06 2014-11-21 23:16:46.000 325 33488.77 547.04 2270.99 32.06 2014-11-21 23:16:47.000 325 33488.76 547.07 2270.96 32.06 2014-11-21 23:16:48.000 325 33488.80 547.07 2270.93 32.06 2014-11-21 23:16:49.000 325 33488.70 547.01 2270.87 32.06 2014-11-21 23:16:50.000 325 33488.85 547.02 2270.97 32.06 2014-11-21 23:16:51.000 325 33488.75 547.03 2270.93 32.06 2014-11-21 23:16:52.000 325 33488.73 547.03 2270.95 32.06 2014-11-21 23:16:53.000 325 33488.75 547.00 2270.95 32.06 2014-11-21 23:16:54.000 325 33488.65 547.01 2270.93 32.06 2014-11-21 23:16:55.000 325 33488.77 546.97 2270.94 32.06 2014-11-21 23:16:56.000 325 33488.76 547.00 2270.95 32.06 2014-11-21 23:16:57.000 325 33488.60 546.99 2271.02 32.06 2014-11-21 23:16:58.000 325 33488.76 546.97 2270.86 32.06 2014-11-21 23:16:59.000 325 33488.71 546.98 2271.01 32.06 2014-11-21 23:17:00.000 325 33488.69 546.97 2270.98 32.06 2014-11-21 23:17:00.000 325 33488.72 546.93 2270.91 32.06 2014-11-21 23:17:02.000 325 33488.68 546.90 2270.94 32.06 2014-11-21 23:17:03.000 325 33488.71 546.88 2271.00 32.06 2014-11-21 23:17:04.000 325 33488.60 546.92 2271.03 32.06 2014-11-21 23:17:05.000 325 33488.71 546.88 2271.00 32.06 2014-11-21 23:17:06.000 325 33488.66 546.87 2270.95 32.06 2014-11-21 23:17:07.000 325 33488.64 546.86 2270.99 32.06 2014-11-21 23:17:08.000 325 33488.67 546.87 2270.96 32.06 2014-11-21 23:17:09.000 325 33488.67 546.85 2271.04 32.06 2014-11-21 23:17:10.000 325 33488.70 546.85 2270.99 32.06 2014-11-21 23:17:11.000 325 33488.74 546.83 2270.93 32.06 2014-11-21 23:17:12.000 325 33488.69 546.86 2270.91 32.06 2014-11-21 23:17:13.000 325 33488.63 546.77 2270.99 32.06 2014-11-21 23:17:13.000 325 33488.69 546.78 2270.97 32.06 2014-11-21 23:17:15.000 325 33488.67 546.77 2271.00 32.06 2014-11-21 23:17:16.000 325 33488.64 546.74 2271.00 32.06 2014-11-21 23:17:17.000 325 33488.83 546.74 2270.95 32.06 2014-11-21 23:17:18.000 325 33488.67 546.76 2271.02 32.06 2014-11-21 23:17:19.000 325 33488.75 546.76 2271.03 32.06 2014-11-21 23:17:20.000 325 33488.66 546.69 2270.96 32.06 2014-11-21 23:17:21.000 325 33488.71 546.71 2271.00 32.06 2014-11-21 23:17:22.000 325 33488.71 546.71 2270.97 32.06 2014-11-21 23:17:23.000 325 33488.68 546.70 2270.94 32.06 2014-11-21 23:17:24.000 325 33488.63 546.66 2270.97 32.06 2014-11-21 23:17:25.000 325 33488.63 546.68 2271.06 32.06 2014-11-21 23:17:26.000 325 33488.71 546.66 2271.02 32.06 2014-11-21 23:17:27.000 325 33488.74 546.65 2270.93 32.06 2014-11-21 23:17:28.000 325 33488.64 546.67 2270.84 32.06 2014-11-21 23:17:29.000 325 33488.71 546.64 2270.92 32.06 2014-11-21 23:17:30.000 325 33488.61 546.62 2270.93 32.06 2014-11-21 23:17:31.000 325 33488.64 546.60 2270.96 32.06 2014-11-21 23:17:32.000 325 33488.67 546.61 2270.95 32.06 2014-11-21 23:17:33.000 325 33488.69 546.60 2270.91 32.06 2014-11-21 23:17:34.000 325 33488.56 546.64 2270.98 32.06 2014-11-21 23:17:35.000 325 33488.74 546.64 2270.90 32.06 2014-11-21 23:17:36.000 325 33488.67 546.64 2270.91 32.06 2014-11-21 23:17:37.000 325 33488.70 546.67 2270.90 32.06 2014-11-21 23:17:38.000 325 33488.73 546.70 2270.96 32.06 2014-11-21 23:17:39.000 325 33488.67 546.67 2270.86 32.06 2014-11-21 23:17:40.000 325 33488.72 546.68 2271.00 32.06 2014-11-21 23:17:41.000 325 33488.66 546.67 2270.87 32.06 2014-11-21 23:17:42.000 325 33488.61 546.67 2271.00 32.06 2014-11-21 23:17:43.000 325 33488.63 546.67 2270.99 32.06 2014-11-21 23:17:44.000 325 33488.63 546.69 2270.93 32.06 2014-11-21 23:17:45.000 325 33488.59 546.68 2270.86 32.06 2014-11-21 23:17:46.000 325 33488.63 546.70 2270.94 32.06 2014-11-21 23:17:47.000 325 33488.70 546.70 2270.97 32.06 2014-11-21 23:17:48.000 325 33488.61 546.67 2270.90 32.06 2014-11-21 23:17:49.000 325 33488.60 546.69 2271.07 32.06 2014-11-21 23:17:50.000 325 33488.73 546.67 2270.89 32.06 2014-11-21 23:17:51.000 325 33488.71 546.76 2270.90 32.06 2014-11-21 23:17:52.000 325 33488.65 546.70 2270.96 32.06 2014-11-21 23:17:53.000 325 33488.69 546.71 2270.89 32.06 2014-11-21 23:17:54.000 325 33488.73 546.71 2270.90 32.06 2014-11-21 23:17:54.000 325 33488.75 546.68 2270.94 32.06 2014-11-21 23:17:56.000 325 33488.72 546.71 2270.97 32.06 2014-11-21 23:17:57.000 325 33488.71 546.71 2270.90 32.06 2014-11-21 23:17:58.000 325 33488.63 546.71 2270.86 32.06 2014-11-21 23:17:59.000 325 33488.65 546.71 2270.93 32.06 2014-11-21 23:18:00.000 325 33488.61 546.69 2270.88 32.06 2014-11-21 23:18:01.000 325 33488.71 546.74 2270.91 32.06 2014-11-21 23:18:02.000 325 33488.72 546.73 2270.95 32.06 2014-11-21 23:18:03.000 325 33488.69 546.75 2270.88 32.06 2014-11-21 23:18:04.000 325 33488.76 546.71 2270.90 32.06 2014-11-21 23:18:05.000 325 33488.60 546.77 2270.89 32.06 2014-11-21 23:18:06.000 325 33488.64 546.73 2270.90 32.06 2014-11-21 23:18:07.000 325 33488.61 546.73 2270.96 32.06 2014-11-21 23:18:07.000 325 33488.71 546.75 2270.83 32.06 2014-11-21 23:18:09.000 325 33488.68 546.71 2270.81 32.06 2014-11-21 23:18:10.000 325 33488.75 546.68 2270.97 32.06 2014-11-21 23:18:11.000 325 33488.72 546.70 2270.95 32.06 2014-11-21 23:18:12.000 325 33488.76 546.69 2270.91 32.06 2014-11-21 23:18:13.000 325 33488.71 546.67 2270.90 32.06 2014-11-21 23:18:14.000 325 33488.70 546.64 2270.98 32.06 2014-11-21 23:18:15.000 325 33488.69 546.67 2270.95 32.06 2014-11-21 23:18:16.000 325 33488.66 546.65 2270.80 32.06 2014-11-21 23:18:17.000 325 33488.62 546.64 2270.77 32.06 2014-11-21 23:18:18.000 325 33488.61 546.67 2270.81 32.06 2014-11-21 23:18:19.000 325 33488.64 546.67 2270.79 32.06 2014-11-21 23:18:20.000 325 33488.64 546.68 2270.91 32.06 2014-11-21 23:18:21.000 325 33488.55 546.69 2270.86 32.06 2014-11-21 23:18:22.000 325 33488.63 546.70 2270.82 32.06 2014-11-21 23:18:23.000 325 33488.60 546.69 2270.81 32.06 2014-11-21 23:18:24.000 325 33488.51 546.71 2270.87 32.06 2014-11-21 23:18:25.000 325 33488.60 546.75 2270.91 32.06 2014-11-21 23:18:26.000 325 33488.61 546.78 2270.87 32.06 2014-11-21 23:18:27.000 325 33488.58 546.82 2270.81 32.06 2014-11-21 23:18:28.000 325 33488.63 546.90 2270.78 32.06 2014-11-21 23:18:29.000 325 33488.48 546.86 2270.89 32.06 2014-11-21 23:18:30.000 325 33488.48 546.86 2270.84 32.06 2014-11-21 23:18:31.000 325 33488.55 546.88 2270.87 32.06 2014-11-21 23:18:32.000 325 33488.55 546.90 2270.89 32.06 2014-11-21 23:18:33.000 325 33488.63 546.88 2270.93 32.06 2014-11-21 23:18:34.000 325 33488.64 546.96 2270.78 32.06 2014-11-21 23:18:35.000 325 33488.48 546.92 2270.91 32.06 2014-11-21 23:18:36.000 325 33488.58 546.88 2270.91 32.06 2014-11-21 23:18:37.000 325 33488.57 546.92 2270.84 32.06 2014-11-21 23:18:38.000 325 33488.61 546.94 2270.80 32.06 2014-11-21 23:18:39.000 325 33488.70 546.92 2270.87 32.06 2014-11-21 23:18:40.000 325 33488.48 546.92 2270.89 32.06 2014-11-21 23:18:41.000 325 33488.59 546.88 2270.86 32.06 2014-11-21 23:18:42.000 325 33488.57 546.89 2270.80 32.06 2014-11-21 23:18:43.000 325 33488.61 546.90 2270.93 32.06 2014-11-21 23:18:44.000 325 33488.48 546.90 2270.90 32.06 2014-11-21 23:18:45.000 325 33488.51 546.92 2271.00 32.06 2014-11-21 23:18:46.000 325 33488.64 546.88 2270.96 32.06 2014-11-21 23:18:47.000 325 33488.63 546.90 2271.01 32.06 2014-11-21 23:18:48.000 325 33488.57 546.88 2270.98 32.06 2014-11-21 23:18:48.000 325 33488.58 546.90 2270.91 32.06 2014-11-21 23:18:50.000 325 33488.64 546.91 2270.85 32.06 2014-11-21 23:18:51.000 325 33488.54 546.91 2270.89 32.06 2014-11-21 23:18:52.000 325 33488.57 546.93 2270.97 32.06 2014-11-21 23:18:53.000 325 33488.62 546.91 2270.94 32.06 2014-11-21 23:18:54.000 325 33488.58 546.90 2270.90 32.06 2014-11-21 23:18:55.000 325 33488.54 546.89 2270.94 32.06 2014-11-21 23:18:56.000 325 33488.69 546.90 2270.91 32.06 2014-11-21 23:18:57.000 325 33488.51 546.90 2270.93 32.06 2014-11-21 23:18:58.000 325 33488.62 546.91 2270.90 32.06 2014-11-21 23:18:59.000 325 33488.50 546.88 2270.91 32.06 2014-11-21 23:19:00.000 325 33488.48 546.87 2270.91 32.06 2014-11-21 23:19:01.000 325 33488.60 546.92 2270.91 32.06 2014-11-21 23:19:01.000 325 33488.67 546.91 2270.91 32.06 2014-11-21 23:19:03.000 325 33488.64 546.91 2271.02 32.06 2014-11-21 23:19:04.000 325 33488.62 546.90 2270.95 32.06 2014-11-21 23:19:05.000 325 33488.66 546.87 2270.97 32.06 2014-11-21 23:19:06.000 325 33488.58 546.90 2271.02 32.06 2014-11-21 23:19:07.000 325 33488.61 546.87 2270.88 32.06 2014-11-21 23:19:08.000 325 33488.63 546.90 2270.93 32.06 2014-11-21 23:19:09.000 325 33488.60 546.90 2270.90 32.06 2014-11-21 23:19:10.000 325 33488.63 546.90 2270.93 32.06 2014-11-21 23:19:11.000 325 33488.66 546.88 2271.00 32.06 2014-11-21 23:19:12.000 325 33488.63 546.86 2270.98 32.06 2014-11-21 23:19:13.000 325 33488.69 546.86 2270.91 32.06 2014-11-21 23:19:14.000 325 33488.61 546.88 2270.99 32.06 2014-11-21 23:19:15.000 325 33488.66 546.81 2270.95 32.06 2014-11-21 23:19:16.000 325 33488.71 546.85 2270.89 32.06 2014-11-21 23:19:17.000 325 33488.54 546.84 2270.94 32.06 2014-11-21 23:19:18.000 325 33488.63 546.81 2270.90 32.06 2014-11-21 23:19:19.000 325 33488.65 546.87 2270.86 32.06 2014-11-21 23:19:20.000 325 33488.67 546.84 2270.92 32.06 2014-11-21 23:19:21.000 325 33488.73 546.82 2270.94 32.06 2014-11-21 23:19:22.000 325 33488.67 546.82 2270.91 32.06 2014-11-21 23:19:23.000 325 33488.58 546.78 2270.95 32.06 2014-11-21 23:19:24.000 325 33488.63 546.76 2270.96 32.06 2014-11-21 23:19:25.000 325 33488.59 546.74 2270.93 32.06 2014-11-21 23:19:26.000 325 33488.63 546.76 2270.85 32.06 2014-11-21 23:19:27.000 325 33488.57 546.71 2270.94 32.06 2014-11-21 23:19:28.000 325 33488.54 546.69 2270.87 32.06 2014-11-21 23:19:29.000 325 33488.60 546.70 2270.98 32.06 2014-11-21 23:19:30.000 325 33488.55 546.71 2270.97 32.06 2014-11-21 23:19:31.000 325 33488.60 546.71 2270.92 32.06 2014-11-21 23:19:32.000 325 33488.55 546.75 2270.93 32.06 2014-11-21 23:19:33.000 325 33488.58 546.68 2270.96 32.06 2014-11-21 23:19:34.000 325 33488.59 546.69 2270.90 32.06 2014-11-21 23:19:35.000 325 33488.65 546.72 2270.93 32.06 2014-11-21 23:19:36.000 325 33488.53 546.71 2270.85 32.06 2014-11-21 23:19:37.000 325 33488.62 546.70 2270.93 32.06 2014-11-21 23:19:38.000 325 33488.59 546.72 2270.94 32.06 2014-11-21 23:19:39.000 325 33488.46 546.74 2270.91 32.06 2014-11-21 23:19:40.000 325 33488.54 546.66 2270.91 32.06 2014-11-21 23:19:41.000 325 33488.55 546.69 2270.94 32.06 2014-11-21 23:19:42.000 325 33488.63 546.67 2270.97 32.06 2014-11-21 23:19:42.000 325 33488.55 546.64 2270.93 32.06 2014-11-21 23:19:44.000 325 33488.64 546.65 2270.94 32.06 2014-11-21 23:19:45.000 325 33488.50 546.68 2270.83 32.06 2014-11-21 23:19:46.000 325 33488.56 546.67 2270.96 32.06 2014-11-21 23:19:47.000 325 33488.68 546.69 2271.05 32.06 2014-11-21 23:19:48.000 325 33488.54 546.68 2270.97 32.06 2014-11-21 23:19:49.000 325 33488.63 546.68 2270.91 32.06 2014-11-21 23:19:50.000 325 33488.61 546.69 2270.95 32.06 2014-11-21 23:19:51.000 325 33488.52 546.62 2270.87 32.06 2014-11-21 23:19:52.000 325 33488.66 546.61 2270.90 32.06 2014-11-21 23:19:53.000 325 33488.70 546.61 2270.94 32.06 2014-11-21 23:19:54.000 325 33488.57 546.63 2270.87 32.06 2014-11-21 23:19:55.000 325 33488.59 546.63 2270.89 32.06 2014-11-21 23:19:55.000 325 33488.61 546.59 2270.89 32.06 2014-11-21 23:19:57.000 325 33488.53 546.60 2270.95 32.06 2014-11-21 23:19:58.000 325 33488.55 546.60 2270.89 32.06 2014-11-21 23:19:59.000 325 33488.55 546.61 2270.91 32.06 2014-11-21 23:20:00.000 325 33488.52 546.56 2270.91 32.06 2014-11-21 23:20:01.000 325 33488.51 546.56 2270.87 32.06 2014-11-21 23:20:02.000 325 33488.58 546.56 2270.96 32.06 2014-11-21 23:20:03.000 325 33488.56 546.52 2270.96 32.06 2014-11-21 23:20:04.000 325 33488.45 546.52 2270.95 32.06 2014-11-21 23:20:05.000 325 33488.62 546.56 2270.88 32.06 2014-11-21 23:20:06.000 325 33488.55 546.51 2270.86 32.06 2014-11-21 23:20:07.000 325 33488.54 546.52 2270.90 32.06 2014-11-21 23:20:08.000 325 33488.59 546.45 2270.91 32.06 2014-11-21 23:20:09.000 325 33488.54 546.49 2270.93 32.06 2014-11-21 23:20:10.000 325 33488.51 546.50 2270.96 32.06 2014-11-21 23:20:11.000 325 33488.53 546.51 2270.86 32.06 2014-11-21 23:20:12.000 325 33488.54 546.51 2270.87 32.06 2014-11-21 23:20:13.000 325 33488.58 546.47 2270.91 32.06 2014-11-21 23:20:14.000 325 33488.50 546.50 2270.93 32.06 2014-11-21 23:20:15.000 325 33488.47 546.48 2270.90 32.06 2014-11-21 23:20:16.000 325 33488.56 546.55 2270.87 32.06 2014-11-21 23:20:17.000 325 33488.55 546.60 2270.87 32.06 2014-11-21 23:20:18.000 325 33488.46 546.60 2270.83 32.06 2014-11-21 23:20:19.000 325 33488.52 546.57 2270.89 32.06 2014-11-21 23:20:20.000 325 33488.52 546.60 2270.80 32.06 2014-11-21 23:20:21.000 325 33488.61 546.59 2270.85 32.06 2014-11-21 23:20:22.000 325 33488.63 546.63 2270.82 32.06 2014-11-21 23:20:23.000 325 33488.50 546.60 2270.84 32.06 2014-11-21 23:20:24.000 325 33488.50 546.62 2270.84 32.06 2014-11-21 23:20:25.000 325 33488.57 546.56 2270.88 32.06 2014-11-21 23:20:26.000 325 33488.67 546.51 2270.87 32.06 2014-11-21 23:20:27.000 325 33488.51 546.47 2270.92 32.06 2014-11-21 23:20:28.000 325 33488.66 546.45 2270.92 32.06 2014-11-21 23:20:29.000 325 33488.59 546.37 2270.85 32.06 2014-11-21 23:20:30.000 325 33488.62 546.39 2270.90 32.06 2014-11-21 23:20:31.000 325 33488.59 546.41 2270.88 32.06 2014-11-21 23:20:32.000 325 33488.55 546.42 2270.80 32.06 2014-11-21 23:20:33.000 325 33488.54 546.39 2270.78 32.06 2014-11-21 23:20:34.000 325 33488.64 546.41 2270.83 32.06 2014-11-21 23:20:35.000 325 33488.50 546.44 2270.86 32.06 2014-11-21 23:20:36.000 325 33488.53 546.42 2270.86 32.06 2014-11-21 23:20:36.000 325 33488.50 546.42 2270.80 32.06 2014-11-21 23:20:38.000 325 33488.58 546.42 2270.78 32.06 2014-11-21 23:20:39.000 325 33488.55 546.45 2270.81 32.06 2014-11-21 23:20:40.000 325 33488.50 546.45 2270.89 32.06 2014-11-21 23:20:41.000 325 33488.59 546.45 2270.91 32.06 2014-11-21 23:20:42.000 325 33488.51 546.43 2270.89 32.06 2014-11-21 23:20:43.000 325 33488.57 546.47 2270.74 32.06 2014-11-21 23:20:44.000 325 33488.64 546.47 2270.84 32.06 2014-11-21 23:20:45.000 325 33488.57 546.48 2270.85 32.06 2014-11-21 23:20:46.000 325 33488.53 546.42 2270.87 32.06 2014-11-21 23:20:47.000 325 33488.55 546.48 2270.96 32.06 2014-11-21 23:20:48.000 325 33488.54 546.50 2270.91 32.06 2014-11-21 23:20:49.000 325 33488.57 546.47 2270.84 32.06 2014-11-21 23:20:49.000 325 33488.51 546.47 2270.92 32.06 2014-11-21 23:20:51.000 325 33488.53 546.49 2270.85 32.06 2014-11-21 23:20:52.000 325 33488.53 546.44 2270.89 32.06 2014-11-21 23:20:53.000 325 33488.47 546.45 2270.80 32.06 2014-11-21 23:20:54.000 325 33488.40 546.45 2270.75 32.06 2014-11-21 23:20:55.000 325 33488.48 546.44 2270.82 32.06 2014-11-21 23:20:56.000 325 33488.53 546.46 2270.75 32.06 2014-11-21 23:20:57.000 325 33488.58 546.44 2270.77 32.06 2014-11-21 23:20:58.000 325 33488.53 546.41 2270.83 32.06 2014-11-21 23:20:59.000 325 33488.51 546.42 2270.80 32.06 2014-11-21 23:21:00.000 325 33488.47 546.38 2270.87 32.06 2014-11-21 23:21:01.000 325 33488.48 546.41 2270.82 32.06 2014-11-21 23:21:02.000 325 33488.49 546.35 2270.87 32.06 2014-11-21 23:21:03.000 325 33488.45 546.36 2270.91 32.06 2014-11-21 23:21:04.000 325 33488.46 546.43 2270.78 32.06 2014-11-21 23:21:05.000 325 33488.45 546.39 2270.98 32.06 2014-11-21 23:21:06.000 325 33488.43 546.37 2270.91 32.06 2014-11-21 23:21:07.000 325 33488.44 546.35 2270.93 32.06 2014-11-21 23:21:08.000 325 33488.49 546.33 2270.90 32.06 2014-11-21 23:21:09.000 325 33488.43 546.33 2270.86 32.06 2014-11-21 23:21:10.000 325 33488.41 546.29 2270.89 32.06 2014-11-21 23:21:11.000 325 33488.40 546.26 2270.87 32.06 2014-11-21 23:21:12.000 325 33488.40 546.28 2270.84 32.06 2014-11-21 23:21:13.000 325 33488.47 546.32 2270.88 32.06 2014-11-21 23:21:14.000 325 33488.49 546.32 2270.83 32.06 2014-11-21 23:21:15.000 325 33488.35 546.28 2270.88 32.06 2014-11-21 23:21:16.000 325 33488.45 546.26 2270.83 32.06 2014-11-21 23:21:17.000 325 33488.43 546.26 2270.89 32.06 2014-11-21 23:21:18.000 325 33488.47 546.25 2270.89 32.06 2014-11-21 23:21:19.000 325 33488.53 546.21 2270.83 32.06 2014-11-21 23:21:20.000 325 33488.57 546.17 2270.90 32.06 2014-11-21 23:21:21.000 325 33488.52 546.20 2270.84 32.06 2014-11-21 23:21:22.000 325 33488.50 546.25 2270.90 32.06 2014-11-21 23:21:23.000 325 33488.58 546.25 2270.77 32.06 2014-11-21 23:21:24.000 325 33488.45 546.25 2270.78 32.06 2014-11-21 23:21:25.000 325 33488.47 546.18 2270.84 32.06 2014-11-21 23:21:26.000 325 33488.53 546.20 2270.83 32.06 2014-11-21 23:21:27.000 325 33488.49 546.30 2270.84 32.06 2014-11-21 23:21:28.000 325 33488.56 546.24 2270.82 32.06 2014-11-21 23:21:29.000 325 33488.53 546.25 2270.83 32.06 2014-11-21 23:21:30.000 325 33488.59 546.27 2270.84 32.06 2014-11-21 23:21:30.000 325 33488.47 546.22 2270.84 32.06 2014-11-21 23:21:32.000 325 33488.58 546.23 2270.85 32.06 2014-11-21 23:21:33.000 325 33488.56 546.30 2270.88 32.06 2014-11-21 23:21:34.000 325 33488.50 546.26 2270.81 32.06 2014-11-21 23:21:35.000 325 33488.56 546.24 2270.90 32.06 2014-11-21 23:21:36.000 325 33488.57 546.25 2270.93 32.06 2014-11-21 23:21:37.000 325 33488.54 546.23 2270.75 32.06 2014-11-21 23:21:38.000 325 33488.46 546.28 2270.84 32.06 2014-11-21 23:21:39.000 325 33488.48 546.25 2270.81 32.06 2014-11-21 23:21:40.000 325 33488.60 546.24 2270.83 32.06 2014-11-21 23:21:41.000 325 33488.50 546.19 2270.91 32.06 2014-11-21 23:21:42.000 325 33488.59 546.18 2270.82 32.06 2014-11-21 23:21:43.000 325 33488.56 546.20 2270.81 32.06 2014-11-21 23:21:43.000 325 33488.55 546.22 2270.84 32.06 2014-11-21 23:21:45.000 325 33488.50 546.24 2270.81 32.06 2014-11-21 23:21:46.000 325 33488.57 546.25 2270.79 32.06 2014-11-21 23:21:47.000 325 33488.55 546.26 2270.84 32.06 2014-11-21 23:21:48.000 325 33488.48 546.26 2270.84 32.06 2014-11-21 23:21:49.000 325 33488.45 546.29 2270.86 32.06 2014-11-21 23:21:50.000 325 33488.46 546.27 2270.80 32.06 2014-11-21 23:21:51.000 325 33488.38 546.22 2270.77 32.06 2014-11-21 23:21:52.000 325 33488.50 546.28 2270.75 32.06 2014-11-21 23:21:53.000 325 33488.48 546.27 2270.81 32.06 2014-11-21 23:21:54.000 325 33488.40 546.23 2270.79 32.06 2014-11-21 23:21:55.000 325 33488.48 546.26 2270.78 32.06 2014-11-21 23:21:56.000 325 33488.46 546.22 2270.74 32.06 2014-11-21 23:21:57.000 325 33488.54 546.22 2270.86 32.06 2014-11-21 23:21:58.000 325 33488.40 546.25 2270.74 32.06 2014-11-21 23:21:59.000 325 33488.48 546.22 2270.84 32.06 2014-11-21 23:22:00.000 325 33488.42 546.22 2270.87 32.06 2014-11-21 23:22:01.000 325 33488.53 546.19 2270.77 32.06 2014-11-21 23:22:02.000 325 33488.48 546.19 2270.80 32.06 2014-11-21 23:22:03.000 325 33488.38 546.15 2270.81 32.06 2014-11-21 23:22:04.000 325 33488.45 546.18 2270.81 32.06 2014-11-21 23:22:05.000 325 33488.50 546.18 2270.78 32.06 2014-11-21 23:22:06.000 325 33488.45 546.19 2270.79 32.06 2014-11-21 23:22:07.000 325 33488.35 546.18 2270.84 32.06 2014-11-21 23:22:08.000 325 33488.45 546.19 2270.71 32.06 2014-11-21 23:22:09.000 325 33488.46 546.14 2270.74 32.06 2014-11-21 23:22:10.000 325 33488.39 546.14 2270.78 32.06 2014-11-21 23:22:11.000 325 33488.41 546.18 2270.78 32.06 2014-11-21 23:22:12.000 325 33488.44 546.19 2270.79 32.06 2014-11-21 23:22:13.000 325 33488.39 546.18 2270.82 32.06 2014-11-21 23:22:14.000 325 33488.42 546.18 2270.80 32.06 2014-11-21 23:22:15.000 325 33488.38 546.14 2270.81 32.06 2014-11-21 23:22:16.000 325 33488.46 546.10 2270.77 32.06 2014-11-21 23:22:17.000 325 33488.37 546.14 2270.84 32.06 2014-11-21 23:22:18.000 325 33488.42 546.12 2270.84 32.06 2014-11-21 23:22:19.000 325 33488.40 546.12 2270.81 32.06 2014-11-21 23:22:20.000 325 33488.36 546.14 2270.80 32.06 2014-11-21 23:22:21.000 325 33488.35 546.09 2270.79 32.06 2014-11-21 23:22:22.000 325 33488.46 546.08 2270.78 32.06 2014-11-21 23:22:23.000 325 33488.40 546.06 2270.80 32.06 2014-11-21 23:22:24.000 325 33488.37 546.05 2270.84 32.06 2014-11-21 23:22:24.000 325 33488.29 546.02 2270.86 32.06 2014-11-21 23:22:26.000 325 33488.33 546.01 2270.80 32.06 2014-11-21 23:22:27.000 325 33488.44 546.05 2270.75 32.06 2014-11-21 23:22:28.000 325 33488.34 546.04 2270.75 32.06 2014-11-21 23:22:29.000 325 33488.48 545.98 2270.81 32.06 2014-11-21 23:22:30.000 325 33488.40 545.99 2270.85 32.06 2014-11-21 23:22:31.000 325 33488.49 545.96 2270.90 32.06 2014-11-21 23:22:32.000 325 33488.40 545.94 2270.84 32.06 2014-11-21 23:22:33.000 325 33488.44 545.95 2270.78 32.06 2014-11-21 23:22:34.000 325 33488.40 545.92 2270.80 32.06 2014-11-21 23:22:35.000 325 33488.35 545.93 2270.82 32.06 2014-11-21 23:22:36.000 325 33488.36 545.93 2270.78 32.06 2014-11-21 23:22:37.000 325 33488.53 545.86 2270.82 32.06 2014-11-21 23:22:37.000 325 33488.49 545.87 2270.80 32.06 2014-11-21 23:22:39.000 325 33488.43 545.86 2270.77 32.06 2014-11-21 23:22:40.000 325 33488.45 545.87 2270.79 32.06 2014-11-21 23:22:41.000 325 33488.51 545.85 2270.76 32.06 2014-11-21 23:22:42.000 325 33488.54 545.87 2270.82 32.06 2014-11-21 23:22:43.000 325 33488.53 545.84 2270.80 32.06 2014-11-21 23:22:44.000 325 33488.61 545.84 2270.74 32.06 2014-11-21 23:22:45.000 325 33488.50 545.87 2270.86 32.06 2014-11-21 23:22:46.000 325 33488.58 545.86 2270.80 32.06 2014-11-21 23:22:47.000 325 33488.46 545.84 2270.85 32.06 2014-11-21 23:22:48.000 325 33488.49 545.83 2270.83 32.06 2014-11-21 23:22:49.000 325 33488.49 545.87 2270.73 32.06 2014-11-21 23:22:50.000 325 33488.55 545.85 2270.78 32.06 2014-11-21 23:22:51.000 325 33488.48 545.86 2270.80 32.06 2014-11-21 23:22:52.000 325 33488.54 545.86 2270.75 32.06 2014-11-21 23:22:53.000 325 33488.55 545.85 2270.82 32.06 2014-11-21 23:22:54.000 325 33488.55 545.85 2270.77 32.06 2014-11-21 23:22:55.000 325 33488.61 545.96 2270.78 32.06 2014-11-21 23:22:56.000 325 33488.62 545.90 2270.68 32.06 2014-11-21 23:22:57.000 325 33488.57 545.89 2270.83 32.06 2014-11-21 23:22:58.000 325 33488.67 545.92 2270.83 32.06 2014-11-21 23:22:59.000 325 33488.57 545.92 2270.75 32.06 2014-11-21 23:23:00.000 325 33488.53 545.92 2270.82 32.06 2014-11-21 23:23:01.000 325 33488.64 545.93 2270.75 32.06 2014-11-21 23:23:02.000 325 33488.67 545.85 2270.72 32.06 2014-11-21 23:23:03.000 325 33488.56 545.86 2270.73 32.06 2014-11-21 23:23:04.000 325 33488.67 545.90 2270.66 32.06 2014-11-21 23:23:05.000 325 33488.60 545.85 2270.70 32.06 2014-11-21 23:23:06.000 325 33488.51 545.78 2270.72 32.06 2014-11-21 23:23:07.000 325 33488.58 545.86 2270.77 32.06 2014-11-21 23:23:08.000 325 33488.59 545.85 2270.73 32.06 2014-11-21 23:23:09.000 325 33488.48 545.84 2270.74 32.06 2014-11-21 23:23:10.000 325 33488.66 545.81 2270.78 32.06 2014-11-21 23:23:11.000 325 33488.55 545.76 2270.72 32.06 2014-11-21 23:23:12.000 325 33488.54 545.74 2270.68 32.06 2014-11-21 23:23:13.000 325 33488.64 545.78 2270.77 32.06 2014-11-21 23:23:14.000 325 33488.64 545.80 2270.65 32.06 2014-11-21 23:23:15.000 325 33488.57 545.73 2270.77 32.06 2014-11-21 23:23:16.000 325 33488.63 545.78 2270.72 32.06 2014-11-21 23:23:17.000 325 33488.55 545.79 2270.70 32.06 2014-11-21 23:23:18.000 325 33488.63 545.77 2270.72 32.06 2014-11-21 23:23:18.000 325 33488.64 545.75 2270.69 32.06 2014-11-21 23:23:20.000 325 33488.62 545.72 2270.68 32.06 2014-11-21 23:23:21.000 325 33488.60 545.74 2270.71 32.06 2014-11-21 23:23:22.000 325 33488.54 545.72 2270.71 32.06 2014-11-21 23:23:23.000 325 33488.58 545.70 2270.77 32.06 2014-11-21 23:23:24.000 325 33488.58 545.70 2270.74 32.06 2014-11-21 23:23:25.000 325 33488.61 545.70 2270.72 32.06 2014-11-21 23:23:26.000 325 33488.61 545.72 2270.77 32.06 2014-11-21 23:23:27.000 325 33488.51 545.69 2270.79 32.06 2014-11-21 23:23:28.000 325 33488.73 545.73 2270.72 32.06 2014-11-21 23:23:29.000 325 33488.58 545.73 2270.74 32.06 2014-11-21 23:23:30.000 325 33488.61 545.72 2270.70 32.06 2014-11-21 23:23:31.000 325 33488.63 545.71 2270.73 32.06 2014-11-21 23:23:31.000 325 33488.61 545.67 2270.72 32.06 2014-11-21 23:23:33.000 325 33488.58 545.71 2270.65 32.06 2014-11-21 23:23:34.000 325 33488.65 545.69 2270.77 32.06 2014-11-21 23:23:35.000 325 33488.67 545.70 2270.72 32.06 2014-11-21 23:23:36.000 325 33488.57 545.69 2270.76 32.06 2014-11-21 23:23:37.000 325 33488.61 545.69 2270.77 32.06 2014-11-21 23:23:38.000 325 33488.63 545.68 2270.77 32.06 2014-11-21 23:23:39.000 325 33488.64 545.65 2270.64 32.06 2014-11-21 23:23:40.000 325 33488.61 545.69 2270.82 32.06 2014-11-21 23:23:41.000 325 33488.55 545.66 2270.67 32.06 2014-11-21 23:23:42.000 325 33488.58 545.70 2270.76 32.06 2014-11-21 23:23:43.000 325 33488.57 545.66 2270.78 32.06 2014-11-21 23:23:44.000 325 33488.59 545.67 2270.75 32.06 2014-11-21 23:23:45.000 325 33488.60 545.66 2270.79 32.06 2014-11-21 23:23:46.000 325 33488.67 545.65 2270.72 32.06 2014-11-21 23:23:47.000 325 33488.75 545.67 2270.77 32.06 2014-11-21 23:23:48.000 325 33488.63 545.63 2270.76 32.06 2014-11-21 23:23:49.000 325 33488.67 545.66 2270.73 32.06 2014-11-21 23:23:50.000 325 33488.57 545.62 2270.69 32.06 2014-11-21 23:23:51.000 325 33488.65 545.63 2270.66 32.06 2014-11-21 23:23:52.000 325 33488.73 545.63 2270.69 32.06 2014-11-21 23:23:53.000 325 33488.62 545.65 2270.72 32.06 2014-11-21 23:23:54.000 325 33488.60 545.62 2270.71 32.06 2014-11-21 23:23:55.000 325 33488.67 545.66 2270.72 32.06 2014-11-21 23:23:56.000 325 33488.71 545.66 2270.68 32.06 2014-11-21 23:23:57.000 325 33488.63 545.64 2270.70 32.06 2014-11-21 23:23:58.000 325 33488.66 545.67 2270.77 32.06 2014-11-21 23:23:59.000 325 33488.67 545.63 2270.67 32.06 2014-11-21 23:24:00.000 325 33488.63 545.63 2270.63 32.06 2014-11-21 23:24:01.000 325 33488.61 545.63 2270.72 32.06 2014-11-21 23:24:02.000 325 33488.68 545.62 2270.75 32.06 2014-11-21 23:24:03.000 325 33488.63 545.60 2270.79 32.06 2014-11-21 23:24:04.000 325 33488.70 545.59 2270.72 32.06 2014-11-21 23:24:05.000 325 33488.63 545.58 2270.73 32.06 2014-11-21 23:24:06.000 325 33488.69 545.59 2270.76 32.06 2014-11-21 23:24:07.000 325 33488.64 545.58 2270.66 32.06 2014-11-21 23:24:08.000 325 33488.73 545.55 2270.62 32.06 2014-11-21 23:24:09.000 325 33488.72 545.54 2270.81 32.06 2014-11-21 23:24:10.000 325 33488.58 545.52 2270.67 32.06 2014-11-21 23:24:11.000 325 33488.70 545.49 2270.66 32.06 2014-11-21 23:24:12.000 325 33488.58 545.52 2270.66 32.06 2014-11-21 23:24:12.000 325 33488.64 545.53 2270.76 32.06 2014-11-21 23:24:14.000 325 33488.63 545.54 2270.64 32.06 2014-11-21 23:24:15.000 325 33488.67 545.51 2270.69 32.06 2014-11-21 23:24:16.000 325 33488.70 545.51 2270.74 32.06 2014-11-21 23:24:17.000 325 33488.62 545.52 2270.65 32.06 2014-11-21 23:24:18.000 325 33488.55 545.52 2270.65 32.06 2014-11-21 23:24:19.000 325 33488.59 545.48 2270.69 32.06 2014-11-21 23:24:20.000 325 33488.69 545.47 2270.72 32.06 2014-11-21 23:24:21.000 325 33488.69 545.52 2270.71 32.06 2014-11-21 23:24:22.000 325 33488.63 545.50 2270.67 32.06 2014-11-21 23:24:23.000 325 33488.65 545.52 2270.77 32.06 2014-11-21 23:24:24.000 325 33488.66 545.48 2270.74 32.06 2014-11-21 23:24:25.000 325 33488.70 545.53 2270.66 32.06 2014-11-21 23:24:25.000 325 33488.64 545.52 2270.62 32.06 2014-11-21 23:24:27.000 325 33488.70 545.58 2270.69 32.06 2014-11-21 23:24:28.000 325 33488.67 545.54 2270.70 32.06 2014-11-21 23:24:29.000 325 33488.66 545.54 2270.72 32.06 2014-11-21 23:24:30.000 325 33488.62 545.53 2270.65 32.06 2014-11-21 23:24:31.000 325 33488.69 545.56 2270.69 32.06 2014-11-21 23:24:32.000 325 33488.68 545.58 2270.66 32.06 2014-11-21 23:24:33.000 325 33488.63 545.60 2270.74 32.06 2014-11-21 23:24:34.000 325 33488.70 545.58 2270.65 32.06 2014-11-21 23:24:35.000 325 33488.61 545.53 2270.80 32.06 2014-11-21 23:24:36.000 325 33488.58 545.57 2270.72 32.06 2014-11-21 23:24:37.000 325 33488.67 545.54 2270.68 32.06 2014-11-21 23:24:38.000 325 33488.66 545.55 2270.67 32.06 2014-11-21 23:24:39.000 325 33488.75 545.60 2270.67 32.06 2014-11-21 23:24:40.000 325 33488.72 545.55 2270.65 32.06 2014-11-21 23:24:41.000 325 33488.64 545.52 2270.73 32.06 2014-11-21 23:24:42.000 325 33488.70 545.51 2270.68 32.06 2014-11-21 23:24:43.000 325 33488.72 545.53 2270.69 32.06 2014-11-21 23:24:44.000 325 33488.56 545.56 2270.74 32.06 2014-11-21 23:24:45.000 325 33488.65 545.53 2270.68 32.06 2014-11-21 23:24:46.000 325 33488.60 545.57 2270.77 32.06 2014-11-21 23:24:47.000 325 33488.69 545.58 2270.71 32.06 2014-11-21 23:24:48.000 325 33488.68 545.57 2270.75 32.06 2014-11-21 23:24:49.000 325 33488.69 545.54 2270.75 32.06 2014-11-21 23:24:50.000 325 33488.68 545.55 2270.83 32.06 2014-11-21 23:24:51.000 325 33488.75 545.59 2270.75 32.06 2014-11-21 23:24:52.000 325 33488.75 545.59 2270.75 32.06 2014-11-21 23:24:53.000 325 33488.64 545.56 2270.74 32.06 2014-11-21 23:24:54.000 325 33488.58 545.56 2270.72 32.06 2014-11-21 23:24:55.000 325 33488.66 545.58 2270.74 32.06 2014-11-21 23:24:56.000 325 33488.62 545.56 2270.83 32.06 2014-11-21 23:24:57.000 325 33488.59 545.56 2270.87 32.06 2014-11-21 23:24:58.000 325 33488.72 545.57 2270.77 32.06 2014-11-21 23:24:59.000 325 33488.61 545.58 2270.71 32.06 2014-11-21 23:25:00.000 325 33488.55 545.61 2270.78 32.06 2014-11-21 23:25:01.000 325 33488.61 545.58 2270.77 32.06 2014-11-21 23:25:02.000 325 33488.58 545.68 2270.83 32.06 2014-11-21 23:25:03.000 325 33488.54 545.62 2270.81 32.06 2014-11-21 23:25:04.000 325 33488.51 545.66 2270.73 32.06 2014-11-21 23:25:05.000 325 33488.53 545.65 2270.76 32.06 2014-11-21 23:25:06.000 325 33488.46 545.65 2270.77 32.06 2014-11-21 23:25:06.000 325 33488.54 545.65 2270.75 32.06 2014-11-21 23:25:08.000 325 33488.53 545.70 2270.75 32.06 2014-11-21 23:25:09.000 325 33488.55 545.71 2270.78 32.06 2014-11-21 23:25:10.000 325 33488.54 545.71 2270.82 32.06 2014-11-21 23:25:11.000 325 33488.55 545.72 2270.83 32.06 2014-11-21 23:25:12.000 325 33488.63 545.72 2270.80 32.06 2014-11-21 23:25:13.000 325 33488.60 545.72 2270.86 32.06 2014-11-21 23:25:14.000 325 33488.62 545.79 2270.83 32.06 2014-11-21 23:25:15.000 325 33488.53 545.79 2270.84 32.06 2014-11-21 23:25:16.000 325 33488.48 545.78 2270.83 32.06 2014-11-21 23:25:17.000 325 33488.58 545.79 2270.83 32.06 2014-11-21 23:25:18.000 325 33488.46 545.81 2270.79 32.06 2014-11-21 23:25:19.000 325 33488.47 545.79 2270.82 32.06 2014-11-21 23:25:19.000 325 33488.48 545.81 2270.83 32.06 2014-11-21 23:25:21.000 325 33488.54 545.84 2270.75 32.06 2014-11-21 23:25:22.000 325 33488.45 545.81 2270.79 32.06 2014-11-21 23:25:23.000 325 33488.53 545.82 2270.85 32.06 2014-11-21 23:25:24.000 325 33488.52 545.82 2270.86 32.06 2014-11-21 23:25:25.000 325 33488.53 545.79 2270.89 32.06 2014-11-21 23:25:26.000 325 33488.43 545.80 2270.83 32.06 2014-11-21 23:25:27.000 325 33488.55 545.77 2270.91 32.06 2014-11-21 23:25:28.000 325 33488.39 545.75 2270.90 32.06 2014-11-21 23:25:29.000 325 33488.49 545.74 2270.83 32.06 2014-11-21 23:25:30.000 325 33488.53 545.75 2270.91 32.06 2014-11-21 23:25:31.000 325 33488.42 545.70 2270.89 32.06 2014-11-21 23:25:32.000 325 33488.53 545.75 2270.84 32.06 2014-11-21 23:25:33.000 325 33488.41 545.74 2270.87 32.06 2014-11-21 23:25:34.000 325 33488.47 545.71 2270.86 32.06 2014-11-21 23:25:35.000 325 33488.46 545.73 2270.87 32.06 2014-11-21 23:25:36.000 325 33488.33 545.73 2270.90 32.06 2014-11-21 23:25:37.000 325 33488.46 545.73 2270.88 32.06 2014-11-21 23:25:38.000 325 33488.44 545.69 2270.88 32.06 2014-11-21 23:25:39.000 325 33488.47 545.65 2270.87 32.06 2014-11-21 23:25:40.000 325 33488.45 545.68 2270.80 32.06 2014-11-21 23:25:41.000 325 33488.43 545.68 2270.84 32.06 2014-11-21 23:25:42.000 325 33488.54 545.72 2270.92 32.06 2014-11-21 23:25:43.000 325 33488.48 545.70 2270.93 32.06 2014-11-21 23:25:44.000 325 33488.51 545.65 2270.83 32.06 2014-11-21 23:25:45.000 325 33488.49 545.64 2270.96 32.06 2014-11-21 23:25:46.000 325 33488.46 545.67 2270.95 32.06 2014-11-21 23:25:47.000 325 33488.55 545.61 2270.92 32.06 2014-11-21 23:25:48.000 325 33488.60 545.63 2270.96 32.06 2014-11-21 23:25:49.000 325 33488.55 545.61 2270.89 32.06 2014-11-21 23:25:50.000 325 33488.51 545.59 2270.94 32.06 2014-11-21 23:25:51.000 325 33488.51 545.59 2270.90 32.06 2014-11-21 23:25:52.000 325 33488.43 545.58 2270.91 32.06 2014-11-21 23:25:53.000 325 33488.48 545.58 2270.91 32.06 2014-11-21 23:25:54.000 325 33488.45 545.58 2270.91 32.06 2014-11-21 23:25:55.000 325 33488.56 545.58 2270.80 32.06 2014-11-21 23:25:56.000 325 33488.51 545.57 2270.90 32.06 2014-11-21 23:25:57.000 325 33488.55 545.56 2270.88 32.06 2014-11-21 23:25:58.000 325 33488.59 545.53 2270.83 32.06 2014-11-21 23:25:59.000 325 33488.50 545.56 2270.94 32.06 2014-11-21 23:26:00.000 325 33488.56 545.57 2270.90 32.06 2014-11-21 23:26:00.000 325 33488.50 545.55 2270.91 32.06 2014-11-21 23:26:02.000 325 33488.58 545.52 2270.88 32.06 2014-11-21 23:26:03.000 325 33488.51 545.56 2270.90 32.06 2014-11-21 23:26:04.000 325 33488.51 545.55 2270.83 32.06 2014-11-21 23:26:05.000 325 33488.58 545.60 2270.90 32.06 2014-11-21 23:26:06.000 325 33488.57 545.55 2270.96 32.06 2014-11-21 23:26:07.000 325 33488.54 545.56 2270.93 32.06 2014-11-21 23:26:08.000 325 33488.58 545.54 2270.86 32.06 2014-11-21 23:26:09.000 325 33488.53 545.52 2270.90 32.06 2014-11-21 23:26:10.000 325 33488.58 545.54 2270.92 32.06 2014-11-21 23:26:11.000 325 33488.61 545.53 2270.96 32.06 2014-11-21 23:26:12.000 325 33488.54 545.55 2270.89 32.06 2014-11-21 23:26:13.000 325 33488.55 545.55 2270.84 32.06 2014-11-21 23:26:13.000 325 33488.55 545.55 2270.87 32.06 2014-11-21 23:26:15.000 325 33488.45 545.57 2270.86 32.06 2014-11-21 23:26:16.000 325 33488.48 545.53 2270.90 32.06 2014-11-21 23:26:17.000 325 33488.64 545.56 2270.78 32.06 2014-11-21 23:26:18.000 325 33488.54 545.59 2270.86 32.06 2014-11-21 23:26:19.000 325 33488.55 545.55 2270.87 32.06 2014-11-21 23:26:20.000 325 33488.60 545.58 2270.89 32.06 2014-11-21 23:26:21.000 325 33488.57 545.61 2270.91 32.06 2014-11-21 23:26:22.000 325 33488.54 545.52 2270.87 32.06 2014-11-21 23:26:23.000 325 33488.56 545.52 2270.86 32.06 2014-11-21 23:26:24.000 325 33488.64 545.54 2270.81 32.06 2014-11-21 23:26:25.000 325 33488.62 545.53 2270.80 32.06 2014-11-21 23:26:26.000 325 33488.59 545.58 2270.84 32.06 2014-11-21 23:26:27.000 325 33488.57 545.54 2270.91 32.06 2014-11-21 23:26:28.000 325 33488.66 545.56 2270.91 32.06 2014-11-21 23:26:29.000 325 33488.64 545.54 2270.90 32.06 2014-11-21 23:26:30.000 325 33488.45 545.54 2270.81 32.06 2014-11-21 23:26:31.000 325 33488.54 545.52 2270.81 32.06 2014-11-21 23:26:32.000 325 33488.63 545.55 2270.85 32.06 2014-11-21 23:26:33.000 325 33488.55 545.55 2270.91 32.06 2014-11-21 23:26:34.000 325 33488.57 545.60 2270.91 32.06 2014-11-21 23:26:35.000 325 33488.55 545.53 2270.85 32.06 2014-11-21 23:26:36.000 325 33488.67 545.54 2270.87 32.06 2014-11-21 23:26:37.000 325 33488.70 545.56 2270.87 32.06 2014-11-21 23:26:38.000 325 33488.58 545.59 2270.91 32.06 2014-11-21 23:26:39.000 325 33488.64 545.58 2270.86 32.06 2014-11-21 23:26:40.000 325 33488.64 545.58 2270.81 32.06 2014-11-21 23:26:41.000 325 33488.66 545.57 2270.88 32.06 2014-11-21 23:26:42.000 325 33488.64 545.62 2270.76 32.06 2014-11-21 23:26:43.000 325 33488.64 545.63 2270.79 32.06 2014-11-21 23:26:44.000 325 33488.61 545.74 2270.83 32.06 2014-11-21 23:26:45.000 325 33488.67 545.76 2270.87 32.06 2014-11-21 23:26:46.000 325 33488.63 545.82 2270.89 32.06 2014-11-21 23:26:47.000 325 33488.68 545.84 2270.95 32.06 2014-11-21 23:26:48.000 325 33488.66 545.84 2270.89 32.06 2014-11-21 23:26:49.000 325 33488.63 545.85 2270.91 32.06 2014-11-21 23:26:50.000 325 33488.67 545.88 2270.90 32.06 2014-11-21 23:26:51.000 325 33488.58 545.91 2270.82 32.06 2014-11-21 23:26:52.000 325 33488.61 545.89 2270.80 32.06 2014-11-21 23:26:53.000 325 33488.69 545.85 2270.83 32.06 2014-11-21 23:26:54.000 325 33488.63 545.80 2270.86 32.06 2014-11-21 23:26:54.000 325 33488.59 545.85 2270.89 32.06 2014-11-21 23:26:56.000 325 33488.68 545.81 2270.89 32.06 2014-11-21 23:26:57.000 325 33488.75 545.83 2270.90 32.06 2014-11-21 23:26:58.000 325 33488.63 545.80 2270.83 32.06 2014-11-21 23:26:59.000 325 33488.68 545.79 2270.87 32.06 2014-11-21 23:27:00.000 325 33488.63 545.80 2270.88 32.06 2014-11-21 23:27:01.000 325 33488.67 545.80 2270.79 32.06 2014-11-21 23:27:02.000 325 33488.61 545.82 2270.82 32.06 2014-11-21 23:27:03.000 325 33488.66 545.84 2270.87 32.06 2014-11-21 23:27:04.000 325 33488.64 545.79 2270.90 32.06 2014-11-21 23:27:05.000 325 33488.59 545.84 2270.85 32.06 2014-11-21 23:27:06.000 325 33488.70 545.84 2270.88 32.06 2014-11-21 23:27:07.000 325 33488.75 545.87 2270.88 32.06 2014-11-21 23:27:07.000 325 33488.66 545.86 2270.88 32.06 2014-11-21 23:27:09.000 325 33488.65 545.84 2270.89 32.06 2014-11-21 23:27:10.000 325 33488.67 545.89 2270.90 32.06 2014-11-21 23:27:11.000 325 33488.67 545.92 2270.86 32.06 2014-11-21 23:27:12.000 325 33488.75 545.90 2270.95 32.06 2014-11-21 23:27:13.000 325 33488.74 545.92 2270.93 32.06 2014-11-21 23:27:14.000 325 33488.70 545.89 2270.90 32.06 2014-11-21 23:27:15.000 325 33488.68 545.97 2270.93 32.06 2014-11-21 23:27:16.000 325 33488.62 545.94 2270.90 32.06 2014-11-21 23:27:17.000 325 33488.68 545.95 2270.86 32.06 2014-11-21 23:27:18.000 325 33488.66 545.99 2270.81 32.06 2014-11-21 23:27:19.000 325 33488.67 546.01 2270.79 32.06 2014-11-21 23:27:20.000 325 33488.80 546.07 2271.01 32.06 2014-11-21 23:27:21.000 325 33488.69 546.07 2270.93 32.06 2014-11-21 23:27:22.000 325 33488.73 546.06 2270.93 32.06 2014-11-21 23:27:23.000 325 33488.76 546.11 2270.89 32.06 2014-11-21 23:27:24.000 325 33488.63 546.16 2270.80 32.06 2014-11-21 23:27:25.000 325 33488.69 546.15 2270.86 32.06 2014-11-21 23:27:26.000 325 33488.67 546.11 2270.87 32.06 2014-11-21 23:27:27.000 325 33488.73 546.12 2270.83 32.06 2014-11-21 23:27:28.000 325 33488.78 546.18 2270.86 32.06 2014-11-21 23:27:29.000 325 33488.69 546.11 2270.92 32.06 2014-11-21 23:27:30.000 325 33488.80 546.07 2270.89 32.06 2014-11-21 23:27:31.000 325 33488.66 546.04 2270.96 32.06 2014-11-21 23:27:32.000 325 33488.81 546.05 2270.90 32.06 2014-11-21 23:27:33.000 325 33488.73 546.05 2270.93 32.06 2014-11-21 23:27:34.000 325 33488.61 545.95 2270.89 32.06 2014-11-21 23:27:35.000 325 33488.73 545.97 2270.93 32.06 2014-11-21 23:27:36.000 325 33488.70 545.94 2270.88 32.06 2014-11-21 23:27:37.000 325 33488.68 545.94 2270.95 32.06 2014-11-21 23:27:38.000 325 33488.75 545.88 2270.85 32.06 2014-11-21 23:27:39.000 325 33488.70 545.84 2270.86 32.06 2014-11-21 23:27:40.000 325 33488.83 545.84 2270.89 32.06 2014-11-21 23:27:41.000 325 33488.68 545.86 2270.84 32.06 2014-11-21 23:27:42.000 325 33488.77 545.82 2270.91 32.06 2014-11-21 23:27:43.000 325 33488.70 545.84 2270.96 32.06 2014-11-21 23:27:44.000 325 33488.72 545.80 2270.95 32.06 2014-11-21 23:27:45.000 325 33488.78 545.79 2270.89 32.06 2014-11-21 23:27:46.000 325 33488.88 545.80 2270.91 32.06 2014-11-21 23:27:47.000 325 33488.74 545.75 2270.80 32.06 2014-11-21 23:27:48.000 325 33488.81 545.75 2270.93 32.06 2014-11-21 23:27:48.000 325 33488.78 545.75 2271.00 32.06 2014-11-21 23:27:50.000 325 33488.81 545.75 2270.86 32.06 2014-11-21 23:27:51.000 325 33488.80 545.74 2270.87 32.06 2014-11-21 23:27:52.000 325 33488.74 545.73 2270.90 32.06 2014-11-21 23:27:53.000 325 33488.70 545.71 2270.90 32.06 2014-11-21 23:27:54.000 325 33488.74 545.70 2270.81 32.06 2014-11-21 23:27:55.000 325 33488.70 545.66 2270.86 32.06 2014-11-21 23:27:56.000 325 33488.70 545.68 2270.75 32.06 2014-11-21 23:27:57.000 325 33488.71 545.68 2270.89 32.06 2014-11-21 23:27:58.000 325 33488.63 545.72 2270.84 32.06 2014-11-21 23:27:59.000 325 33488.66 545.65 2270.91 32.06 2014-11-21 23:28:00.000 325 33488.77 545.66 2270.91 32.06 2014-11-21 23:28:01.000 325 33488.75 545.68 2270.99 32.06 2014-11-21 23:28:01.000 325 33488.75 545.66 2270.99 32.06 2014-11-21 23:28:03.000 325 33488.68 545.71 2270.91 32.06 2014-11-21 23:28:04.000 325 33488.70 545.71 2270.89 32.06 2014-11-21 23:28:05.000 325 33488.78 545.72 2270.90 32.06 2014-11-21 23:28:06.000 325 33488.59 545.70 2270.85 32.05 2014-11-21 23:28:07.000 325 33488.62 545.71 2270.91 32.06 2014-11-21 23:28:08.000 325 33488.69 545.71 2270.96 32.06 2014-11-21 23:28:09.000 325 33488.68 545.70 2270.91 32.06 2014-11-21 23:28:10.000 325 33488.69 545.69 2270.81 32.05 2014-11-21 23:28:11.000 325 33488.78 545.66 2270.97 32.06 2014-11-21 23:28:12.000 325 33488.60 545.63 2270.95 32.05 2014-11-21 23:28:13.000 325 33488.60 545.66 2270.89 32.05 2014-11-21 23:28:14.000 325 33488.66 545.65 2270.99 32.05 2014-11-21 23:28:15.000 325 33488.66 545.63 2270.93 32.06 2014-11-21 23:28:16.000 325 33488.64 545.69 2270.91 32.06 2014-11-21 23:28:17.000 325 33488.64 545.64 2270.97 32.05 2014-11-21 23:28:18.000 325 33488.68 545.64 2270.87 32.06 2014-11-21 23:28:19.000 325 33488.62 545.66 2270.84 32.06 2014-11-21 23:28:20.000 325 33488.55 545.70 2271.03 32.06 2014-11-21 23:28:21.000 325 33488.52 545.65 2270.92 32.05 2014-11-21 23:28:22.000 325 33488.54 545.68 2270.95 32.06 2014-11-21 23:28:23.000 325 33488.66 545.64 2270.91 32.06 2014-11-21 23:28:24.000 325 33488.64 545.69 2270.89 32.06 2014-11-21 23:28:25.000 325 33488.55 545.67 2270.92 32.06 2014-11-21 23:28:26.000 325 33488.63 545.66 2271.00 32.06 2014-11-21 23:28:27.000 325 33488.61 545.60 2270.97 32.06 2014-11-21 23:28:28.000 325 33488.67 545.62 2270.96 32.06 2014-11-21 23:28:29.000 325 33488.55 545.58 2270.92 32.06 2014-11-21 23:28:30.000 325 33488.61 545.57 2271.00 32.06 2014-11-21 23:28:31.000 325 33488.58 545.55 2270.97 32.06 2014-11-21 23:28:32.000 325 33488.57 545.61 2270.90 32.06 2014-11-21 23:28:33.000 325 33488.56 545.62 2270.94 32.06 2014-11-21 23:28:34.000 325 33488.56 545.61 2270.98 32.06 2014-11-21 23:28:35.000 325 33488.63 545.57 2270.92 32.06 2014-11-21 23:28:36.000 325 33488.57 545.58 2270.95 32.05 2014-11-21 23:28:37.000 325 33488.60 545.63 2270.96 32.06 2014-11-21 23:28:38.000 325 33488.47 545.62 2270.96 32.06 2014-11-21 23:28:39.000 325 33488.58 545.67 2270.93 32.06 2014-11-21 23:28:40.000 325 33488.58 545.66 2270.95 32.06 2014-11-21 23:28:41.000 325 33488.51 545.66 2270.93 32.06 2014-11-21 23:28:42.000 325 33488.54 545.65 2270.93 32.06 2014-11-21 23:28:42.000 325 33488.53 545.64 2270.93 32.06 2014-11-21 23:28:44.000 325 33488.58 545.72 2271.00 32.06 2014-11-21 23:28:45.000 325 33488.55 545.67 2270.95 32.05 2014-11-21 23:28:46.000 325 33488.51 545.67 2270.96 32.06 2014-11-21 23:28:47.000 325 33488.61 545.69 2270.87 32.06 2014-11-21 23:28:48.000 325 33488.51 545.68 2270.96 32.06 2014-11-21 23:28:49.000 325 33488.66 545.65 2271.02 32.06 2014-11-21 23:28:50.000 325 33488.58 545.68 2270.96 32.06 2014-11-21 23:28:51.000 325 33488.62 545.68 2271.03 32.06 2014-11-21 23:28:52.000 325 33488.70 545.68 2270.89 32.06 2014-11-21 23:28:53.000 325 33488.51 545.65 2270.91 32.06 2014-11-21 23:28:54.000 325 33488.75 545.70 2270.96 32.06 2014-11-21 23:28:55.000 325 33488.57 545.73 2270.90 32.05 2014-11-21 23:28:55.000 325 33488.63 545.70 2271.04 32.06 2014-11-21 23:28:57.000 325 33488.75 545.72 2271.02 32.06 2014-11-21 23:28:58.000 325 33488.71 545.72 2270.99 32.06 2014-11-21 23:28:59.000 325 33488.60 545.72 2270.98 32.06 2014-11-21 23:29:00.000 325 33488.79 545.70 2271.02 32.06 2014-11-21 23:29:01.000 325 33488.67 545.71 2271.01 32.06 2014-11-21 23:29:02.000 325 33488.74 545.67 2271.02 32.06 2014-11-21 23:29:03.000 325 33488.76 545.66 2271.03 32.06 2014-11-21 23:29:04.000 325 33488.82 545.69 2271.05 32.06 2014-11-21 23:29:05.000 325 33488.61 545.69 2271.00 32.06 2014-11-21 23:29:06.000 325 33488.64 545.68 2270.98 32.06 2014-11-21 23:29:07.000 325 33488.58 545.68 2270.99 32.06 2014-11-21 23:29:08.000 325 33488.73 545.66 2270.96 32.06 2014-11-21 23:29:09.000 325 33488.64 545.67 2270.96 32.06 2014-11-21 23:29:10.000 325 33488.71 545.67 2271.09 32.06 2014-11-21 23:29:11.000 325 33488.63 545.65 2271.00 32.06 2014-11-21 23:29:12.000 325 33488.55 545.69 2270.98 32.06 2014-11-21 23:29:13.000 325 33488.70 545.70 2271.02 32.06 2014-11-21 23:29:14.000 325 33488.66 545.70 2270.98 32.06 2014-11-21 23:29:15.000 325 33488.63 545.69 2271.00 32.06 2014-11-21 23:29:16.000 325 33488.61 545.69 2270.95 32.05 2014-11-21 23:29:17.000 325 33488.60 545.73 2270.99 32.06 2014-11-21 23:29:18.000 325 33488.59 545.70 2270.99 32.06 2014-11-21 23:29:19.000 325 33488.60 545.72 2270.96 32.06 2014-11-21 23:29:20.000 325 33488.57 545.77 2270.98 32.06 2014-11-21 23:29:21.000 325 33488.60 545.73 2270.95 32.06 2014-11-21 23:29:22.000 325 33488.55 545.71 2270.92 32.06 2014-11-21 23:29:23.000 325 33488.53 545.75 2270.95 32.06 2014-11-21 23:29:24.000 325 33488.66 545.73 2270.93 32.06 2014-11-21 23:29:25.000 325 33488.64 545.73 2270.97 32.06 2014-11-21 23:29:26.000 325 33488.68 545.71 2270.96 32.06 2014-11-21 23:29:27.000 325 33488.58 545.72 2270.92 32.06 2014-11-21 23:29:28.000 325 33488.60 545.67 2271.00 32.06 2014-11-21 23:29:29.000 325 33488.52 545.64 2270.90 32.06 2014-11-21 23:29:30.000 325 33488.66 545.67 2270.96 32.06 2014-11-21 23:29:31.000 325 33488.59 545.63 2270.89 32.06 2014-11-21 23:29:32.000 325 33488.61 545.66 2271.04 32.06 2014-11-21 23:29:33.000 325 33488.61 545.63 2270.99 32.06 2014-11-21 23:29:34.000 325 33488.61 545.66 2271.02 32.06 2014-11-21 23:29:35.000 325 33488.65 545.66 2270.99 32.06 2014-11-21 23:29:36.000 325 33488.78 545.63 2270.96 32.06 2014-11-21 23:29:36.000 325 33488.61 545.60 2270.95 32.06 2014-11-21 23:29:38.000 325 33488.65 545.65 2270.94 32.06 2014-11-21 23:29:39.000 325 33488.67 545.65 2271.01 32.06 2014-11-21 23:29:40.000 325 33488.70 545.63 2270.96 32.06 2014-11-21 23:29:41.000 325 33488.55 545.68 2271.03 32.06 2014-11-21 23:29:42.000 325 33488.57 545.63 2270.88 32.06 2014-11-21 23:29:43.000 325 33488.63 545.63 2270.92 32.06 2014-11-21 23:29:44.000 325 33488.60 545.66 2271.03 32.06 2014-11-21 23:29:45.000 325 33488.63 545.63 2270.89 32.06 2014-11-21 23:29:46.000 325 33488.64 545.63 2271.00 32.06 2014-11-21 23:29:47.000 325 33488.59 545.66 2270.91 32.06 2014-11-21 23:29:48.000 325 33488.65 545.61 2271.09 32.06 2014-11-21 23:29:49.000 325 33488.66 545.61 2271.02 32.06 2014-11-21 23:29:49.000 325 33488.61 545.65 2270.97 32.06 2014-11-21 23:29:51.000 325 33488.62 545.65 2270.97 32.06 2014-11-21 23:29:52.000 325 33488.56 545.60 2271.05 32.06 2014-11-21 23:29:53.000 325 33488.68 545.64 2270.91 32.06 2014-11-21 23:29:54.000 325 33488.54 545.66 2270.93 32.06 2014-11-21 23:29:55.000 325 33488.59 545.66 2270.92 32.06 2014-11-21 23:29:56.000 325 33488.67 545.66 2270.99 32.06 2014-11-21 23:29:57.000 325 33488.59 545.64 2270.93 32.06 2014-11-21 23:29:58.000 325 33488.62 545.66 2270.93 32.06 2014-11-21 23:29:59.000 325 33488.61 545.70 2270.99 32.06 2014-11-21 23:30:00.000 325 33488.71 545.65 2270.81 32.06 2014-11-21 23:30:01.000 325 33488.60 545.64 2270.85 32.06 2014-11-21 23:30:02.000 325 33488.65 545.61 2270.93 32.06 2014-11-21 23:30:03.000 325 33488.68 545.59 2271.05 32.06 2014-11-21 23:30:04.000 325 33488.66 545.63 2270.92 32.06 2014-11-21 23:30:05.000 325 33488.60 545.63 2271.09 32.06 2014-11-21 23:30:06.000 325 33488.74 545.58 2270.90 32.06 2014-11-21 23:30:07.000 325 33488.60 545.58 2270.95 32.06 2014-11-21 23:30:08.000 325 33488.64 545.59 2270.96 32.06 2014-11-21 23:30:09.000 325 33488.59 545.60 2271.03 32.06 2014-11-21 23:30:10.000 325 33488.61 545.54 2270.97 32.06 2014-11-21 23:30:11.000 325 33488.58 545.58 2270.95 32.06 2014-11-21 23:30:12.000 325 33488.58 545.57 2270.99 32.06 2014-11-21 23:30:13.000 325 33488.60 545.58 2270.98 32.06 2014-11-21 23:30:14.000 325 33488.61 545.60 2271.02 32.06 2014-11-21 23:30:15.000 325 33488.67 545.59 2270.96 32.06 2014-11-21 23:30:16.000 325 33488.61 545.57 2271.06 32.06 2014-11-21 23:30:17.000 325 33488.58 545.54 2271.02 32.06 2014-11-21 23:30:18.000 325 33488.57 545.58 2270.92 32.06 2014-11-21 23:30:19.000 325 33488.55 545.54 2271.00 32.06 2014-11-21 23:30:20.000 325 33488.68 545.58 2271.01 32.06 2014-11-21 23:30:21.000 325 33488.62 545.55 2270.94 32.06 2014-11-21 23:30:22.000 325 33488.63 545.57 2270.97 32.06 2014-11-21 23:30:23.000 325 33488.55 545.53 2271.07 32.06 2014-11-21 23:30:24.000 325 33488.61 545.50 2270.96 32.06 2014-11-21 23:30:25.000 325 33488.56 545.50 2270.99 32.06 2014-11-21 23:30:26.000 325 33488.60 545.50 2270.97 32.06 2014-11-21 23:30:27.000 325 33488.62 545.50 2270.96 32.06 2014-11-21 23:30:28.000 325 33488.54 545.48 2270.96 32.06 2014-11-21 23:30:29.000 325 33488.55 545.48 2270.99 32.06 2014-11-21 23:30:30.000 325 33488.57 545.46 2271.01 32.06 2014-11-21 23:30:30.000 325 33488.57 545.48 2270.95 32.06 2014-11-21 23:30:32.000 325 33488.63 545.50 2270.97 32.06 2014-11-21 23:30:33.000 325 33488.66 545.48 2270.90 32.06 2014-11-21 23:30:34.000 325 33488.55 545.43 2270.97 32.06 2014-11-21 23:30:35.000 325 33488.51 545.43 2270.89 32.06 2014-11-21 23:30:36.000 325 33488.54 545.44 2271.05 32.06 2014-11-21 23:30:37.000 325 33488.60 545.43 2271.02 32.06 2014-11-21 23:30:38.000 325 33488.64 545.48 2270.97 32.06 2014-11-21 23:30:39.000 325 33488.64 545.46 2271.00 32.06 2014-11-21 23:30:40.000 325 33488.66 545.51 2271.00 32.06 2014-11-21 23:30:41.000 325 33488.57 545.47 2271.04 32.06 2014-11-21 23:30:42.000 325 33488.60 545.53 2270.97 32.06 2014-11-21 23:30:43.000 325 33488.64 545.54 2270.95 32.06 2014-11-21 23:30:43.000 325 33488.57 545.49 2270.97 32.06 2014-11-21 23:30:45.000 325 33488.61 545.52 2270.93 32.06 2014-11-21 23:30:46.000 325 33488.71 545.53 2270.99 32.06 2014-11-21 23:30:47.000 325 33488.67 545.54 2271.04 32.06 2014-11-21 23:30:48.000 325 33488.65 545.53 2271.01 32.06 2014-11-21 23:30:49.000 325 33488.63 545.52 2271.11 32.06 2014-11-21 23:30:50.000 325 33488.56 545.52 2270.93 32.06 2014-11-21 23:30:51.000 325 33488.65 545.48 2270.99 32.06 2014-11-21 23:30:52.000 325 33488.61 545.52 2270.99 32.06 2014-11-21 23:30:53.000 325 33488.61 545.55 2270.97 32.06 2014-11-21 23:30:54.000 325 33488.66 545.55 2271.00 32.06 2014-11-21 23:30:55.000 325 33488.58 545.54 2270.99 32.06 2014-11-21 23:30:56.000 325 33488.63 545.55 2271.02 32.06 2014-11-21 23:30:57.000 325 33488.65 545.50 2271.00 32.06 2014-11-21 23:30:58.000 325 33488.63 545.49 2270.93 32.06 2014-11-21 23:30:59.000 325 33488.64 545.49 2270.92 32.06 2014-11-21 23:31:00.000 325 33488.61 545.49 2270.99 32.06 2014-11-21 23:31:01.000 325 33488.59 545.48 2270.97 32.06 2014-11-21 23:31:02.000 325 33488.67 545.57 2270.98 32.06 2014-11-21 23:31:03.000 325 33488.78 545.58 2270.99 32.06 2014-11-21 23:31:04.000 325 33488.76 545.58 2271.05 32.06 2014-11-21 23:31:05.000 325 33488.60 545.57 2270.92 32.06 2014-11-21 23:31:06.000 325 33488.67 545.60 2270.93 32.06 2014-11-21 23:31:07.000 325 33488.69 545.59 2270.84 32.06 2014-11-21 23:31:08.000 325 33488.61 545.59 2270.99 32.06 2014-11-21 23:31:09.000 325 33488.69 545.60 2271.00 32.06 2014-11-21 23:31:10.000 325 33488.56 545.59 2271.02 32.06 2014-11-21 23:31:11.000 325 33488.66 545.64 2271.08 32.06 2014-11-21 23:31:12.000 325 33488.65 545.58 2270.93 32.06 2014-11-21 23:31:13.000 325 33488.57 545.55 2270.94 32.06 2014-11-21 23:31:14.000 325 33488.70 545.55 2270.98 32.06 2014-11-21 23:31:15.000 325 33488.60 545.54 2270.95 32.06 2014-11-21 23:31:16.000 325 33488.68 545.57 2270.96 32.06 2014-11-21 23:31:17.000 325 33488.63 545.55 2270.99 32.06 2014-11-21 23:31:18.000 325 33488.65 545.52 2271.04 32.06 2014-11-21 23:31:19.000 325 33488.58 545.53 2271.05 32.06 2014-11-21 23:31:20.000 325 33488.66 545.49 2270.95 32.06 2014-11-21 23:31:21.000 325 33488.63 545.52 2270.97 32.06 2014-11-21 23:31:22.000 325 33488.65 545.49 2271.00 32.06 2014-11-21 23:31:23.000 325 33488.69 545.50 2270.96 32.06 2014-11-21 23:31:24.000 325 33488.69 545.45 2270.96 32.06 2014-11-21 23:31:24.000 325 33488.60 545.45 2270.96 32.06 2014-11-21 23:31:26.000 325 33488.62 545.47 2270.96 32.06 2014-11-21 23:31:27.000 325 33488.62 545.42 2271.01 32.06 2014-11-21 23:31:28.000 325 33488.73 545.47 2270.99 32.06 2014-11-21 23:31:29.000 325 33488.60 545.50 2270.94 32.06 2014-11-21 23:31:30.000 325 33488.72 545.46 2270.98 32.06 2014-11-21 23:31:31.000 325 33488.60 545.47 2271.07 32.06 2014-11-21 23:31:32.000 325 33488.63 545.51 2270.98 32.06 2014-11-21 23:31:33.000 325 33488.67 545.55 2271.00 32.06 2014-11-21 23:31:34.000 325 33488.66 545.58 2270.95 32.06 2014-11-21 23:31:35.000 325 33488.62 545.58 2271.00 32.06 2014-11-21 23:31:36.000 325 33488.61 545.57 2271.00 32.06 2014-11-21 23:31:37.000 325 33488.65 545.59 2271.00 32.06 2014-11-21 23:31:37.000 325 33488.64 545.61 2271.03 32.06 2014-11-21 23:31:39.000 325 33488.72 545.66 2271.04 32.06 2014-11-21 23:31:40.000 325 33488.74 545.66 2271.12 32.06 2014-11-21 23:31:41.000 325 33488.61 545.63 2271.02 32.06 2014-11-21 23:31:42.000 325 33488.67 545.60 2271.03 32.06 2014-11-21 23:31:43.000 325 33488.63 545.60 2271.09 32.06 2014-11-21 23:31:44.000 325 33488.66 545.66 2271.07 32.06 2014-11-21 23:31:45.000 325 33488.75 545.69 2271.02 32.06 2014-11-21 23:31:46.000 325 33488.58 545.63 2270.95 32.06 2014-11-21 23:31:47.000 325 33488.66 545.69 2271.08 32.06 2014-11-21 23:31:48.000 325 33488.64 545.65 2271.10 32.06 2014-11-21 23:31:49.000 325 33488.64 545.62 2271.07 32.06 2014-11-21 23:31:50.000 325 33488.73 545.67 2271.02 32.05 2014-11-21 23:31:51.000 325 33488.69 545.68 2271.01 32.05 2014-11-21 23:31:52.000 325 33488.81 545.67 2271.05 32.06 2014-11-21 23:31:53.000 325 33488.71 545.62 2270.99 32.05 2014-11-21 23:31:54.000 325 33488.78 545.70 2270.98 32.05 2014-11-21 23:31:55.000 325 33488.74 545.72 2271.03 32.06 2014-11-21 23:31:56.000 325 33488.77 545.67 2271.02 32.05 2014-11-21 23:31:57.000 325 33488.85 545.69 2271.02 32.05 2014-11-21 23:31:58.000 325 33488.75 545.67 2271.05 32.06 2014-11-21 23:31:59.000 325 33488.77 545.68 2271.02 32.06 2014-11-21 23:32:00.000 325 33488.66 545.70 2270.96 32.06 2014-11-21 23:32:01.000 325 33488.70 545.70 2271.01 32.06 2014-11-21 23:32:02.000 325 33488.75 545.69 2271.02 32.05 2014-11-21 23:32:03.000 325 33488.75 545.68 2271.00 32.06 2014-11-21 23:32:04.000 325 33488.65 545.68 2271.01 32.06 2014-11-21 23:32:05.000 325 33488.79 545.68 2271.05 32.06 2014-11-21 23:32:06.000 325 33488.77 545.64 2271.02 32.05 2014-11-21 23:32:07.000 325 33488.74 545.65 2271.03 32.05 2014-11-21 23:32:08.000 325 33488.80 545.68 2271.02 32.06 2014-11-21 23:32:09.000 325 33488.79 545.61 2271.11 32.06 2014-11-21 23:32:10.000 325 33488.75 545.61 2271.00 32.06 2014-11-21 23:32:11.000 325 33488.75 545.59 2271.09 32.05 2014-11-21 23:32:12.000 325 33488.86 545.60 2271.05 32.06 2014-11-21 23:32:13.000 325 33488.81 545.57 2271.06 32.06 2014-11-21 23:32:14.000 325 33488.80 545.61 2271.03 32.06 2014-11-21 23:32:15.000 325 33488.85 545.55 2271.08 32.06 2014-11-21 23:32:16.000 325 33488.79 545.55 2271.04 32.06 2014-11-21 23:32:17.000 325 33488.88 545.53 2270.99 32.06 2014-11-21 23:32:18.000 325 33488.86 545.52 2270.98 32.05 2014-11-21 23:32:18.000 325 33488.81 545.50 2270.95 32.05 2014-11-21 23:32:20.000 325 33488.85 545.52 2270.97 32.06 2014-11-21 23:32:21.000 325 33488.87 545.51 2271.05 32.06 2014-11-21 23:32:22.000 325 33488.81 545.53 2271.12 32.06 2014-11-21 23:32:23.000 325 33488.86 545.57 2270.99 32.06 2014-11-21 23:32:24.000 325 33488.80 545.50 2271.00 32.06 2014-11-21 23:32:25.000 325 33488.79 545.46 2270.91 32.06 2014-11-21 23:32:26.000 325 33488.82 545.47 2271.07 32.06 2014-11-21 23:32:27.000 325 33488.88 545.48 2270.94 32.06 2014-11-21 23:32:28.000 325 33488.85 545.45 2271.07 32.06 2014-11-21 23:32:29.000 325 33488.88 545.45 2271.07 32.06 2014-11-21 23:32:30.000 325 33488.91 545.40 2271.00 32.06 2014-11-21 23:32:31.000 325 33488.86 545.43 2270.97 32.06 2014-11-21 23:32:31.000 325 33488.87 545.42 2270.93 32.06 2014-11-21 23:32:33.000 325 33488.83 545.41 2270.93 32.06 2014-11-21 23:32:34.000 325 33488.94 545.41 2270.95 32.06 2014-11-21 23:32:35.000 325 33488.88 545.39 2271.00 32.06 2014-11-21 23:32:36.000 325 33488.91 545.35 2270.96 32.06 2014-11-21 23:32:37.000 325 33488.88 545.32 2270.94 32.06 2014-11-21 23:32:38.000 325 33489.00 545.34 2271.00 32.06 2014-11-21 23:32:39.000 325 33488.95 545.31 2271.00 32.06 2014-11-21 23:32:40.000 325 33488.89 545.34 2271.03 32.06 2014-11-21 23:32:41.000 325 33489.00 545.28 2270.96 32.05 2014-11-21 23:32:42.000 325 33488.88 545.29 2270.95 32.06 2014-11-21 23:32:43.000 325 33488.93 545.26 2270.99 32.06 2014-11-21 23:32:44.000 325 33488.97 545.26 2270.94 32.06 2014-11-21 23:32:45.000 325 33488.97 545.26 2270.98 32.06 2014-11-21 23:32:46.000 325 33489.00 545.26 2270.95 32.06 2014-11-21 23:32:47.000 325 33488.96 545.22 2271.02 32.06 2014-11-21 23:32:48.000 325 33488.93 545.22 2270.96 32.05 2014-11-21 23:32:49.000 325 33489.00 545.23 2270.95 32.06 2014-11-21 23:32:50.000 325 33488.99 545.18 2270.97 32.06 2014-11-21 23:32:51.000 325 33489.05 545.23 2271.05 32.06 2014-11-21 23:32:52.000 325 33488.98 545.24 2270.88 32.06 2014-11-21 23:32:53.000 325 33489.10 545.22 2270.91 32.06 2014-11-21 23:32:54.000 325 33489.08 545.20 2270.97 32.05 2014-11-21 23:32:55.000 325 33488.98 545.23 2270.94 32.05 2014-11-21 23:32:56.000 325 33489.04 545.21 2270.90 32.06 2014-11-21 23:32:57.000 325 33489.03 545.21 2270.96 32.05 2014-11-21 23:32:58.000 325 33488.98 545.26 2270.93 32.05 2014-11-21 23:32:59.000 325 33489.03 545.23 2270.91 32.06 2014-11-21 23:33:00.000 325 33488.97 545.22 2270.96 32.06 2014-11-21 23:33:01.000 325 33488.98 545.25 2270.90 32.06 2014-11-21 23:33:02.000 325 33489.04 545.26 2270.90 32.05 2014-11-21 23:33:03.000 325 33489.03 545.21 2270.90 32.05 2014-11-21 23:33:04.000 325 33488.97 545.24 2270.91 32.05 2014-11-21 23:33:05.000 325 33489.03 545.19 2270.90 32.06 2014-11-21 23:33:06.000 325 33488.95 545.20 2270.93 32.05 2014-11-21 23:33:07.000 325 33489.04 545.15 2270.95 32.05 2014-11-21 23:33:08.000 325 33489.11 545.14 2270.90 32.05 2014-11-21 23:33:09.000 325 33489.05 545.14 2270.85 32.05 2014-11-21 23:33:10.000 325 33488.96 545.14 2270.95 32.06 2014-11-21 23:33:11.000 325 33488.95 545.12 2270.92 32.05 2014-11-21 23:33:12.000 325 33488.86 545.10 2270.93 32.05 2014-11-21 23:33:12.000 325 33488.94 545.07 2270.94 32.05 2014-11-21 23:33:14.000 325 33488.98 545.15 2270.91 32.05 2014-11-21 23:33:15.000 325 33488.93 545.14 2270.90 32.05 2014-11-21 23:33:16.000 325 33488.86 545.13 2270.91 32.05 2014-11-21 23:33:17.000 325 33488.98 545.14 2270.93 32.05 2014-11-21 23:33:18.000 325 33489.04 545.17 2270.87 32.05 2014-11-21 23:33:19.000 325 33488.91 545.15 2270.87 32.05 2014-11-21 23:33:20.000 325 33488.94 545.17 2270.94 32.05 2014-11-21 23:33:21.000 325 33488.95 545.22 2270.96 32.05 2014-11-21 23:33:22.000 325 33489.03 545.19 2270.96 32.05 2014-11-21 23:33:23.000 325 33488.88 545.18 2270.94 32.05 2014-11-21 23:33:24.000 325 33489.02 545.20 2270.91 32.05 2014-11-21 23:33:25.000 325 33488.93 545.22 2270.89 32.05 2014-11-21 23:33:25.000 325 33489.00 545.25 2271.02 32.05 2014-11-21 23:33:27.000 325 33489.04 545.25 2271.01 32.05 2014-11-21 23:33:28.000 325 33488.97 545.28 2270.97 32.05 2014-11-21 23:33:29.000 325 33489.07 545.28 2270.97 32.05 2014-11-21 23:33:30.000 325 33488.98 545.25 2270.95 32.05 2014-11-21 23:33:31.000 325 33489.00 545.25 2270.96 32.06 2014-11-21 23:33:32.000 325 33488.94 545.28 2270.99 32.05 2014-11-21 23:33:33.000 325 33488.94 545.32 2270.96 32.05 2014-11-21 23:33:34.000 325 33488.91 545.33 2270.95 32.05 2014-11-21 23:33:35.000 325 33488.98 545.31 2270.90 32.05 2014-11-21 23:33:36.000 325 33488.95 545.39 2270.95 32.05 2014-11-21 23:33:37.000 325 33488.97 545.38 2271.01 32.05 2014-11-21 23:33:38.000 325 33489.04 545.35 2270.99 32.05 2014-11-21 23:33:39.000 325 33489.06 545.36 2271.02 32.05 2014-11-21 23:33:40.000 325 33489.03 545.36 2271.00 32.05 2014-11-21 23:33:41.000 325 33489.14 545.36 2271.02 32.06 2014-11-21 23:33:42.000 325 33489.08 545.34 2270.93 32.06 2014-11-21 23:33:43.000 325 33489.11 545.35 2270.96 32.06 2014-11-21 23:33:44.000 325 33489.04 545.38 2271.03 32.05 2014-11-21 23:33:45.000 325 33489.12 545.39 2271.03 32.05 2014-11-21 23:33:46.000 325 33489.02 545.37 2271.02 32.05 2014-11-21 23:33:47.000 325 33489.05 545.37 2270.99 32.05 2014-11-21 23:33:48.000 325 33489.17 545.36 2270.98 32.06 2014-11-21 23:33:49.000 325 33489.12 545.37 2270.97 32.06 2014-11-21 23:33:50.000 325 33489.06 545.38 2270.97 32.05 2014-11-21 23:33:51.000 325 33489.08 545.33 2271.01 32.05 2014-11-21 23:33:52.000 325 33489.05 545.36 2270.95 32.05 2014-11-21 23:33:53.000 325 33489.16 545.32 2271.01 32.05 2014-11-21 23:33:54.000 325 33489.15 545.34 2270.99 32.05 2014-11-21 23:33:55.000 325 33489.16 545.28 2270.95 32.05 2014-11-21 23:33:56.000 325 33489.19 545.26 2270.90 32.05 2014-11-21 23:33:57.000 325 33489.19 545.25 2270.97 32.05 2014-11-21 23:33:58.000 325 33489.24 545.26 2270.93 32.05 2014-11-21 23:33:59.000 325 33489.09 545.25 2270.96 32.05 2014-11-21 23:34:00.000 325 33489.17 545.21 2270.91 32.05 2014-11-21 23:34:01.000 325 33489.11 545.18 2270.99 32.05 2014-11-21 23:34:02.000 325 33489.20 545.20 2270.96 32.05 2014-11-21 23:34:03.000 325 33489.14 545.19 2270.96 32.05 2014-11-21 23:34:04.000 325 33489.11 545.21 2270.98 32.05 2014-11-21 23:34:05.000 325 33489.16 545.21 2271.03 32.05 2014-11-21 23:34:06.000 325 33489.25 545.22 2270.95 32.05 2014-11-21 23:34:06.000 325 33489.19 545.24 2270.95 32.05 2014-11-21 23:34:08.000 325 33489.11 545.22 2270.97 32.05 2014-11-21 23:34:09.000 325 33489.27 545.23 2270.93 32.05 2014-11-21 23:34:10.000 325 33489.17 545.22 2270.99 32.05 2014-11-21 23:34:11.000 325 33489.25 545.21 2271.00 32.05 2014-11-21 23:34:12.000 325 33489.13 545.22 2270.97 32.05 2014-11-21 23:34:13.000 325 33489.17 545.22 2270.97 32.05 2014-11-21 23:34:14.000 325 33489.26 545.21 2271.00 32.05 2014-11-21 23:34:15.000 325 33489.20 545.22 2271.06 32.05 2014-11-21 23:34:16.000 325 33489.17 545.21 2270.98 32.05 2014-11-21 23:34:17.000 325 33489.23 545.24 2270.99 32.05 2014-11-21 23:34:18.000 325 33489.19 545.21 2271.00 32.05 2014-11-21 23:34:19.000 325 33489.25 545.18 2270.91 32.05 2014-11-21 23:34:19.000 325 33489.17 545.22 2270.93 32.05 2014-11-21 23:34:21.000 325 33489.23 545.25 2270.85 32.05 2014-11-21 23:34:22.000 325 33489.22 545.21 2270.94 32.05 2014-11-21 23:34:23.000 325 33489.14 545.24 2270.89 32.05 2014-11-21 23:34:24.000 325 33489.27 545.23 2270.92 32.05 2014-11-21 23:34:25.000 325 33489.15 545.22 2270.95 32.05 2014-11-21 23:34:26.000 325 33489.27 545.17 2270.92 32.05 2014-11-21 23:34:27.000 325 33489.23 545.18 2270.98 32.05 2014-11-21 23:34:28.000 325 33489.16 545.21 2271.05 32.05 2014-11-21 23:34:29.000 325 33489.29 545.20 2270.99 32.05 2014-11-21 23:34:30.000 325 33489.31 545.19 2270.92 32.05 2014-11-21 23:34:31.000 325 33489.21 545.20 2270.88 32.05 2014-11-21 23:34:32.000 325 33489.28 545.21 2270.95 32.05 2014-11-21 23:34:33.000 325 33489.24 545.17 2271.03 32.05 2014-11-21 23:34:34.000 325 33489.22 545.22 2270.96 32.05 2014-11-21 23:34:35.000 325 33489.24 545.17 2270.90 32.05 2014-11-21 23:34:36.000 325 33489.23 545.25 2270.92 32.05 2014-11-21 23:34:37.000 325 33489.24 545.23 2270.90 32.05 2014-11-21 23:34:38.000 325 33489.29 545.25 2271.01 32.05 2014-11-21 23:34:39.000 325 33489.22 545.26 2270.99 32.05 2014-11-21 23:34:40.000 325 33489.23 545.26 2271.06 32.05 2014-11-21 23:34:41.000 325 33489.28 545.26 2271.03 32.05 2014-11-21 23:34:42.000 325 33489.26 545.22 2270.99 32.05 2014-11-21 23:34:43.000 325 33489.29 545.22 2270.95 32.05 2014-11-21 23:34:44.000 325 33489.36 545.20 2271.02 32.05 2014-11-21 23:34:45.000 325 33489.26 545.20 2270.99 32.05 2014-11-21 23:34:46.000 325 33489.17 545.18 2270.97 32.05 2014-11-21 23:34:47.000 325 33489.30 545.15 2270.98 32.05 2014-11-21 23:34:48.000 325 33489.17 545.20 2271.10 32.05 2014-11-21 23:34:49.000 325 33489.19 545.20 2271.05 32.05 2014-11-21 23:34:50.000 325 33489.20 545.19 2270.95 32.05 2014-11-21 23:34:51.000 325 33489.29 545.18 2271.03 32.05 2014-11-21 23:34:52.000 325 33489.17 545.18 2271.00 32.05 2014-11-21 23:34:53.000 325 33489.29 545.20 2270.99 32.05 2014-11-21 23:34:54.000 325 33489.22 545.15 2270.97 32.05 2014-11-21 23:34:55.000 325 33489.17 545.14 2270.93 32.05 2014-11-21 23:34:56.000 325 33489.18 545.15 2270.96 32.05 2014-11-21 23:34:57.000 325 33489.29 545.15 2270.97 32.05 2014-11-21 23:34:58.000 325 33489.24 545.11 2270.91 32.05 2014-11-21 23:34:59.000 325 33489.13 545.10 2270.92 32.05 2014-11-21 23:35:00.000 325 33489.17 545.12 2271.04 32.05 2014-11-21 23:35:00.000 325 33489.10 545.10 2271.06 32.05 2014-11-21 23:35:02.000 325 33489.18 545.11 2271.00 32.05 2014-11-21 23:35:03.000 325 33489.17 545.06 2270.95 32.05 2014-11-21 23:35:04.000 325 33489.22 544.99 2271.00 32.05 2014-11-21 23:35:05.000 325 33489.28 544.98 2270.95 32.05 2014-11-21 23:35:06.000 325 33489.17 545.01 2270.97 32.05 2014-11-21 23:35:07.000 325 33489.23 545.00 2270.93 32.05 2014-11-21 23:35:08.000 325 33489.27 544.98 2270.93 32.05 2014-11-21 23:35:09.000 325 33489.26 544.97 2271.02 32.05 2014-11-21 23:35:10.000 325 33489.20 544.98 2271.00 32.05 2014-11-21 23:35:11.000 325 33489.28 544.99 2270.96 32.05 2014-11-21 23:35:12.000 325 33489.32 544.92 2270.90 32.05 2014-11-21 23:35:13.000 325 33489.20 544.90 2270.95 32.05 2014-11-21 23:35:13.000 325 33489.27 544.91 2270.94 32.05 2014-11-21 23:35:15.000 325 33489.29 544.92 2270.95 32.05 2014-11-21 23:35:16.000 325 33489.26 544.90 2270.95 32.05 2014-11-21 23:35:17.000 325 33489.36 544.85 2270.98 32.05 2014-11-21 23:35:18.000 325 33489.25 544.86 2270.96 32.05 2014-11-21 23:35:19.000 325 33489.28 544.83 2270.93 32.05 2014-11-21 23:35:20.000 325 33489.34 544.82 2270.96 32.05 2014-11-21 23:35:21.000 325 33489.35 544.82 2270.87 32.05 2014-11-21 23:35:22.000 325 33489.25 544.84 2270.95 32.05 2014-11-21 23:35:23.000 325 33489.36 544.83 2270.99 32.05 2014-11-21 23:35:24.000 325 33489.45 544.81 2270.93 32.05 2014-11-21 23:35:25.000 325 33489.33 544.81 2270.92 32.05 2014-11-21 23:35:26.000 325 33489.38 544.85 2271.01 32.05 2014-11-21 23:35:27.000 325 33489.36 544.85 2270.96 32.05 2014-11-21 23:35:28.000 325 33489.39 544.85 2270.85 32.05 2014-11-21 23:35:29.000 325 33489.48 544.89 2270.85 32.05 2014-11-21 23:35:30.000 325 33489.43 544.86 2270.94 32.05 2014-11-21 23:35:31.000 325 33489.45 544.85 2270.94 32.05 2014-11-21 23:35:32.000 325 33489.49 544.86 2270.87 32.05 2014-11-21 23:35:33.000 325 33489.51 544.88 2270.99 32.05 2014-11-21 23:35:34.000 325 33489.52 544.87 2270.90 32.05 2014-11-21 23:35:35.000 325 33489.54 544.93 2270.91 32.05 2014-11-21 23:35:36.000 325 33489.50 544.89 2270.89 32.05 2014-11-21 23:35:37.000 325 33489.54 544.89 2270.91 32.05 2014-11-21 23:35:38.000 325 33489.49 544.86 2270.87 32.05 2014-11-21 23:35:39.000 325 33489.53 544.86 2271.00 32.05 2014-11-21 23:35:40.000 325 33489.53 544.84 2270.87 32.05 2014-11-21 23:35:41.000 325 33489.43 544.84 2270.81 32.05 2014-11-21 23:35:42.000 325 33489.41 544.88 2270.83 32.05 2014-11-21 23:35:43.000 325 33489.43 544.87 2270.86 32.05 2014-11-21 23:35:44.000 325 33489.47 544.83 2270.90 32.05 2014-11-21 23:35:45.000 325 33489.42 544.85 2270.87 32.05 2014-11-21 23:35:46.000 325 33489.38 544.85 2270.82 32.05 2014-11-21 23:35:47.000 325 33489.48 544.84 2270.90 32.05 2014-11-21 23:35:48.000 325 33489.45 544.90 2270.90 32.05 2014-11-21 23:35:49.000 325 33489.39 544.89 2270.84 32.05 2014-11-21 23:35:50.000 325 33489.50 544.93 2270.90 32.05 2014-11-21 23:35:51.000 325 33489.50 544.86 2270.87 32.05 2014-11-21 23:35:52.000 325 33489.49 544.88 2270.86 32.05 2014-11-21 23:35:53.000 325 33489.46 544.94 2271.01 32.05 2014-11-21 23:35:54.000 325 33489.37 544.93 2270.99 32.05 2014-11-21 23:35:54.000 325 33489.31 544.98 2270.96 32.05 2014-11-21 23:35:56.000 325 33489.44 544.93 2270.90 32.05 2014-11-21 23:35:57.000 325 33489.37 544.94 2270.87 32.05 2014-11-21 23:35:58.000 325 33489.59 544.96 2270.94 32.05 2014-11-21 23:35:59.000 325 33489.43 544.96 2270.91 32.05 2014-11-21 23:36:00.000 325 33489.36 544.94 2270.90 32.05 2014-11-21 23:36:01.000 325 33489.43 544.90 2270.91 32.05 2014-11-21 23:36:02.000 325 33489.40 544.95 2270.96 32.05 2014-11-21 23:36:03.000 325 33489.38 544.90 2270.90 32.05 2014-11-21 23:36:04.000 325 33489.20 544.90 2270.95 32.05 2014-11-21 23:36:05.000 325 33489.38 544.93 2270.92 32.05 2014-11-21 23:36:06.000 325 33489.33 544.87 2270.89 32.05 2014-11-21 23:36:07.000 325 33489.30 544.88 2270.90 32.05 2014-11-21 23:36:07.000 325 33489.39 544.93 2270.94 32.05 2014-11-21 23:36:09.000 325 33489.44 544.96 2270.88 32.05 2014-11-21 23:36:10.000 325 33489.36 544.88 2270.90 32.05 2014-11-21 23:36:11.000 325 33489.36 544.91 2270.95 32.05 2014-11-21 23:36:12.000 325 33489.41 544.92 2270.94 32.05 2014-11-21 23:36:13.000 325 33489.33 544.92 2270.95 32.05 2014-11-21 23:36:14.000 325 33489.36 544.88 2270.97 32.05 2014-11-21 23:36:15.000 325 33489.28 544.91 2270.99 32.05 2014-11-21 23:36:16.000 325 33489.32 544.85 2270.91 32.05 2014-11-21 23:36:17.000 325 33489.31 544.85 2270.93 32.05 2014-11-21 23:36:18.000 325 33489.36 544.89 2270.95 32.05 2014-11-21 23:36:19.000 325 33489.29 544.83 2270.91 32.05 2014-11-21 23:36:20.000 325 33489.25 544.89 2270.93 32.05 2014-11-21 23:36:21.000 325 33489.31 544.86 2270.98 32.05 2014-11-21 23:36:22.000 325 33489.30 544.87 2270.91 32.05 2014-11-21 23:36:23.000 325 33489.17 544.85 2270.95 32.05 2014-11-21 23:36:24.000 325 33489.26 544.85 2270.95 32.05 2014-11-21 23:36:25.000 325 33489.20 544.81 2270.90 32.05 2014-11-21 23:36:26.000 325 33489.33 544.83 2271.06 32.05 2014-11-21 23:36:27.000 325 33489.20 544.85 2271.00 32.05 2014-11-21 23:36:28.000 325 33489.32 544.79 2271.06 32.05 2014-11-21 23:36:29.000 325 33489.14 544.80 2270.96 32.05 2014-11-21 23:36:30.000 325 33489.35 544.84 2271.10 32.05 2014-11-21 23:36:31.000 325 33489.26 544.84 2271.08 32.05 2014-11-21 23:36:32.000 325 33489.23 544.83 2270.99 32.05 2014-11-21 23:36:33.000 325 33489.32 544.83 2271.01 32.05 2014-11-21 23:36:34.000 325 33489.30 544.81 2271.03 32.05 2014-11-21 23:36:35.000 325 33489.33 544.82 2271.00 32.05 2014-11-21 23:36:36.000 325 33489.39 544.80 2271.05 32.05 2014-11-21 23:36:37.000 325 33489.44 544.79 2271.03 32.05 2014-11-21 23:36:38.000 325 33489.36 544.71 2271.04 32.05 2014-11-21 23:36:39.000 325 33489.39 544.70 2271.00 32.05 2014-11-21 23:36:40.000 325 33489.35 544.66 2271.12 32.05 2014-11-21 23:36:41.000 325 33489.46 544.68 2270.92 32.05 2014-11-21 23:36:42.000 325 33489.42 544.67 2270.95 32.05 2014-11-21 23:36:43.000 325 33489.38 544.66 2270.91 32.05 2014-11-21 23:36:44.000 325 33489.43 544.68 2271.00 32.05 2014-11-21 23:36:45.000 325 33489.56 544.63 2270.99 32.05 2014-11-21 23:36:46.000 325 33489.47 544.57 2270.99 32.05 2014-11-21 23:36:47.000 325 33489.43 544.59 2271.01 32.05 2014-11-21 23:36:48.000 325 33489.50 544.63 2270.93 32.05 2014-11-21 23:36:48.000 325 33489.49 544.65 2271.00 32.05 2014-11-21 23:36:50.000 325 33489.50 544.64 2271.03 32.05 2014-11-21 23:36:51.000 325 33489.44 544.64 2271.02 32.05 2014-11-21 23:36:52.000 325 33489.53 544.62 2270.99 32.05 2014-11-21 23:36:53.000 325 33489.51 544.69 2270.98 32.05 2014-11-21 23:36:54.000 325 33489.51 544.64 2270.96 32.05 2014-11-21 23:36:55.000 325 33489.44 544.64 2271.00 32.05 2014-11-21 23:36:56.000 325 33489.47 544.61 2271.01 32.05 2014-11-21 23:36:57.000 325 33489.53 544.64 2270.98 32.05 2014-11-21 23:36:58.000 325 33489.41 544.62 2270.99 32.05 2014-11-21 23:36:59.000 325 33489.56 544.65 2270.96 32.05 2014-11-21 23:37:00.000 325 33489.41 544.66 2270.98 32.05 2014-11-21 23:37:01.000 325 33489.44 544.62 2270.97 32.05 2014-11-21 23:37:01.000 325 33489.47 544.64 2270.93 32.05 2014-11-21 23:37:03.000 325 33489.40 544.67 2271.02 32.05 2014-11-21 23:37:04.000 325 33489.38 544.60 2270.97 32.05 2014-11-21 23:37:05.000 325 33489.48 544.67 2270.98 32.05 2014-11-21 23:37:06.000 325 33489.32 544.60 2270.93 32.05 2014-11-21 23:37:07.000 325 33489.45 544.60 2270.96 32.05 2014-11-21 23:37:08.000 325 33489.44 544.68 2270.98 32.05 2014-11-21 23:37:09.000 325 33489.44 544.62 2271.01 32.05 2014-11-21 23:37:10.000 325 33489.41 544.61 2270.95 32.05 2014-11-21 23:37:11.000 325 33489.41 544.57 2270.95 32.05 2014-11-21 23:37:12.000 325 33489.47 544.62 2271.05 32.05 2014-11-21 23:37:13.000 325 33489.45 544.59 2271.02 32.05 2014-11-21 23:37:14.000 325 33489.44 544.61 2271.00 32.05 2014-11-21 23:37:15.000 325 33489.45 544.56 2270.95 32.05 2014-11-21 23:37:16.000 325 33489.45 544.56 2271.00 32.05 2014-11-21 23:37:17.000 325 33489.42 544.59 2270.94 32.05 2014-11-21 23:37:18.000 325 33489.41 544.58 2270.98 32.05 2014-11-21 23:37:19.000 325 33489.42 544.53 2271.02 32.05 2014-11-21 23:37:20.000 325 33489.45 544.53 2270.96 32.05 2014-11-21 23:37:21.000 325 33489.38 544.60 2271.01 32.05 2014-11-21 23:37:22.000 325 33489.42 544.52 2270.92 32.05 2014-11-21 23:37:23.000 325 33489.45 544.54 2270.99 32.05 2014-11-21 23:37:24.000 325 33489.45 544.54 2270.94 32.05 2014-11-21 23:37:25.000 325 33489.43 544.51 2270.99 32.05 2014-11-21 23:37:26.000 325 33489.48 544.56 2270.99 32.05 2014-11-21 23:37:27.000 325 33489.43 544.55 2271.02 32.05 2014-11-21 23:37:28.000 325 33489.53 544.51 2270.96 32.05 2014-11-21 23:37:29.000 325 33489.45 544.52 2270.93 32.05 2014-11-21 23:37:30.000 325 33489.50 544.53 2270.99 32.05 2014-11-21 23:37:31.000 325 33489.45 544.51 2271.01 32.05 2014-11-21 23:37:32.000 325 33489.49 544.54 2270.89 32.05 2014-11-21 23:37:33.000 325 33489.44 544.47 2270.91 32.05 2014-11-21 23:37:34.000 325 33489.44 544.47 2270.89 32.05 2014-11-21 23:37:35.000 325 33489.45 544.48 2270.97 32.05 2014-11-21 23:37:36.000 325 33489.57 544.48 2270.97 32.05 2014-11-21 23:37:37.000 325 33489.43 544.49 2270.93 32.05 2014-11-21 23:37:38.000 325 33489.50 544.49 2270.91 32.05 2014-11-21 23:37:39.000 325 33489.49 544.56 2270.92 32.05 2014-11-21 23:37:40.000 325 33489.47 544.47 2271.04 32.05 2014-11-21 23:37:41.000 325 33489.39 544.53 2270.89 32.05 2014-11-21 23:37:42.000 325 33489.53 544.51 2271.02 32.05 2014-11-21 23:37:42.000 325 33489.48 544.50 2270.99 32.05 2014-11-21 23:37:44.000 325 33489.49 544.50 2270.88 32.05 2014-11-21 23:37:45.000 325 33489.48 544.51 2270.96 32.05 2014-11-21 23:37:46.000 325 33489.47 544.49 2271.02 32.05 2014-11-21 23:37:47.000 325 33489.50 544.43 2270.89 32.05 2014-11-21 23:37:48.000 325 33489.59 544.45 2270.96 32.05 2014-11-21 23:37:49.000 325 33489.49 544.44 2270.88 32.05 2014-11-21 23:37:50.000 325 33489.60 544.44 2270.88 32.05 2014-11-21 23:37:51.000 325 33489.57 544.48 2270.89 32.05 2014-11-21 23:37:52.000 325 33489.55 544.45 2270.99 32.05 2014-11-21 23:37:53.000 325 33489.66 544.45 2271.00 32.05 2014-11-21 23:37:54.000 325 33489.59 544.39 2271.01 32.05 2014-11-21 23:37:55.000 325 33489.53 544.39 2270.97 32.05 2014-11-21 23:37:55.000 325 33489.59 544.36 2270.96 32.05 2014-11-21 23:37:57.000 325 33489.63 544.34 2271.00 32.05 2014-11-21 23:37:58.000 325 33489.59 544.36 2270.94 32.05 2014-11-21 23:37:59.000 325 33489.60 544.29 2270.98 32.05 2014-11-21 23:38:00.000 325 33489.66 544.35 2270.97 32.05 2014-11-21 23:38:01.000 325 33489.55 544.30 2270.96 32.05 2014-11-21 23:38:02.000 325 33489.70 544.29 2270.93 32.05 2014-11-21 23:38:03.000 325 33489.67 544.33 2270.98 32.05 2014-11-21 23:38:04.000 325 33489.68 544.34 2271.00 32.05 2014-11-21 23:38:05.000 325 33489.76 544.34 2270.94 32.05 2014-11-21 23:38:06.000 325 33489.76 544.31 2270.84 32.05 2014-11-21 23:38:07.000 325 33489.77 544.31 2270.89 32.05 2014-11-21 23:38:08.000 325 33489.76 544.36 2270.99 32.05 2014-11-21 23:38:09.000 325 33489.72 544.35 2270.91 32.05 2014-11-21 23:38:10.000 325 33489.65 544.38 2270.91 32.05 2014-11-21 23:38:11.000 325 33489.68 544.42 2270.89 32.05 2014-11-21 23:38:12.000 325 33489.69 544.35 2270.89 32.05 2014-11-21 23:38:13.000 325 33489.71 544.36 2270.86 32.05 2014-11-21 23:38:14.000 325 33489.73 544.43 2270.93 32.05 2014-11-21 23:38:15.000 325 33489.74 544.40 2270.87 32.05 2014-11-21 23:38:16.000 325 33489.72 544.42 2270.91 32.05 2014-11-21 23:38:17.000 325 33489.72 544.43 2270.93 32.05 2014-11-21 23:38:18.000 325 33489.67 544.44 2270.87 32.05 2014-11-21 23:38:19.000 325 33489.63 544.38 2270.84 32.05 2014-11-21 23:38:20.000 325 33489.71 544.39 2270.90 32.05 2014-11-21 23:38:21.000 325 33489.71 544.37 2270.99 32.05 2014-11-21 23:38:22.000 325 33489.68 544.36 2270.90 32.05 2014-11-21 23:38:23.000 325 33489.71 544.30 2270.93 32.05 2014-11-21 23:38:24.000 325 33489.65 544.29 2270.92 32.05 2014-11-21 23:38:25.000 325 33489.61 544.29 2270.91 32.05 2014-11-21 23:38:26.000 325 33489.72 544.30 2270.93 32.05 2014-11-21 23:38:27.000 325 33489.76 544.26 2270.95 32.05 2014-11-21 23:38:28.000 325 33489.68 544.23 2270.93 32.05 2014-11-21 23:38:29.000 325 33489.66 544.19 2270.85 32.05 2014-11-21 23:38:30.000 325 33489.74 544.21 2270.96 32.05 2014-11-21 23:38:31.000 325 33489.75 544.19 2270.80 32.05 2014-11-21 23:38:32.000 325 33489.72 544.19 2270.87 32.05 2014-11-21 23:38:33.000 325 33489.74 544.21 2270.84 32.05 2014-11-21 23:38:34.000 325 33489.74 544.14 2270.89 32.05 2014-11-21 23:38:35.000 325 33489.76 544.14 2270.90 32.05 2014-11-21 23:38:36.000 325 33489.66 544.12 2270.86 32.05 2014-11-21 23:38:36.000 325 33489.79 544.17 2270.89 32.05 2014-11-21 23:38:38.000 325 33489.74 544.11 2270.91 32.05 2014-11-21 23:38:39.000 325 33489.76 544.12 2270.95 32.05 2014-11-21 23:38:40.000 325 33489.82 544.12 2270.91 32.05 2014-11-21 23:38:41.000 325 33489.76 544.13 2270.93 32.05 2014-11-21 23:38:42.000 325 33489.77 544.12 2270.95 32.05 2014-11-21 23:38:43.000 325 33489.76 544.12 2270.89 32.05 2014-11-21 23:38:44.000 325 33489.71 544.12 2270.85 32.05 2014-11-21 23:38:45.000 325 33489.86 544.15 2270.92 32.05 2014-11-21 23:38:46.000 325 33489.66 544.11 2270.85 32.05 2014-11-21 23:38:47.000 325 33489.72 544.14 2270.89 32.05 2014-11-21 23:38:48.000 325 33489.72 544.11 2270.95 32.05 2014-11-21 23:38:49.000 325 33489.68 544.12 2270.83 32.05 2014-11-21 23:38:49.000 325 33489.63 544.10 2270.85 32.05 2014-11-21 23:38:51.000 325 33489.69 544.16 2270.89 32.05 2014-11-21 23:38:52.000 325 33489.73 544.14 2271.00 32.05 2014-11-21 23:38:53.000 325 33489.68 544.08 2270.89 32.05 2014-11-21 23:38:54.000 325 33489.67 544.13 2270.90 32.05 2014-11-21 23:38:55.000 325 33489.63 544.09 2270.91 32.05 2014-11-21 23:38:56.000 325 33489.68 544.12 2270.87 32.05 2014-11-21 23:38:57.000 325 33489.68 544.10 2270.89 32.05 2014-11-21 23:38:58.000 325 33489.70 544.17 2270.96 32.05 2014-11-21 23:38:59.000 325 33489.74 544.17 2270.93 32.05 2014-11-21 23:39:00.000 325 33489.58 544.12 2270.90 32.05 2014-11-21 23:39:01.000 325 33489.63 544.20 2270.85 32.05 2014-11-21 23:39:02.000 325 33489.56 544.19 2270.89 32.05 2014-11-21 23:39:03.000 325 33489.71 544.18 2270.89 32.05 2014-11-21 23:39:04.000 325 33489.64 544.24 2270.95 32.05 2014-11-21 23:39:05.000 325 33489.64 544.24 2270.95 32.05 2014-11-21 23:39:06.000 325 33489.62 544.20 2270.89 32.05 2014-11-21 23:39:07.000 325 33489.71 544.27 2270.95 32.05 2014-11-21 23:39:08.000 325 33489.76 544.29 2270.99 32.05 2014-11-21 23:39:09.000 325 33489.79 544.27 2270.91 32.05 2014-11-21 23:39:10.000 325 33489.73 544.30 2270.99 32.05 2014-11-21 23:39:11.000 325 33489.68 544.25 2270.92 32.05 2014-11-21 23:39:12.000 325 33489.78 544.28 2270.89 32.05 2014-11-21 23:39:13.000 325 33489.74 544.32 2270.95 32.05 2014-11-21 23:39:14.000 325 33489.70 544.27 2270.90 32.05 2014-11-21 23:39:15.000 325 33489.68 544.29 2270.91 32.05 2014-11-21 23:39:16.000 325 33489.67 544.32 2270.91 32.05 2014-11-21 23:39:17.000 325 33489.67 544.35 2270.96 32.05 2014-11-21 23:39:18.000 325 33489.67 544.32 2270.89 32.05 2014-11-21 23:39:19.000 325 33489.79 544.29 2270.90 32.05 2014-11-21 23:39:20.000 325 33489.72 544.32 2270.94 32.05 2014-11-21 23:39:21.000 325 33489.73 544.29 2270.96 32.05 2014-11-21 23:39:22.000 325 33489.80 544.28 2270.91 32.05 2014-11-21 23:39:23.000 325 33489.71 544.23 2270.98 32.05 2014-11-21 23:39:24.000 325 33489.70 544.26 2270.93 32.05 2014-11-21 23:39:25.000 325 33489.73 544.28 2270.96 32.05 2014-11-21 23:39:26.000 325 33489.71 544.27 2270.97 32.05 2014-11-21 23:39:27.000 325 33489.63 544.23 2270.89 32.05 2014-11-21 23:39:28.000 325 33489.69 544.25 2271.02 32.05 2014-11-21 23:39:29.000 325 33489.72 544.23 2270.99 32.05 2014-11-21 23:39:30.000 325 33489.69 544.23 2270.93 32.05 2014-11-21 23:39:30.000 325 33489.74 544.28 2271.05 32.05 2014-11-21 23:39:32.000 325 33489.66 544.30 2271.02 32.05 2014-11-21 23:39:33.000 325 33489.63 544.26 2270.97 32.05 2014-11-21 23:39:34.000 325 33489.72 544.32 2271.04 32.05 2014-11-21 23:39:35.000 325 33489.68 544.33 2271.00 32.05 2014-11-21 23:39:36.000 325 33489.68 544.35 2271.02 32.05 2014-11-21 23:39:37.000 325 33489.48 544.36 2271.02 32.05 2014-11-21 23:39:38.000 325 33489.62 544.33 2271.01 32.05 2014-11-21 23:39:39.000 325 33489.63 544.40 2271.00 32.05 2014-11-21 23:39:40.000 325 33489.60 544.32 2270.98 32.05 2014-11-21 23:39:41.000 325 33489.74 544.35 2271.02 32.05 2014-11-21 23:39:42.000 325 33489.59 544.34 2271.06 32.05 2014-11-21 23:39:43.000 325 33489.70 544.33 2270.95 32.05 2014-11-21 23:39:43.000 325 33489.68 544.31 2270.96 32.05 2014-11-21 23:39:45.000 325 33489.76 544.33 2271.06 32.05 2014-11-21 23:39:46.000 325 33489.68 544.32 2271.04 32.05 2014-11-21 23:39:47.000 325 33489.68 544.33 2270.99 32.05 2014-11-21 23:39:48.000 325 33489.72 544.25 2271.04 32.05 2014-11-21 23:39:49.000 325 33489.64 544.28 2271.03 32.05 2014-11-21 23:39:50.000 325 33489.73 544.26 2271.08 32.05 2014-11-21 23:39:51.000 325 33489.72 544.25 2271.04 32.05 2014-11-21 23:39:52.000 325 33489.74 544.22 2271.05 32.05 2014-11-21 23:39:53.000 325 33489.67 544.23 2271.02 32.05 2014-11-21 23:39:54.000 325 33489.76 544.23 2270.96 32.05 2014-11-21 23:39:55.000 325 33489.81 544.25 2271.11 32.05 2014-11-21 23:39:56.000 325 33489.80 544.23 2271.02 32.05 2014-11-21 23:39:57.000 325 33489.83 544.18 2270.98 32.05 2014-11-21 23:39:58.000 325 33489.86 544.21 2271.05 32.05 2014-11-21 23:39:59.000 325 33489.83 544.21 2271.05 32.05 2014-11-21 23:40:00.000 325 33489.77 544.22 2271.09 32.05 2014-11-21 23:40:01.000 325 33489.91 544.23 2271.11 32.05 2014-11-21 23:40:02.000 325 33489.85 544.25 2271.03 32.05 2014-11-21 23:40:03.000 325 33489.88 544.25 2271.07 32.05 2014-11-21 23:40:04.000 325 33489.99 544.30 2271.05 32.05 2014-11-21 23:40:05.000 325 33489.90 544.29 2271.05 32.05 2014-11-21 23:40:06.000 325 33489.85 544.29 2271.06 32.05 2014-11-21 23:40:07.000 325 33489.89 544.31 2271.00 32.05 2014-11-21 23:40:08.000 325 33489.87 544.28 2271.00 32.05 2014-11-21 23:40:09.000 325 33489.91 544.31 2270.99 32.05 2014-11-21 23:40:10.000 325 33489.84 544.34 2271.10 32.05 2014-11-21 23:40:11.000 325 33489.85 544.35 2271.00 32.05 2014-11-21 23:40:12.000 325 33489.76 544.32 2270.98 32.05 2014-11-21 23:40:13.000 325 33489.76 544.30 2270.98 32.05 2014-11-21 23:40:14.000 325 33489.77 544.30 2271.02 32.05 2014-11-21 23:40:15.000 325 33489.79 544.32 2271.09 32.05 2014-11-21 23:40:16.000 325 33489.68 544.28 2270.93 32.05 2014-11-21 23:40:17.000 325 33489.74 544.28 2271.02 32.05 2014-11-21 23:40:18.000 325 33489.58 544.28 2271.05 32.05 2014-11-21 23:40:19.000 325 33489.62 544.27 2271.08 32.05 2014-11-21 23:40:20.000 325 33489.62 544.29 2271.08 32.05 2014-11-21 23:40:21.000 325 33489.58 544.33 2271.04 32.05 2014-11-21 23:40:22.000 325 33489.50 544.31 2271.09 32.05 2014-11-21 23:40:23.000 325 33489.57 544.29 2271.11 32.05 2014-11-21 23:40:24.000 325 33489.40 544.32 2271.12 32.05 2014-11-21 23:40:24.000 325 33489.47 544.31 2271.12 32.05 2014-11-21 23:40:26.000 325 33489.42 544.27 2271.20 32.05 2014-11-21 23:40:27.000 325 33489.46 544.32 2271.11 32.05 2014-11-21 23:40:28.000 325 33489.45 544.30 2271.11 32.05 2014-11-21 23:40:29.000 325 33489.40 544.27 2271.17 32.05 2014-11-21 23:40:30.000 325 33489.47 544.35 2271.14 32.05 2014-11-21 23:40:31.000 325 33489.41 544.28 2271.11 32.05 2014-11-21 23:40:32.000 325 33489.46 544.30 2271.11 32.05 2014-11-21 23:40:33.000 325 33489.38 544.31 2271.10 32.05 2014-11-21 23:40:34.000 325 33489.50 544.32 2271.18 32.05 2014-11-21 23:40:35.000 325 33489.48 544.30 2271.17 32.05 2014-11-21 23:40:36.000 325 33489.48 544.32 2271.20 32.05 2014-11-21 23:40:37.000 325 33489.63 544.32 2271.11 32.05 2014-11-21 23:40:37.000 325 33489.61 544.30 2271.14 32.05 2014-11-21 23:40:39.000 325 33489.58 544.29 2271.11 32.05 2014-11-21 23:40:40.000 325 33489.56 544.31 2271.16 32.05 2014-11-21 23:40:41.000 325 33489.50 544.25 2271.11 32.05 2014-11-21 23:40:42.000 325 33489.65 544.30 2271.10 32.05 2014-11-21 23:40:43.000 325 33489.66 544.31 2271.16 32.05 2014-11-21 23:40:44.000 325 33489.59 544.29 2271.07 32.05 2014-11-21 23:40:45.000 325 33489.70 544.23 2271.22 32.05 2014-11-21 23:40:46.000 325 33489.65 544.26 2271.15 32.05 2014-11-21 23:40:47.000 325 33489.57 544.21 2271.10 32.05 2014-11-21 23:40:48.000 325 33489.70 544.24 2271.19 32.05 2014-11-21 23:40:49.000 325 33489.71 544.16 2271.08 32.05 2014-11-21 23:40:50.000 325 33489.79 544.15 2271.15 32.05 2014-11-21 23:40:51.000 325 33489.70 544.14 2271.09 32.05 2014-11-21 23:40:52.000 325 33489.74 544.17 2271.16 32.05 2014-11-21 23:40:53.000 325 33489.76 544.17 2271.11 32.05 2014-11-21 23:40:54.000 325 33489.72 544.13 2271.11 32.05 2014-11-21 23:40:55.000 325 33489.68 544.16 2271.06 32.05 2014-11-21 23:40:56.000 325 33489.69 544.15 2271.14 32.05 2014-11-21 23:40:57.000 325 33489.70 544.15 2271.18 32.05 2014-11-21 23:40:58.000 325 33489.74 544.17 2271.14 32.05 2014-11-21 23:40:59.000 325 33489.71 544.21 2271.17 32.05 2014-11-21 23:41:00.000 325 33489.69 544.19 2271.11 32.05 2014-11-21 23:41:01.000 325 33489.64 544.22 2271.16 32.05 2014-11-21 23:41:02.000 325 33489.59 544.20 2271.11 32.05 2014-11-21 23:41:03.000 325 33489.65 544.21 2271.13 32.05 2014-11-21 23:41:04.000 325 33489.56 544.24 2271.08 32.05 2014-11-21 23:41:05.000 325 33489.49 544.32 2271.15 32.05 2014-11-21 23:41:06.000 325 33489.57 544.28 2271.12 32.05 2014-11-21 23:41:07.000 325 33489.53 544.32 2271.23 32.05 2014-11-21 23:41:08.000 325 33489.50 544.31 2271.20 32.05 2014-11-21 23:41:09.000 325 33489.43 544.34 2271.13 32.05 2014-11-21 23:41:10.000 325 33489.45 544.42 2271.18 32.05 2014-11-21 23:41:11.000 325 33489.38 544.45 2271.15 32.05 2014-11-21 23:41:12.000 325 33489.38 544.52 2271.20 32.05 2014-11-21 23:41:13.000 325 33489.40 544.52 2271.21 32.05 2014-11-21 23:41:14.000 325 33489.39 544.48 2271.18 32.05 2014-11-21 23:41:15.000 325 33489.45 544.60 2271.26 32.05 2014-11-21 23:41:16.000 325 33489.38 544.56 2271.30 32.05 2014-11-21 23:41:17.000 325 33489.38 544.57 2271.26 32.05 2014-11-21 23:41:18.000 325 33489.50 544.62 2271.18 32.05 2014-11-21 23:41:18.000 325 33489.48 544.64 2271.30 32.05 2014-11-21 23:41:20.000 325 33489.41 544.67 2271.25 32.05 2014-11-21 23:41:21.000 325 33489.46 544.69 2271.18 32.05 2014-11-21 23:41:22.000 325 33489.54 544.65 2271.23 32.05 2014-11-21 23:41:23.000 325 33489.51 544.65 2271.22 32.05 2014-11-21 23:41:24.000 325 33489.60 544.59 2271.28 32.05 2014-11-21 23:41:25.000 325 33489.52 544.58 2271.21 32.05 2014-11-21 23:41:26.000 325 33489.48 544.60 2271.26 32.05 2014-11-21 23:41:27.000 325 33489.64 544.59 2271.31 32.05 2014-11-21 23:41:28.000 325 33489.59 544.59 2271.28 32.05 2014-11-21 23:41:29.000 325 33489.56 544.60 2271.28 32.05 2014-11-21 23:41:30.000 325 33489.63 544.57 2271.21 32.05 2014-11-21 23:41:31.000 325 33489.66 544.54 2271.15 32.05 2014-11-21 23:41:31.000 325 33489.59 544.58 2271.19 32.05 2014-11-21 23:41:33.000 325 33489.67 544.52 2271.30 32.05 2014-11-21 23:41:34.000 325 33489.72 544.53 2271.24 32.05 2014-11-21 23:41:35.000 325 33489.71 544.51 2271.18 32.05 2014-11-21 23:41:36.000 325 33489.68 544.48 2271.24 32.05 2014-11-21 23:41:37.000 325 33489.76 544.50 2271.19 32.05 2014-11-21 23:41:38.000 325 33489.68 544.47 2271.24 32.05 2014-11-21 23:41:39.000 325 33489.71 544.47 2271.20 32.05 2014-11-21 23:41:40.000 325 33489.70 544.44 2271.25 32.05 2014-11-21 23:41:41.000 325 33489.69 544.44 2271.21 32.05 2014-11-21 23:41:42.000 325 33489.76 544.44 2271.30 32.05 2014-11-21 23:41:43.000 325 33489.66 544.45 2271.28 32.05 2014-11-21 23:41:44.000 325 33489.64 544.44 2271.26 32.05 2014-11-21 23:41:45.000 325 33489.69 544.38 2271.17 32.05 2014-11-21 23:41:46.000 325 33489.66 544.41 2271.17 32.05 2014-11-21 23:41:47.000 325 33489.63 544.42 2271.24 32.05 2014-11-21 23:41:48.000 325 33489.61 544.40 2271.22 32.05 2014-11-21 23:41:49.000 325 33489.63 544.36 2271.34 32.05 2014-11-21 23:41:50.000 325 33489.59 544.35 2271.30 32.05 2014-11-21 23:41:51.000 325 33489.59 544.34 2271.21 32.05 2014-11-21 23:41:52.000 325 33489.56 544.29 2271.29 32.05 2014-11-21 23:41:53.000 325 33489.54 544.27 2271.23 32.05 2014-11-21 23:41:54.000 325 33489.63 544.31 2271.27 32.05 2014-11-21 23:41:55.000 325 33489.48 544.32 2271.22 32.05 2014-11-21 23:41:56.000 325 33489.54 544.28 2271.21 32.05 2014-11-21 23:41:57.000 325 33489.55 544.28 2271.28 32.05 2014-11-21 23:41:58.000 325 33489.57 544.28 2271.19 32.05 2014-11-21 23:41:59.000 325 33489.57 544.32 2271.29 32.05 2014-11-21 23:42:00.000 325 33489.43 544.27 2271.23 32.05 2014-11-21 23:42:01.000 325 33489.50 544.29 2271.25 32.05 2014-11-21 23:42:02.000 325 33489.47 544.24 2271.28 32.05 2014-11-21 23:42:03.000 325 33489.50 544.26 2271.28 32.05 2014-11-21 23:42:04.000 325 33489.38 544.27 2271.27 32.05 2014-11-21 23:42:05.000 325 33489.39 544.24 2271.22 32.05 2014-11-21 23:42:06.000 325 33489.36 544.29 2271.26 32.05 2014-11-21 23:42:07.000 325 33489.35 544.22 2271.33 32.05 2014-11-21 23:42:08.000 325 33489.33 544.21 2271.36 32.05 2014-11-21 23:42:09.000 325 33489.39 544.30 2271.31 32.05 2014-11-21 23:42:10.000 325 33489.38 544.29 2271.33 32.05 2014-11-21 23:42:11.000 325 33489.38 544.31 2271.34 32.05 2014-11-21 23:42:12.000 325 33489.39 544.32 2271.28 32.05 2014-11-21 23:42:12.000 325 33489.36 544.26 2271.33 32.05 2014-11-21 23:42:14.000 325 33489.35 544.25 2271.31 32.05 2014-11-21 23:42:15.000 325 33489.41 544.25 2271.31 32.05 2014-11-21 23:42:16.000 325 33489.37 544.24 2271.39 32.05 2014-11-21 23:42:17.000 325 33489.30 544.23 2271.23 32.05 2014-11-21 23:42:18.000 325 33489.43 544.24 2271.36 32.05 2014-11-21 23:42:19.000 325 33489.46 544.26 2271.22 32.05 2014-11-21 23:42:20.000 325 33489.46 544.31 2271.26 32.05 2014-11-21 23:42:21.000 325 33489.45 544.26 2271.36 32.05 2014-11-21 23:42:22.000 325 33489.42 544.27 2271.28 32.05 2014-11-21 23:42:23.000 325 33489.46 544.31 2271.28 32.05 2014-11-21 23:42:24.000 325 33489.41 544.31 2271.31 32.05 2014-11-21 23:42:25.000 325 33489.57 544.34 2271.28 32.05 2014-11-21 23:42:25.000 325 33489.45 544.33 2271.27 32.05 2014-11-21 23:42:27.000 325 33489.46 544.29 2271.27 32.05 2014-11-21 23:42:28.000 325 33489.50 544.24 2271.36 32.05 2014-11-21 23:42:29.000 325 33489.45 544.30 2271.27 32.05 2014-11-21 23:42:30.000 325 33489.41 544.27 2271.37 32.05 2014-11-21 23:42:31.000 325 33489.43 544.30 2271.27 32.05 2014-11-21 23:42:32.000 325 33489.39 544.29 2271.25 32.05 2014-11-21 23:42:33.000 325 33489.47 544.32 2271.33 32.05 2014-11-21 23:42:34.000 325 33489.43 544.28 2271.29 32.05 2014-11-21 23:42:35.000 325 33489.47 544.28 2271.21 32.05 2014-11-21 23:42:36.000 325 33489.35 544.33 2271.34 32.05 2014-11-21 23:42:37.000 325 33489.55 544.30 2271.39 32.05 2014-11-21 23:42:38.000 325 33489.47 544.30 2271.35 32.05 2014-11-21 23:42:39.000 325 33489.41 544.32 2271.27 32.05 2014-11-21 23:42:40.000 325 33489.51 544.32 2271.32 32.05 2014-11-21 23:42:41.000 325 33489.47 544.30 2271.31 32.05 2014-11-21 23:42:42.000 325 33489.46 544.33 2271.26 32.05 2014-11-21 23:42:43.000 325 33489.46 544.28 2271.33 32.05 2014-11-21 23:42:44.000 325 33489.34 544.28 2271.30 32.05 2014-11-21 23:42:45.000 325 33489.41 544.31 2271.31 32.05 2014-11-21 23:42:46.000 325 33489.38 544.32 2271.30 32.05 2014-11-21 23:42:47.000 325 33489.33 544.30 2271.37 32.05 2014-11-21 23:42:48.000 325 33489.34 544.31 2271.26 32.05 2014-11-21 23:42:49.000 325 33489.41 544.33 2271.36 32.05 2014-11-21 23:42:50.000 325 33489.39 544.33 2271.45 32.05 2014-11-21 23:42:51.000 325 33489.30 544.34 2271.34 32.05 2014-11-21 23:42:52.000 325 33489.26 544.34 2271.32 32.05 2014-11-21 23:42:53.000 325 33489.39 544.31 2271.41 32.05 2014-11-21 23:42:54.000 325 33489.33 544.36 2271.37 32.05 2014-11-21 23:42:55.000 325 33489.27 544.35 2271.36 32.05 2014-11-21 23:42:56.000 325 33489.34 544.32 2271.37 32.05 2014-11-21 23:42:57.000 325 33489.31 544.38 2271.37 32.05 2014-11-21 23:42:58.000 325 33489.39 544.37 2271.33 32.05 2014-11-21 23:42:59.000 325 33489.41 544.35 2271.38 32.05 2014-11-21 23:43:00.000 325 33489.28 544.35 2271.42 32.05 2014-11-21 23:43:01.000 325 33489.28 544.35 2271.41 32.05 2014-11-21 23:43:02.000 325 33489.25 544.32 2271.43 32.05 2014-11-21 23:43:03.000 325 33489.36 544.32 2271.34 32.05 2014-11-21 23:43:04.000 325 33489.30 544.35 2271.30 32.05 2014-11-21 23:43:05.000 325 33489.25 544.34 2271.26 32.05 2014-11-21 23:43:06.000 325 33489.36 544.34 2271.32 32.05 2014-11-21 23:43:06.000 325 33489.32 544.38 2271.36 32.05 2014-11-21 23:43:08.000 325 33489.31 544.35 2271.31 32.05 2014-11-21 23:43:09.000 325 33489.29 544.35 2271.37 32.05 2014-11-21 23:43:10.000 325 33489.23 544.38 2271.37 32.05 2014-11-21 23:43:11.000 325 33489.35 544.42 2271.39 32.05 2014-11-21 23:43:12.000 325 33489.23 544.42 2271.32 32.05 2014-11-21 23:43:13.000 325 33489.38 544.48 2271.27 32.05 2014-11-21 23:43:14.000 325 33489.34 544.48 2271.32 32.05 2014-11-21 23:43:15.000 325 33489.39 544.48 2271.33 32.05 2014-11-21 23:43:16.000 325 33489.43 544.46 2271.32 32.05 2014-11-21 23:43:17.000 325 33489.35 544.46 2271.28 32.05 2014-11-21 23:43:18.000 325 33489.26 544.50 2271.34 32.05 2014-11-21 23:43:19.000 325 33489.46 544.43 2271.33 32.05 2014-11-21 23:43:19.000 325 33489.32 544.44 2271.34 32.05 2014-11-21 23:43:21.000 325 33489.35 544.47 2271.27 32.05 2014-11-21 23:43:22.000 325 33489.39 544.47 2271.39 32.05 2014-11-21 23:43:23.000 325 33489.41 544.47 2271.28 32.05 2014-11-21 23:43:24.000 325 33489.37 544.44 2271.37 32.05 2014-11-21 23:43:25.000 325 33489.29 544.44 2271.28 32.05 2014-11-21 23:43:26.000 325 33489.31 544.43 2271.31 32.05 2014-11-21 23:43:27.000 325 33489.38 544.45 2271.31 32.05 2014-11-21 23:43:28.000 325 33489.39 544.46 2271.36 32.05 2014-11-21 23:43:29.000 325 33489.32 544.36 2271.36 32.05 2014-11-21 23:43:30.000 325 33489.39 544.45 2271.31 32.05 2014-11-21 23:43:31.000 325 33489.43 544.43 2271.28 32.05 2014-11-21 23:43:32.000 325 33489.35 544.43 2271.34 32.05 2014-11-21 23:43:33.000 325 33489.43 544.42 2271.27 32.05 2014-11-21 23:43:34.000 325 33489.32 544.42 2271.24 32.05 2014-11-21 23:43:35.000 325 33489.43 544.41 2271.30 32.05 2014-11-21 23:43:36.000 325 33489.41 544.39 2271.34 32.05 2014-11-21 23:43:37.000 325 33489.47 544.43 2271.30 32.05 2014-11-21 23:43:38.000 325 33489.39 544.41 2271.25 32.05 2014-11-21 23:43:39.000 325 33489.36 544.42 2271.34 32.05 2014-11-21 23:43:40.000 325 33489.46 544.42 2271.36 32.05 2014-11-21 23:43:41.000 325 33489.45 544.36 2271.20 32.05 2014-11-21 23:43:42.000 325 33489.42 544.40 2271.30 32.05 2014-11-21 23:43:43.000 325 33489.39 544.37 2271.33 32.05 2014-11-21 23:43:44.000 325 33489.45 544.34 2271.29 32.05 2014-11-21 23:43:45.000 325 33489.40 544.31 2271.28 32.05 2014-11-21 23:43:46.000 325 33489.39 544.33 2271.33 32.05 2014-11-21 23:43:47.000 325 33489.50 544.34 2271.22 32.05 2014-11-21 23:43:48.000 325 33489.43 544.37 2271.31 32.05 2014-11-21 23:43:49.000 325 33489.38 544.33 2271.24 32.05 2014-11-21 23:43:50.000 325 33489.39 544.32 2271.32 32.05 2014-11-21 23:43:51.000 325 33489.46 544.37 2271.25 32.05 2014-11-21 23:43:52.000 325 33489.46 544.32 2271.24 32.05 2014-11-21 23:43:53.000 325 33489.38 544.35 2271.30 32.05 2014-11-21 23:43:54.000 325 33489.40 544.33 2271.30 32.05 2014-11-21 23:43:55.000 325 33489.45 544.35 2271.21 32.05 2014-11-21 23:43:56.000 325 33489.43 544.33 2271.18 32.05 2014-11-21 23:43:57.000 325 33489.53 544.34 2271.38 32.05 2014-11-21 23:43:58.000 325 33489.44 544.34 2271.34 32.05 2014-11-21 23:43:59.000 325 33489.41 544.30 2271.33 32.05 2014-11-21 23:44:00.000 325 33489.49 544.34 2271.28 32.05 2014-11-21 23:44:00.000 325 33489.38 544.39 2271.27 32.05 2014-11-21 23:44:02.000 325 33489.43 544.34 2271.31 32.05 2014-11-21 23:44:03.000 325 33489.51 544.33 2271.30 32.05 2014-11-21 23:44:04.000 325 33489.40 544.37 2271.30 32.05 2014-11-21 23:44:05.000 325 33489.51 544.38 2271.29 32.05 2014-11-21 23:44:06.000 325 33489.43 544.38 2271.21 32.05 2014-11-21 23:44:07.000 325 33489.53 544.31 2271.27 32.05 2014-11-21 23:44:08.000 325 33489.53 544.33 2271.22 32.05 2014-11-21 23:44:09.000 325 33489.51 544.34 2271.27 32.05 2014-11-21 23:44:10.000 325 33489.54 544.38 2271.27 32.05 2014-11-21 23:44:11.000 325 33489.53 544.38 2271.33 32.05 2014-11-21 23:44:12.000 325 33489.50 544.39 2271.31 32.05 2014-11-21 23:44:13.000 325 33489.60 544.38 2271.29 32.05 2014-11-21 23:44:13.000 325 33489.53 544.33 2271.29 32.05 2014-11-21 23:44:15.000 325 33489.57 544.36 2271.27 32.05 2014-11-21 23:44:16.000 325 33489.50 544.37 2271.28 32.05 2014-11-21 23:44:17.000 325 33489.56 544.42 2271.22 32.05 2014-11-21 23:44:18.000 325 33489.60 544.43 2271.31 32.05 2014-11-21 23:44:19.000 325 33489.59 544.42 2271.27 32.05 2014-11-21 23:44:20.000 325 33489.54 544.42 2271.27 32.05 2014-11-21 23:44:21.000 325 33489.55 544.41 2271.27 32.05 2014-11-21 23:44:22.000 325 33489.72 544.40 2271.31 32.05 2014-11-21 23:44:23.000 325 33489.67 544.39 2271.26 32.05 2014-11-21 23:44:24.000 325 33489.71 544.40 2271.24 32.05 2014-11-21 23:44:25.000 325 33489.64 544.41 2271.24 32.05 2014-11-21 23:44:26.000 325 33489.69 544.39 2271.31 32.05 2014-11-21 23:44:27.000 325 33489.69 544.39 2271.21 32.05 2014-11-21 23:44:28.000 325 33489.69 544.45 2271.30 32.05 2014-11-21 23:44:29.000 325 33489.74 544.39 2271.25 32.05 2014-11-21 23:44:30.000 325 33489.68 544.44 2271.30 32.05 2014-11-21 23:44:31.000 325 33489.63 544.41 2271.22 32.05 2014-11-21 23:44:32.000 325 33489.68 544.40 2271.20 32.05 2014-11-21 23:44:33.000 325 33489.74 544.42 2271.21 32.05 2014-11-21 23:44:34.000 325 33489.84 544.39 2271.20 32.05 2014-11-21 23:44:35.000 325 33489.86 544.43 2271.18 32.05 2014-11-21 23:44:36.000 325 33489.75 544.40 2271.33 32.05 2014-11-21 23:44:37.000 325 33489.78 544.35 2271.26 32.05 2014-11-21 23:44:38.000 325 33489.82 544.34 2271.24 32.05 2014-11-21 23:44:39.000 325 33489.78 544.37 2271.27 32.05 2014-11-21 23:44:40.000 325 33489.89 544.37 2271.24 32.05 2014-11-21 23:44:41.000 325 33489.96 544.35 2271.19 32.05 2014-11-21 23:44:42.000 325 33489.84 544.36 2271.24 32.05 2014-11-21 23:44:43.000 325 33489.81 544.34 2271.26 32.05 2014-11-21 23:44:44.000 325 33489.88 544.32 2271.24 32.05 2014-11-21 23:44:45.000 325 33489.93 544.32 2271.22 32.05 2014-11-21 23:44:46.000 325 33489.85 544.34 2271.32 32.05 2014-11-21 23:44:47.000 325 33489.91 544.34 2271.27 32.05 2014-11-21 23:44:48.000 325 33489.83 544.33 2271.25 32.05 2014-11-21 23:44:49.000 325 33489.90 544.35 2271.20 32.05 2014-11-21 23:44:50.000 325 33489.84 544.37 2271.17 32.05 2014-11-21 23:44:51.000 325 33489.88 544.33 2271.16 32.05 2014-11-21 23:44:52.000 325 33489.96 544.31 2271.20 32.05 2014-11-21 23:44:53.000 325 33489.94 544.31 2271.22 32.05 2014-11-21 23:44:54.000 325 33489.88 544.35 2271.24 32.05 2014-11-21 23:44:54.000 325 33490.00 544.31 2271.19 32.05 2014-11-21 23:44:56.000 325 33489.96 544.32 2271.16 32.05 2014-11-21 23:44:57.000 325 33489.99 544.32 2271.23 32.05 2014-11-21 23:44:58.000 325 33489.97 544.37 2271.22 32.05 2014-11-21 23:44:59.000 325 33489.96 544.32 2271.26 32.05 2014-11-21 23:45:00.000 325 33490.00 544.34 2271.28 32.05 2014-11-21 23:45:01.000 325 33490.04 544.31 2271.14 32.05 2014-11-21 23:45:02.000 325 33490.04 544.32 2271.20 32.05 2014-11-21 23:45:03.000 325 33489.98 544.37 2271.18 32.05 2014-11-21 23:45:04.000 325 33490.00 544.35 2271.15 32.05 2014-11-21 23:45:05.000 325 33490.12 544.38 2271.15 32.05 2014-11-21 23:45:06.000 325 33490.07 544.36 2271.16 32.05 2014-11-21 23:45:07.000 325 33490.08 544.37 2271.20 32.05 2014-11-21 23:45:07.000 325 33490.01 544.32 2271.17 32.05 2014-11-21 23:45:09.000 325 33490.09 544.38 2271.20 32.05 2014-11-21 23:45:10.000 325 33490.14 544.36 2271.20 32.05 2014-11-21 23:45:11.000 325 33490.18 544.36 2271.15 32.05 2014-11-21 23:45:12.000 325 33490.04 544.38 2271.21 32.05 2014-11-21 23:45:13.000 325 33490.08 544.32 2271.12 32.05 2014-11-21 23:45:14.000 325 33490.19 544.32 2271.15 32.05 2014-11-21 23:45:15.000 325 33490.15 544.35 2271.11 32.05 2014-11-21 23:45:16.000 325 33490.25 544.32 2271.25 32.05 2014-11-21 23:45:17.000 325 33490.13 544.32 2271.19 32.05 2014-11-21 23:45:18.000 325 33490.24 544.31 2271.20 32.05 2014-11-21 23:45:19.000 325 33490.31 544.29 2271.12 32.05 2014-11-21 23:45:20.000 325 33490.33 544.31 2271.11 32.05 2014-11-21 23:45:21.000 325 33490.26 544.33 2271.15 32.05 2014-11-21 23:45:22.000 325 33490.28 544.32 2271.24 32.05 2014-11-21 23:45:23.000 325 33490.29 544.34 2271.16 32.05 2014-11-21 23:45:24.000 325 33490.24 544.30 2271.17 32.05 2014-11-21 23:45:25.000 325 33490.43 544.32 2271.18 32.05 2014-11-21 23:45:26.000 325 33490.34 544.29 2271.09 32.05 2014-11-21 23:45:27.000 325 33490.44 544.29 2271.14 32.05 2014-11-21 23:45:28.000 325 33490.38 544.31 2271.15 32.05 2014-11-21 23:45:29.000 325 33490.37 544.32 2271.18 32.05 2014-11-21 23:45:30.000 325 33490.25 544.37 2271.14 32.05 2014-11-21 23:45:31.000 325 33490.25 544.37 2271.26 32.05 2014-11-21 23:45:32.000 325 33490.29 544.37 2271.19 32.05 2014-11-21 23:45:33.000 325 33490.25 544.41 2271.26 32.05 2014-11-21 23:45:34.000 325 33490.29 544.41 2271.20 32.05 2014-11-21 23:45:35.000 325 33490.31 544.44 2271.20 32.05 2014-11-21 23:45:36.000 325 33490.32 544.43 2271.14 32.05 2014-11-21 23:45:37.000 325 33490.13 544.43 2271.16 32.05 2014-11-21 23:45:38.000 325 33490.25 544.44 2271.24 32.05 2014-11-21 23:45:39.000 325 33490.18 544.50 2271.21 32.05 2014-11-21 23:45:40.000 325 33490.18 544.49 2271.24 32.05 2014-11-21 23:45:41.000 325 33490.21 544.51 2271.17 32.05 2014-11-21 23:45:42.000 325 33490.13 544.57 2271.16 32.05 2014-11-21 23:45:43.000 325 33490.12 544.56 2271.20 32.05 2014-11-21 23:45:44.000 325 33490.10 544.57 2271.26 32.05 2014-11-21 23:45:45.000 325 33490.07 544.56 2271.27 32.05 2014-11-21 23:45:46.000 325 33490.03 544.64 2271.22 32.05 2014-11-21 23:45:47.000 325 33490.17 544.61 2271.24 32.05 2014-11-21 23:45:48.000 325 33490.08 544.59 2271.27 32.05 2014-11-21 23:45:48.000 325 33490.16 544.65 2271.23 32.05 2014-11-21 23:45:50.000 325 33490.07 544.63 2271.27 32.05 2014-11-21 23:45:51.000 325 33490.15 544.64 2271.20 32.05 2014-11-21 23:45:52.000 325 33490.06 544.63 2271.26 32.05 2014-11-21 23:45:53.000 325 33490.00 544.66 2271.33 32.05 2014-11-21 23:45:54.000 325 33490.16 544.69 2271.26 32.05 2014-11-21 23:45:55.000 325 33490.10 544.69 2271.41 32.05 2014-11-21 23:45:56.000 325 33490.01 544.68 2271.42 32.05 2014-11-21 23:45:57.000 325 33490.12 544.65 2271.32 32.05 2014-11-21 23:45:58.000 325 33490.09 544.72 2271.31 32.05 2014-11-21 23:45:59.000 325 33490.07 544.64 2271.29 32.05 2014-11-21 23:46:00.000 325 33489.97 544.70 2271.33 32.05 2014-11-21 23:46:01.000 325 33490.11 544.67 2271.32 32.05 2014-11-21 23:46:01.000 325 33490.08 544.69 2271.36 32.05 2014-11-21 23:46:03.000 325 33490.01 544.72 2271.39 32.05 2014-11-21 23:46:04.000 325 33490.04 544.66 2271.40 32.05 2014-11-21 23:46:05.000 325 33490.09 544.71 2271.34 32.05 2014-11-21 23:46:06.000 325 33490.06 544.72 2271.33 32.05 2014-11-21 23:46:07.000 325 33490.10 544.76 2271.44 32.05 2014-11-21 23:46:08.000 325 33490.05 544.75 2271.44 32.05 2014-11-21 23:46:09.000 325 33490.05 544.74 2271.35 32.05 2014-11-21 23:46:10.000 325 33490.09 544.74 2271.38 32.05 2014-11-21 23:46:11.000 325 33490.10 544.76 2271.41 32.05 2014-11-21 23:46:12.000 325 33490.05 544.74 2271.41 32.05 2014-11-21 23:46:13.000 325 33490.07 544.76 2271.39 32.05 2014-11-21 23:46:14.000 325 33490.11 544.76 2271.40 32.05 2014-11-21 23:46:15.000 325 33490.13 544.75 2271.44 32.05 2014-11-21 23:46:16.000 325 33490.12 544.79 2271.43 32.05 2014-11-21 23:46:17.000 325 33490.12 544.74 2271.43 32.05 2014-11-21 23:46:18.000 325 33490.16 544.74 2271.43 32.05 2014-11-21 23:46:19.000 325 33490.12 544.76 2271.40 32.05 2014-11-21 23:46:20.000 325 33490.12 544.74 2271.37 32.05 2014-11-21 23:46:21.000 325 33490.22 544.70 2271.34 32.05 2014-11-21 23:46:22.000 325 33490.23 544.76 2271.45 32.05 2014-11-21 23:46:23.000 325 33490.15 544.73 2271.40 32.05 2014-11-21 23:46:24.000 325 33490.10 544.71 2271.45 32.05 2014-11-21 23:46:25.000 325 33490.28 544.72 2271.37 32.05 2014-11-21 23:46:26.000 325 33490.16 544.72 2271.43 32.05 2014-11-21 23:46:27.000 325 33490.29 544.77 2271.40 32.05 2014-11-21 23:46:28.000 325 33490.25 544.77 2271.43 32.05 2014-11-21 23:46:29.000 325 33490.28 544.79 2271.39 32.05 2014-11-21 23:46:30.000 325 33490.35 544.79 2271.40 32.05 2014-11-21 23:46:31.000 325 33490.28 544.81 2271.38 32.05 2014-11-21 23:46:32.000 325 33490.35 544.82 2271.36 32.05 2014-11-21 23:46:33.000 325 33490.35 544.79 2271.43 32.05 2014-11-21 23:46:34.000 325 33490.35 544.76 2271.39 32.05 2014-11-21 23:46:35.000 325 33490.24 544.77 2271.43 32.05 2014-11-21 23:46:36.000 325 33490.44 544.78 2271.42 32.05 2014-11-21 23:46:37.000 325 33490.46 544.77 2271.32 32.05 2014-11-21 23:46:38.000 325 33490.43 544.79 2271.39 32.05 2014-11-21 23:46:39.000 325 33490.41 544.71 2271.43 32.05 2014-11-21 23:46:40.000 325 33490.37 544.79 2271.47 32.05 2014-11-21 23:46:41.000 325 33490.33 544.76 2271.46 32.05 2014-11-21 23:46:42.000 325 33490.37 544.79 2271.35 32.05 2014-11-21 23:46:42.000 325 33490.30 544.78 2271.45 32.05 2014-11-21 23:46:44.000 325 33490.34 544.81 2271.43 32.05 2014-11-21 23:46:45.000 325 33490.31 544.79 2271.43 32.05 2014-11-21 23:46:46.000 325 33490.36 544.84 2271.40 32.05 2014-11-21 23:46:47.000 325 33490.24 544.86 2271.44 32.05 2014-11-21 23:46:48.000 325 33490.26 544.82 2271.45 32.05 2014-11-21 23:46:49.000 325 33490.21 544.87 2271.46 32.05 2014-11-21 23:46:50.000 325 33490.25 544.84 2271.52 32.05 2014-11-21 23:46:51.000 325 33490.29 544.86 2271.52 32.05 2014-11-21 23:46:52.000 325 33490.25 544.85 2271.39 32.05 2014-11-21 23:46:53.000 325 33490.24 544.86 2271.46 32.05 2014-11-21 23:46:54.000 325 33490.26 544.80 2271.45 32.05 2014-11-21 23:46:55.000 325 33490.25 544.86 2271.44 32.05 2014-11-21 23:46:55.000 325 33490.21 544.87 2271.40 32.05 2014-11-21 23:46:57.000 325 33490.28 544.86 2271.46 32.05 2014-11-21 23:46:58.000 325 33490.23 544.85 2271.45 32.05 2014-11-21 23:46:59.000 325 33490.34 544.82 2271.51 32.05 2014-11-21 23:47:00.000 325 33490.18 544.87 2271.42 32.05 2014-11-21 23:47:01.000 325 33490.37 544.87 2271.51 32.05 2014-11-21 23:47:02.000 325 33490.37 544.87 2271.42 32.05 2014-11-21 23:47:03.000 325 33490.34 544.84 2271.45 32.05 2014-11-21 23:47:04.000 325 33490.29 544.88 2271.41 32.05 2014-11-21 23:47:05.000 325 33490.30 544.91 2271.58 32.05 2014-11-21 23:47:06.000 325 33490.26 544.95 2271.59 32.05 2014-11-21 23:47:07.000 325 33490.34 544.87 2271.50 32.05 2014-11-21 23:47:08.000 325 33490.32 544.89 2271.45 32.05 2014-11-21 23:47:09.000 325 33490.32 544.92 2271.58 32.05 2014-11-21 23:47:10.000 325 33490.32 544.92 2271.54 32.05 2014-11-21 23:47:11.000 325 33490.35 544.93 2271.52 32.05 2014-11-21 23:47:12.000 325 33490.32 544.97 2271.53 32.05 2014-11-21 23:47:13.000 325 33490.35 544.92 2271.47 32.05 2014-11-21 23:47:14.000 325 33490.35 544.97 2271.49 32.05 2014-11-21 23:47:15.000 325 33490.38 544.97 2271.63 32.05 2014-11-21 23:47:16.000 325 33490.33 544.96 2271.57 32.05 2014-11-21 23:47:17.000 325 33490.26 544.94 2271.51 32.05 2014-11-21 23:47:18.000 325 33490.33 544.99 2271.58 32.05 2014-11-21 23:47:19.000 325 33490.46 545.00 2271.42 32.05 2014-11-21 23:47:20.000 325 33490.35 545.00 2271.50 32.05 2014-11-21 23:47:21.000 325 33490.42 545.00 2271.49 32.05 2014-11-21 23:47:22.000 325 33490.45 544.99 2271.55 32.05 2014-11-21 23:47:23.000 325 33490.44 545.01 2271.55 32.05 2014-11-21 23:47:24.000 325 33490.40 545.00 2271.49 32.05 2014-11-21 23:47:25.000 325 33490.46 545.01 2271.57 32.05 2014-11-21 23:47:26.000 325 33490.38 545.03 2271.59 32.05 2014-11-21 23:47:27.000 325 33490.49 545.03 2271.55 32.05 2014-11-21 23:47:28.000 325 33490.53 545.00 2271.62 32.05 2014-11-21 23:47:29.000 325 33490.61 545.04 2271.62 32.05 2014-11-21 23:47:30.000 325 33490.53 545.04 2271.64 32.05 2014-11-21 23:47:31.000 325 33490.51 545.11 2271.65 32.05 2014-11-21 23:47:32.000 325 33490.50 545.05 2271.60 32.05 2014-11-21 23:47:33.000 325 33490.55 545.01 2271.56 32.05 2014-11-21 23:47:34.000 325 33490.52 545.05 2271.52 32.05 2014-11-21 23:47:35.000 325 33490.53 545.04 2271.69 32.05 2014-11-21 23:47:36.000 325 33490.62 545.06 2271.53 32.05 2014-11-21 23:47:36.000 325 33490.55 545.04 2271.53 32.05 2014-11-21 23:47:38.000 325 33490.63 545.01 2271.61 32.05 2014-11-21 23:47:39.000 325 33490.61 545.03 2271.54 32.05 2014-11-21 23:47:40.000 325 33490.62 545.05 2271.63 32.05 2014-11-21 23:47:41.000 325 33490.67 545.08 2271.61 32.05 2014-11-21 23:47:42.000 325 33490.65 545.05 2271.70 32.05 2014-11-21 23:47:43.000 325 33490.62 545.05 2271.59 32.05 2014-11-21 23:47:44.000 325 33490.66 545.04 2271.64 32.05 2014-11-21 23:47:45.000 325 33490.66 545.02 2271.57 32.05 2014-11-21 23:47:46.000 325 33490.71 545.02 2271.64 32.05 2014-11-21 23:47:47.000 325 33490.68 545.08 2271.62 32.05 2014-11-21 23:47:48.000 325 33490.68 545.03 2271.66 32.05 2014-11-21 23:47:49.000 325 33490.65 545.08 2271.54 32.05 2014-11-21 23:47:49.000 325 33490.68 545.07 2271.60 32.05 2014-11-21 23:47:51.000 325 33490.70 545.03 2271.64 32.05 2014-11-21 23:47:52.000 325 33490.66 545.11 2271.63 32.05 2014-11-21 23:47:53.000 325 33490.71 545.11 2271.56 32.05 2014-11-21 23:47:54.000 325 33490.75 545.13 2271.49 32.05 2014-11-21 23:47:55.000 325 33490.78 545.07 2271.50 32.05 2014-11-21 23:47:56.000 325 33490.86 545.10 2271.49 32.05 2014-11-21 23:47:57.000 325 33490.85 545.08 2271.62 32.05 2014-11-21 23:47:58.000 325 33490.93 545.11 2271.59 32.05 2014-11-21 23:47:59.000 325 33490.82 545.11 2271.64 32.05 2014-11-21 23:48:00.000 325 33490.94 545.09 2271.56 32.05 2014-11-21 23:48:01.000 325 33490.90 545.09 2271.68 32.05 2014-11-21 23:48:02.000 325 33490.91 545.07 2271.65 32.05 2014-11-21 23:48:03.000 325 33491.04 545.09 2271.59 32.05 2014-11-21 23:48:04.000 325 33491.05 545.13 2271.59 32.05 2014-11-21 23:48:05.000 325 33491.02 545.11 2271.61 32.05 2014-11-21 23:48:06.000 325 33491.05 545.10 2271.58 32.05 2014-11-21 23:48:07.000 325 33491.21 545.11 2271.58 32.05 2014-11-21 23:48:08.000 325 33491.06 545.08 2271.59 32.05 2014-11-21 23:48:09.000 325 33491.08 545.12 2271.58 32.05 2014-11-21 23:48:10.000 325 33491.08 545.12 2271.60 32.05 2014-11-21 23:48:11.000 325 33491.11 545.12 2271.60 32.05 2014-11-21 23:48:12.000 325 33491.16 545.12 2271.65 32.05 2014-11-21 23:48:13.000 325 33491.14 545.14 2271.65 32.05 2014-11-21 23:48:14.000 325 33491.09 545.14 2271.57 32.05 2014-11-21 23:48:15.000 325 33491.14 545.15 2271.61 32.05 2014-11-21 23:48:16.000 325 33491.16 545.17 2271.62 32.05 2014-11-21 23:48:17.000 325 33491.12 545.18 2271.54 32.05 2014-11-21 23:48:18.000 325 33491.06 545.16 2271.64 32.05 2014-11-21 23:48:19.000 325 33491.15 545.17 2271.52 32.05 2014-11-21 23:48:20.000 325 33491.16 545.13 2271.54 32.05 2014-11-21 23:48:21.000 325 33491.18 545.20 2271.52 32.05 2014-11-21 23:48:22.000 325 33491.12 545.20 2271.55 32.05 2014-11-21 23:48:23.000 325 33491.19 545.15 2271.56 32.05 2014-11-21 23:48:24.000 325 33491.08 545.14 2271.61 32.05 2014-11-21 23:48:25.000 325 33491.10 545.16 2271.51 32.05 2014-11-21 23:48:26.000 325 33491.13 545.17 2271.58 32.05 2014-11-21 23:48:27.000 325 33491.12 545.16 2271.53 32.05 2014-11-21 23:48:28.000 325 33491.12 545.16 2271.53 32.05 2014-11-21 23:48:29.000 325 33491.18 545.15 2271.58 32.05 2014-11-21 23:48:30.000 325 33491.14 545.20 2271.58 32.05 2014-11-21 23:48:30.000 325 33491.12 545.20 2271.59 32.05 2014-11-21 23:48:32.000 325 33491.19 545.23 2271.57 32.05 2014-11-21 23:48:33.000 325 33491.17 545.26 2271.63 32.05 2014-11-21 23:48:34.000 325 33491.20 545.27 2271.53 32.05 2014-11-21 23:48:35.000 325 33491.19 545.25 2271.62 32.05 2014-11-21 23:48:36.000 325 33491.09 545.28 2271.64 32.05 2014-11-21 23:48:37.000 325 33491.30 545.30 2271.55 32.05 2014-11-21 23:48:38.000 325 33491.17 545.33 2271.62 32.05 2014-11-21 23:48:39.000 325 33491.17 545.33 2271.67 32.05 2014-11-21 23:48:40.000 325 33491.24 545.33 2271.66 32.05 2014-11-21 23:48:41.000 325 33491.24 545.30 2271.57 32.05 2014-11-21 23:48:42.000 325 33491.31 545.29 2271.68 32.05 2014-11-21 23:48:43.000 325 33491.25 545.31 2271.52 32.05 2014-11-21 23:48:43.000 325 33491.25 545.30 2271.59 32.05 2014-11-21 23:48:45.000 325 33491.19 545.33 2271.76 32.05 2014-11-21 23:48:46.000 325 33491.40 545.29 2271.63 32.05 2014-11-21 23:48:47.000 325 33491.28 545.36 2271.63 32.05 2014-11-21 23:48:48.000 325 33491.31 545.34 2271.58 32.05 2014-11-21 23:48:49.000 325 33491.25 545.33 2271.61 32.05 2014-11-21 23:48:50.000 325 33491.34 545.31 2271.64 32.05 2014-11-21 23:48:51.000 325 33491.37 545.29 2271.70 32.05 2014-11-21 23:48:52.000 325 33491.42 545.30 2271.64 32.05 2014-11-21 23:48:53.000 325 33491.47 545.28 2271.60 32.05 2014-11-21 23:48:54.000 325 33491.39 545.29 2271.68 32.05 2014-11-21 23:48:55.000 325 33491.40 545.30 2271.65 32.05 2014-11-21 23:48:56.000 325 33491.34 545.27 2271.59 32.05 2014-11-21 23:48:57.000 325 33491.49 545.33 2271.68 32.05 2014-11-21 23:48:58.000 325 33491.43 545.25 2271.62 32.05 2014-11-21 23:48:59.000 325 33491.46 545.25 2271.62 32.05 2014-11-21 23:49:00.000 325 33491.49 545.24 2271.65 32.05 2014-11-21 23:49:01.000 325 33491.63 545.24 2271.63 32.05 2014-11-21 23:49:02.000 325 33491.46 545.22 2271.61 32.05 2014-11-21 23:49:03.000 325 33491.55 545.23 2271.61 32.05 2014-11-21 23:49:04.000 325 33491.55 545.24 2271.67 32.05 2014-11-21 23:49:05.000 325 33491.51 545.18 2271.70 32.05 2014-11-21 23:49:06.000 325 33491.61 545.18 2271.65 32.05 2014-11-21 23:49:07.000 325 33491.46 545.16 2271.59 32.05 2014-11-21 23:49:08.000 325 33491.49 545.14 2271.67 32.05 2014-11-21 23:49:09.000 325 33491.53 545.19 2271.56 32.05 2014-11-21 23:49:10.000 325 33491.59 545.15 2271.59 32.05 2014-11-21 23:49:11.000 325 33491.53 545.14 2271.62 32.05 2014-11-21 23:49:12.000 325 33491.55 545.15 2271.70 32.05 2014-11-21 23:49:13.000 325 33491.62 545.19 2271.67 32.05 2014-11-21 23:49:14.000 325 33491.55 545.20 2271.63 32.05 2014-11-21 23:49:15.000 325 33491.58 545.23 2271.69 32.05 2014-11-21 23:49:16.000 325 33491.63 545.25 2271.66 32.05 2014-11-21 23:49:17.000 325 33491.69 545.24 2271.68 32.05 2014-11-21 23:49:18.000 325 33491.65 545.23 2271.68 32.05 2014-11-21 23:49:19.000 325 33491.51 545.28 2271.67 32.05 2014-11-21 23:49:20.000 325 33491.67 545.28 2271.63 32.05 2014-11-21 23:49:21.000 325 33491.62 545.33 2271.70 32.05 2014-11-21 23:49:22.000 325 33491.63 545.30 2271.58 32.05 2014-11-21 23:49:23.000 325 33491.61 545.35 2271.61 32.05 2014-11-21 23:49:24.000 325 33491.71 545.37 2271.64 32.05 2014-11-21 23:49:24.000 325 33491.71 545.35 2271.64 32.05 2014-11-21 23:49:26.000 325 33491.61 545.32 2271.68 32.05 2014-11-21 23:49:27.000 325 33491.75 545.32 2271.60 32.05 2014-11-21 23:49:28.000 325 33491.74 545.37 2271.63 32.05 2014-11-21 23:49:29.000 325 33491.65 545.33 2271.66 32.05 2014-11-21 23:49:30.000 325 33491.74 545.38 2271.64 32.05 2014-11-21 23:49:31.000 325 33491.82 545.37 2271.67 32.05 2014-11-21 23:49:32.000 325 33491.77 545.38 2271.65 32.05 2014-11-21 23:49:33.000 325 33491.77 545.41 2271.68 32.05 2014-11-21 23:49:34.000 325 33491.82 545.46 2271.62 32.05 2014-11-21 23:49:35.000 325 33491.90 545.43 2271.73 32.05 2014-11-21 23:49:36.000 325 33491.87 545.45 2271.68 32.05 2014-11-21 23:49:37.000 325 33491.86 545.44 2271.65 32.05 2014-11-21 23:49:37.000 325 33491.81 545.44 2271.61 32.05 2014-11-21 23:49:39.000 325 33491.89 545.47 2271.62 32.05 2014-11-21 23:49:40.000 325 33491.87 545.49 2271.68 32.05 2014-11-21 23:49:41.000 325 33491.81 545.47 2271.66 32.05 2014-11-21 23:49:42.000 325 33491.92 545.45 2271.69 32.05 2014-11-21 23:49:43.000 325 33491.95 545.49 2271.57 32.05 2014-11-21 23:49:44.000 325 33491.89 545.47 2271.57 32.05 2014-11-21 23:49:45.000 325 33491.93 545.50 2271.63 32.05 2014-11-21 23:49:46.000 325 33491.96 545.56 2271.59 32.05 2014-11-21 23:49:47.000 325 33492.01 545.52 2271.71 32.05 2014-11-21 23:49:48.000 325 33491.93 545.58 2271.52 32.05 2014-11-21 23:49:49.000 325 33491.93 545.52 2271.67 32.05 2014-11-21 23:49:50.000 325 33491.96 545.53 2271.58 32.05 2014-11-21 23:49:51.000 325 33491.99 545.58 2271.51 32.05 2014-11-21 23:49:52.000 325 33492.00 545.61 2271.57 32.05 2014-11-21 23:49:53.000 325 33491.91 545.55 2271.61 32.05 2014-11-21 23:49:54.000 325 33491.99 545.55 2271.60 32.05 2014-11-21 23:49:55.000 325 33491.91 545.57 2271.56 32.05 2014-11-21 23:49:56.000 325 33491.94 545.58 2271.57 32.05 2014-11-21 23:49:57.000 325 33491.98 545.53 2271.63 32.05 2014-11-21 23:49:58.000 325 33491.99 545.52 2271.58 32.05 2014-11-21 23:49:59.000 325 33492.03 545.52 2271.62 32.05 2014-11-21 23:50:00.000 325 33492.00 545.54 2271.67 32.05 2014-11-21 23:50:01.000 325 33492.02 545.55 2271.65 32.05 2014-11-21 23:50:02.000 325 33491.99 545.55 2271.67 32.05 2014-11-21 23:50:03.000 325 33491.99 545.49 2271.63 32.05 2014-11-21 23:50:04.000 325 33491.96 545.51 2271.71 32.05 2014-11-21 23:50:05.000 325 33491.96 545.52 2271.62 32.05 2014-11-21 23:50:06.000 325 33492.11 545.52 2271.63 32.05 2014-11-21 23:50:07.000 325 33492.08 545.53 2271.58 32.05 2014-11-21 23:50:08.000 325 33492.02 545.52 2271.65 32.05 2014-11-21 23:50:09.000 325 33492.07 545.50 2271.65 32.05 2014-11-21 23:50:10.000 325 33492.07 545.51 2271.63 32.05 2014-11-21 23:50:11.000 325 33492.07 545.52 2271.68 32.05 2014-11-21 23:50:12.000 325 33492.20 545.55 2271.72 32.05 2014-11-21 23:50:13.000 325 33491.99 545.51 2271.67 32.05 2014-11-21 23:50:14.000 325 33492.01 545.53 2271.68 32.05 2014-11-21 23:50:15.000 325 33492.12 545.53 2271.68 32.05 2014-11-21 23:50:16.000 325 33492.08 545.51 2271.62 32.05 2014-11-21 23:50:17.000 325 33492.16 545.55 2271.67 32.05 2014-11-21 23:50:18.000 325 33492.10 545.57 2271.74 32.05 2014-11-21 23:50:18.000 325 33492.10 545.54 2271.64 32.05 2014-11-21 23:50:20.000 325 33492.11 545.51 2271.65 32.05 2014-11-21 23:50:21.000 325 33492.11 545.52 2271.68 32.05 2014-11-21 23:50:22.000 325 33492.17 545.54 2271.70 32.05 2014-11-21 23:50:23.000 325 33492.11 545.56 2271.69 32.05 2014-11-21 23:50:24.000 325 33492.11 545.54 2271.78 32.05 2014-11-21 23:50:25.000 325 33492.20 545.55 2271.61 32.05 2014-11-21 23:50:26.000 325 33492.11 545.54 2271.61 32.05 2014-11-21 23:50:27.000 325 33492.13 545.56 2271.62 32.05 2014-11-21 23:50:28.000 325 33492.14 545.51 2271.70 32.05 2014-11-21 23:50:29.000 325 33492.15 545.55 2271.73 32.05 2014-11-21 23:50:30.000 325 33492.15 545.57 2271.65 32.05 2014-11-21 23:50:31.000 325 33492.10 545.56 2271.73 32.05 2014-11-21 23:50:31.000 325 33492.10 545.55 2271.77 32.05 2014-11-21 23:50:33.000 325 33492.21 545.56 2271.70 32.05 2014-11-21 23:50:34.000 325 33492.18 545.56 2271.70 32.05 2014-11-21 23:50:35.000 325 33492.17 545.59 2271.63 32.05 2014-11-21 23:50:36.000 325 33492.21 545.54 2271.74 32.05 2014-11-21 23:50:37.000 325 33492.22 545.58 2271.76 32.05 2014-11-21 23:50:38.000 325 33492.24 545.57 2271.71 32.05 2014-11-21 23:50:39.000 325 33492.24 545.56 2271.75 32.05 2014-11-21 23:50:40.000 325 33492.36 545.61 2271.74 32.05 2014-11-21 23:50:41.000 325 33492.21 545.61 2271.63 32.05 2014-11-21 23:50:42.000 325 33492.45 545.59 2271.71 32.05 2014-11-21 23:50:43.000 325 33492.35 545.64 2271.64 32.05 2014-11-21 23:50:44.000 325 33492.33 545.63 2271.69 32.05 2014-11-21 23:50:45.000 325 33492.43 545.66 2271.73 32.05 2014-11-21 23:50:46.000 325 33492.38 545.72 2271.76 32.05 2014-11-21 23:50:47.000 325 33492.35 545.64 2271.77 32.05 2014-11-21 23:50:48.000 325 33492.44 545.66 2271.71 32.05 2014-11-21 23:50:49.000 325 33492.51 545.68 2271.68 32.05 2014-11-21 23:50:50.000 325 33492.48 545.63 2271.72 32.05 2014-11-21 23:50:51.000 325 33492.49 545.70 2271.69 32.05 2014-11-21 23:50:52.000 325 33492.53 545.72 2271.72 32.05 2014-11-21 23:50:53.000 325 33492.51 545.65 2271.74 32.05 2014-11-21 23:50:54.000 325 33492.71 545.68 2271.70 32.05 2014-11-21 23:50:55.000 325 33492.63 545.66 2271.77 32.05 2014-11-21 23:50:56.000 325 33492.61 545.68 2271.70 32.05 2014-11-21 23:50:57.000 325 33492.68 545.70 2271.72 32.05 2014-11-21 23:50:58.000 325 33492.62 545.71 2271.68 32.05 2014-11-21 23:50:59.000 325 33492.57 545.72 2271.68 32.05 2014-11-21 23:51:00.000 325 33492.66 545.73 2271.67 32.05 2014-11-21 23:51:01.000 325 33492.72 545.73 2271.58 32.05 2014-11-21 23:51:02.000 325 33492.63 545.76 2271.64 32.05 2014-11-21 23:51:03.000 325 33492.64 545.70 2271.65 32.05 2014-11-21 23:51:04.000 325 33492.64 545.72 2271.65 32.05 2014-11-21 23:51:05.000 325 33492.81 545.72 2271.73 32.05 2014-11-21 23:51:06.000 325 33492.57 545.74 2271.74 32.05 2014-11-21 23:51:07.000 325 33492.72 545.70 2271.64 32.05 2014-11-21 23:51:08.000 325 33492.61 545.72 2271.59 32.05 2014-11-21 23:51:09.000 325 33492.68 545.77 2271.57 32.05 2014-11-21 23:51:10.000 325 33492.62 545.74 2271.59 32.05 2014-11-21 23:51:11.000 325 33492.70 545.73 2271.73 32.05 2014-11-21 23:51:12.000 325 33492.64 545.75 2271.66 32.05 2014-11-21 23:51:12.000 325 33492.72 545.76 2271.64 32.05 2014-11-21 23:51:14.000 325 33492.70 545.75 2271.66 32.05 2014-11-21 23:51:15.000 325 33492.80 545.78 2271.67 32.05 2014-11-21 23:51:16.000 325 33492.61 545.80 2271.64 32.05 2014-11-21 23:51:17.000 325 33492.62 545.81 2271.63 32.05 2014-11-21 23:51:18.000 325 33492.70 545.85 2271.75 32.05 2014-11-21 23:51:19.000 325 33492.77 545.81 2271.63 32.05 2014-11-21 23:51:20.000 325 33492.75 545.81 2271.66 32.05 2014-11-21 23:51:21.000 325 33492.77 545.82 2271.77 32.05 2014-11-21 23:51:22.000 325 33492.74 545.81 2271.59 32.05 2014-11-21 23:51:23.000 325 33492.70 545.86 2271.62 32.05 2014-11-21 23:51:24.000 325 33492.72 545.88 2271.72 32.05 2014-11-21 23:51:25.000 325 33492.83 545.84 2271.65 32.05 2014-11-21 23:51:25.000 325 33492.79 545.84 2271.69 32.04 2014-11-21 23:51:27.000 325 33492.86 545.88 2271.68 32.05 2014-11-21 23:51:28.000 325 33492.87 545.89 2271.68 32.05 2014-11-21 23:51:29.000 325 33492.77 545.83 2271.76 32.05 2014-11-21 23:51:30.000 325 33492.88 545.89 2271.67 32.04 2014-11-21 23:51:31.000 325 33492.86 545.93 2271.71 32.05 2014-11-21 23:51:32.000 325 33492.83 545.91 2271.71 32.05 2014-11-21 23:51:33.000 325 33492.92 545.93 2271.67 32.05 2014-11-21 23:51:34.000 325 33492.92 545.89 2271.72 32.05 2014-11-21 23:51:35.000 325 33492.90 545.91 2271.61 32.05 2014-11-21 23:51:36.000 325 33492.92 545.95 2271.69 32.05 2014-11-21 23:51:37.000 325 33492.89 545.95 2271.64 32.05 2014-11-21 23:51:38.000 325 33492.92 545.91 2271.73 32.05 2014-11-21 23:51:39.000 325 33493.00 545.95 2271.74 32.05 2014-11-21 23:51:40.000 325 33493.01 545.94 2271.59 32.05 2014-11-21 23:51:41.000 325 33493.02 545.95 2271.64 32.05 2014-11-21 23:51:42.000 325 33492.86 545.92 2271.65 32.05 2014-11-21 23:51:43.000 325 33493.08 545.95 2271.73 32.05 2014-11-21 23:51:44.000 325 33493.04 545.96 2271.69 32.04 2014-11-21 23:51:45.000 325 33493.06 545.93 2271.73 32.04 2014-11-21 23:51:46.000 325 33493.08 545.97 2271.71 32.04 2014-11-21 23:51:47.000 325 33493.06 545.97 2271.60 32.05 2014-11-21 23:51:48.000 325 33493.11 545.94 2271.69 32.04 2014-11-21 23:51:49.000 325 33493.14 545.97 2271.74 32.04 2014-11-21 23:51:50.000 325 33493.14 545.97 2271.68 32.04 2014-11-21 23:51:51.000 325 33493.07 545.98 2271.67 32.04 2014-11-21 23:51:52.000 325 33493.13 546.00 2271.70 32.04 2014-11-21 23:51:53.000 325 33493.18 546.00 2271.71 32.04 2014-11-21 23:51:54.000 325 33493.05 546.00 2271.70 32.05 2014-11-21 23:51:55.000 325 33493.18 546.00 2271.66 32.05 2014-11-21 23:51:56.000 325 33493.14 546.00 2271.71 32.05 2014-11-21 23:51:57.000 325 33493.15 545.95 2271.72 32.04 2014-11-21 23:51:58.000 325 33493.17 545.99 2271.73 32.04 2014-11-21 23:51:59.000 325 33493.17 545.97 2271.70 32.05 2014-11-21 23:52:00.000 325 33493.26 545.98 2271.71 32.04 2014-11-21 23:52:01.000 325 33493.26 546.02 2271.75 32.05 2014-11-21 23:52:02.000 325 33493.20 546.01 2271.75 32.05 2014-11-21 23:52:03.000 325 33493.13 546.04 2271.70 32.04 2014-11-21 23:52:04.000 325 33493.12 546.07 2271.70 32.04 2014-11-21 23:52:05.000 325 33493.21 546.07 2271.74 32.05 2014-11-21 23:52:06.000 325 33493.14 546.04 2271.74 32.05 2014-11-21 23:52:06.000 325 33493.12 546.07 2271.74 32.04 2014-11-21 23:52:08.000 325 33493.22 546.09 2271.70 32.04 2014-11-21 23:52:09.000 325 33493.22 546.10 2271.71 32.05 2014-11-21 23:52:10.000 325 33493.11 546.07 2271.74 32.04 2014-11-21 23:52:11.000 325 33493.18 546.09 2271.75 32.05 2014-11-21 23:52:12.000 325 33493.27 546.07 2271.74 32.05 2014-11-21 23:52:13.000 325 33493.21 546.08 2271.75 32.05 2014-11-21 23:52:14.000 325 33493.26 546.13 2271.65 32.05 2014-11-21 23:52:15.000 325 33493.19 546.12 2271.65 32.05 2014-11-21 23:52:16.000 325 33493.23 546.09 2271.74 32.05 2014-11-21 23:52:17.000 325 33493.26 546.13 2271.83 32.05 2014-11-21 23:52:18.000 325 33493.23 546.08 2271.77 32.05 2014-11-21 23:52:19.000 325 33493.28 546.06 2271.73 32.04 2014-11-21 23:52:19.000 325 33493.28 546.11 2271.78 32.05 2014-11-21 23:52:21.000 325 33493.32 546.13 2271.82 32.05 2014-11-21 23:52:22.000 325 33493.46 546.16 2271.74 32.05 2014-11-21 23:52:23.000 325 33493.42 546.11 2271.85 32.04 2014-11-21 23:52:24.000 325 33493.36 546.17 2271.80 32.04 2014-11-21 23:52:25.000 325 33493.48 546.17 2271.77 32.05 2014-11-21 23:52:26.000 325 33493.40 546.14 2271.80 32.05 2014-11-21 23:52:27.000 325 33493.50 546.14 2271.80 32.05 2014-11-21 23:52:28.000 325 33493.54 546.16 2271.75 32.05 2014-11-21 23:52:29.000 325 33493.46 546.12 2271.90 32.05 2014-11-21 23:52:30.000 325 33493.48 546.16 2271.75 32.05 2014-11-21 23:52:31.000 325 33493.52 546.17 2271.81 32.05 2014-11-21 23:52:32.000 325 33493.48 546.12 2271.75 32.05 2014-11-21 23:52:33.000 325 33493.47 546.12 2271.78 32.05 2014-11-21 23:52:34.000 325 33493.56 546.18 2271.71 32.05 2014-11-21 23:52:35.000 325 33493.60 546.20 2271.77 32.05 2014-11-21 23:52:36.000 325 33493.58 546.17 2271.76 32.05 2014-11-21 23:52:37.000 325 33493.62 546.18 2271.74 32.05 2014-11-21 23:52:38.000 325 33493.51 546.20 2271.79 32.05 2014-11-21 23:52:39.000 325 33493.53 546.22 2271.70 32.05 2014-11-21 23:52:40.000 325 33493.50 546.21 2271.73 32.05 2014-11-21 23:52:41.000 325 33493.56 546.22 2271.75 32.05 2014-11-21 23:52:42.000 325 33493.47 546.22 2271.82 32.05 2014-11-21 23:52:43.000 325 33493.54 546.22 2271.80 32.05 2014-11-21 23:52:44.000 325 33493.60 546.20 2271.85 32.05 2014-11-21 23:52:45.000 325 33493.60 546.20 2271.84 32.05 2014-11-21 23:52:46.000 325 33493.57 546.28 2271.75 32.05 2014-11-21 23:52:47.000 325 33493.56 546.25 2271.84 32.05 2014-11-21 23:52:48.000 325 33493.56 546.25 2271.75 32.05 2014-11-21 23:52:49.000 325 33493.62 546.23 2271.76 32.05 2014-11-21 23:52:50.000 325 33493.48 546.28 2271.83 32.05 2014-11-21 23:52:51.000 325 33493.56 546.30 2271.83 32.05 2014-11-21 23:52:52.000 325 33493.53 546.33 2271.86 32.04 2014-11-21 23:52:53.000 325 33493.64 546.36 2271.86 32.05 2014-11-21 23:52:54.000 325 33493.57 546.36 2271.82 32.05 2014-11-21 23:52:55.000 325 33493.46 546.39 2271.75 32.05 2014-11-21 23:52:56.000 325 33493.69 546.39 2271.76 32.05 2014-11-21 23:52:57.000 325 33493.60 546.40 2271.80 32.05 2014-11-21 23:52:58.000 325 33493.58 546.42 2271.85 32.05 2014-11-21 23:52:59.000 325 33493.60 546.46 2271.82 32.05 2014-11-21 23:53:00.000 325 33493.51 546.40 2271.88 32.05 2014-11-21 23:53:00.000 325 33493.62 546.46 2271.84 32.04 2014-11-21 23:53:02.000 325 33493.62 546.52 2271.82 32.05 2014-11-21 23:53:03.000 325 33493.61 546.49 2271.87 32.04 2014-11-21 23:53:04.000 325 33493.58 546.47 2271.83 32.05 2014-11-21 23:53:05.000 325 33493.67 546.48 2271.79 32.04 2014-11-21 23:53:06.000 325 33493.53 546.47 2271.80 32.05 2014-11-21 23:53:07.000 325 33493.56 546.46 2271.84 32.04 2014-11-21 23:53:08.000 325 33493.62 546.46 2271.85 32.04 2014-11-21 23:53:09.000 325 33493.66 546.44 2271.82 32.05 2014-11-21 23:53:10.000 325 33493.63 546.44 2271.92 32.04 2014-11-21 23:53:11.000 325 33493.60 546.42 2271.98 32.04 2014-11-21 23:53:12.000 325 33493.63 546.48 2271.87 32.04 2014-11-21 23:53:13.000 325 33493.50 546.44 2271.81 32.04 2014-11-21 23:53:13.000 325 33493.66 546.48 2271.92 32.04 2014-11-21 23:53:15.000 325 33493.63 546.48 2271.90 32.05 2014-11-21 23:53:16.000 325 33493.55 546.50 2271.96 32.04 2014-11-21 23:53:17.000 325 33493.61 546.50 2271.91 32.04 2014-11-21 23:53:18.000 325 33493.67 546.50 2271.98 32.04 2014-11-21 23:53:19.000 325 33493.55 546.52 2271.84 32.04 2014-11-21 23:53:20.000 325 33493.63 546.55 2271.89 32.05 2014-11-21 23:53:21.000 325 33493.65 546.56 2271.93 32.04 2014-11-21 23:53:22.000 325 33493.66 546.60 2271.94 32.04 2014-11-21 23:53:23.000 325 33493.64 546.60 2271.96 32.04 2014-11-21 23:53:24.000 325 33493.60 546.56 2271.96 32.04 2014-11-21 23:53:25.000 325 33493.73 546.65 2271.90 32.04 2014-11-21 23:53:26.000 325 33493.53 546.64 2271.89 32.04 2014-11-21 23:53:27.000 325 33493.57 546.66 2271.90 32.04 2014-11-21 23:53:28.000 325 33493.66 546.64 2271.94 32.04 2014-11-21 23:53:29.000 325 33493.73 546.65 2272.02 32.04 2014-11-21 23:53:30.000 325 33493.71 546.64 2271.91 32.04 2014-11-21 23:53:31.000 325 33493.72 546.70 2271.99 32.04 2014-11-21 23:53:32.000 325 33493.75 546.67 2271.99 32.04 2014-11-21 23:53:33.000 325 33493.85 546.65 2271.96 32.04 2014-11-21 23:53:34.000 325 33493.69 546.63 2272.05 32.04 2014-11-21 23:53:35.000 325 33493.73 546.56 2271.99 32.04 2014-11-21 23:53:36.000 325 33493.70 546.57 2272.05 32.04 2014-11-21 23:53:37.000 325 33493.73 546.55 2271.97 32.04 2014-11-21 23:53:38.000 325 33493.79 546.54 2272.00 32.04 2014-11-21 23:53:39.000 325 33493.67 546.50 2271.99 32.04 2014-11-21 23:53:40.000 325 33493.76 546.50 2272.00 32.04 2014-11-21 23:53:41.000 325 33493.74 546.46 2272.00 32.04 2014-11-21 23:53:42.000 325 33493.86 546.48 2271.97 32.04 2014-11-21 23:53:43.000 325 33493.74 546.46 2272.00 32.04 2014-11-21 23:53:44.000 325 33493.76 546.46 2271.98 32.04 2014-11-21 23:53:45.000 325 33493.72 546.46 2271.98 32.04 2014-11-21 23:53:46.000 325 33493.70 546.45 2272.00 32.04 2014-11-21 23:53:47.000 325 33493.66 546.48 2272.08 32.04 2014-11-21 23:53:48.000 325 33493.73 546.45 2271.95 32.04 2014-11-21 23:53:49.000 325 33493.73 546.43 2272.08 32.04 2014-11-21 23:53:50.000 325 33493.76 546.48 2272.09 32.04 2014-11-21 23:53:51.000 325 33493.63 546.45 2272.10 32.04 2014-11-21 23:53:52.000 325 33493.75 546.48 2271.97 32.04 2014-11-21 23:53:53.000 325 33493.72 546.46 2272.06 32.04 2014-11-21 23:53:54.000 325 33493.62 546.46 2272.09 32.04 2014-11-21 23:53:54.000 325 33493.73 546.52 2272.08 32.04 2014-11-21 23:53:56.000 325 33493.78 546.53 2272.11 32.04 2014-11-21 23:53:57.000 325 33493.79 546.53 2272.11 32.04 2014-11-21 23:53:58.000 325 33493.67 546.55 2272.09 32.04 2014-11-21 23:53:59.000 325 33493.70 546.54 2272.04 32.04 2014-11-21 23:54:00.000 325 33493.79 546.52 2272.09 32.04 2014-11-21 23:54:01.000 325 33493.61 546.55 2272.10 32.04 2014-11-21 23:54:02.000 325 33493.73 546.57 2272.18 32.04 2014-11-21 23:54:03.000 325 33493.72 546.58 2272.14 32.04 2014-11-21 23:54:04.000 325 33493.67 546.61 2272.11 32.04 2014-11-21 23:54:05.000 325 33493.76 546.56 2272.10 32.04 2014-11-21 23:54:06.000 325 33493.78 546.54 2272.17 32.04 2014-11-21 23:54:07.000 325 33493.74 546.58 2272.16 32.04 2014-11-21 23:54:07.000 325 33493.77 546.59 2272.19 32.04 2014-11-21 23:54:09.000 325 33493.66 546.58 2272.18 32.04 2014-11-21 23:54:10.000 325 33493.81 546.61 2272.11 32.04 2014-11-21 23:54:11.000 325 33493.83 546.60 2272.13 32.04 2014-11-21 23:54:12.000 325 33493.78 546.57 2272.25 32.04 2014-11-21 23:54:13.000 325 33493.82 546.61 2272.16 32.04 2014-11-21 23:54:14.000 325 33493.73 546.64 2272.16 32.04 2014-11-21 23:54:15.000 325 33493.87 546.64 2272.12 32.04 2014-11-21 23:54:16.000 325 33493.77 546.65 2272.10 32.04 2014-11-21 23:54:17.000 325 33493.83 546.68 2272.05 32.04 2014-11-21 23:54:18.000 325 33493.80 546.70 2272.15 32.04 2014-11-21 23:54:19.000 325 33493.83 546.72 2272.16 32.04 2014-11-21 23:54:20.000 325 33493.94 546.75 2272.06 32.04 2014-11-21 23:54:21.000 325 33493.85 546.78 2272.09 32.04 2014-11-21 23:54:22.000 325 33493.85 546.73 2272.17 32.04 2014-11-21 23:54:23.000 325 33493.89 546.85 2272.11 32.04 2014-11-21 23:54:24.000 325 33493.83 546.83 2272.09 32.04 2014-11-21 23:54:25.000 325 33493.97 546.89 2272.11 32.04 2014-11-21 23:54:26.000 325 33493.95 546.85 2271.98 32.04 2014-11-21 23:54:27.000 325 33493.92 546.87 2272.07 32.04 2014-11-21 23:54:28.000 325 33493.95 546.88 2272.12 32.04 2014-11-21 23:54:29.000 325 33494.00 547.01 2272.09 32.04 2014-11-21 23:54:30.000 325 33493.93 546.99 2272.18 32.04 2014-11-21 23:54:31.000 325 33493.93 547.01 2272.16 32.04 2014-11-21 23:54:32.000 325 33493.99 547.03 2272.03 32.04 2014-11-21 23:54:33.000 325 33493.97 547.02 2272.13 32.04 2014-11-21 23:54:34.000 325 33493.95 547.02 2272.12 32.04 2014-11-21 23:54:35.000 325 33494.07 547.07 2272.16 32.04 2014-11-21 23:54:36.000 325 33494.06 547.04 2272.15 32.04 2014-11-21 23:54:37.000 325 33493.89 547.06 2272.14 32.04 2014-11-21 23:54:38.000 325 33493.98 547.06 2272.20 32.04 2014-11-21 23:54:39.000 325 33493.94 547.06 2272.14 32.04 2014-11-21 23:54:40.000 325 33493.99 547.06 2272.16 32.04 2014-11-21 23:54:41.000 325 33493.97 547.05 2272.18 32.04 2014-11-21 23:54:42.000 325 33494.07 547.07 2272.20 32.04 2014-11-21 23:54:43.000 325 33494.00 547.04 2272.10 32.04 2014-11-21 23:54:44.000 325 33493.98 547.11 2272.09 32.04 2014-11-21 23:54:45.000 325 33493.98 547.05 2272.09 32.04 2014-11-21 23:54:46.000 325 33493.98 547.08 2272.17 32.04 2014-11-21 23:54:47.000 325 33493.97 547.07 2272.17 32.04 2014-11-21 23:54:48.000 325 33493.91 547.04 2272.24 32.04 2014-11-21 23:54:48.000 325 33494.03 546.99 2272.20 32.04 2014-11-21 23:54:50.000 325 33493.81 547.02 2272.19 32.04 2014-11-21 23:54:51.000 325 33493.94 546.99 2272.15 32.04 2014-11-21 23:54:52.000 325 33493.94 546.95 2272.12 32.04 2014-11-21 23:54:53.000 325 33493.95 546.96 2272.21 32.04 2014-11-21 23:54:54.000 325 33493.87 546.93 2272.12 32.04 2014-11-21 23:54:55.000 325 33493.97 546.94 2272.05 32.04 2014-11-21 23:54:56.000 325 33493.93 546.87 2272.23 32.04 2014-11-21 23:54:57.000 325 33493.91 546.88 2272.27 32.04 2014-11-21 23:54:58.000 325 33493.94 546.86 2272.14 32.04 2014-11-21 23:54:59.000 325 33494.00 546.87 2272.27 32.04 2014-11-21 23:55:00.000 325 33493.88 546.89 2272.24 32.04 2014-11-21 23:55:01.000 325 33493.88 546.92 2272.21 32.04 2014-11-21 23:55:01.000 325 33494.00 546.91 2272.23 32.04 2014-11-21 23:55:03.000 325 33493.87 546.90 2272.21 32.04 2014-11-21 23:55:04.000 325 33493.90 546.86 2272.21 32.04 2014-11-21 23:55:05.000 325 33494.04 546.89 2272.24 32.04 2014-11-21 23:55:06.000 325 33493.91 546.91 2272.12 32.04 2014-11-21 23:55:07.000 325 33494.06 546.92 2272.24 32.04 2014-11-21 23:55:08.000 325 33493.94 546.90 2272.17 32.04 2014-11-21 23:55:09.000 325 33493.94 546.91 2272.15 32.04 2014-11-21 23:55:10.000 325 33493.99 546.92 2272.24 32.04 2014-11-21 23:55:11.000 325 33494.02 546.97 2272.19 32.04 2014-11-21 23:55:12.000 325 33494.08 546.93 2272.29 32.04 2014-11-21 23:55:13.000 325 33493.98 547.01 2272.25 32.04 2014-11-21 23:55:14.000 325 33494.10 547.03 2272.25 32.04 2014-11-21 23:55:15.000 325 33494.06 547.06 2272.21 32.04 2014-11-21 23:55:16.000 325 33494.04 547.07 2272.28 32.04 2014-11-21 23:55:17.000 325 33494.03 547.11 2272.23 32.04 2014-11-21 23:55:18.000 325 33494.04 547.13 2272.20 32.04 2014-11-21 23:55:19.000 325 33494.11 547.13 2272.24 32.04 2014-11-21 23:55:20.000 325 33494.07 547.12 2272.20 32.04 2014-11-21 23:55:21.000 325 33494.06 547.11 2272.21 32.04 2014-11-21 23:55:22.000 325 33494.13 547.15 2272.20 32.04 2014-11-21 23:55:23.000 325 33494.12 547.19 2272.20 32.04 2014-11-21 23:55:24.000 325 33494.12 547.15 2272.27 32.04 2014-11-21 23:55:25.000 325 33494.04 547.20 2272.21 32.04 2014-11-21 23:55:26.000 325 33494.13 547.21 2272.30 32.04 2014-11-21 23:55:27.000 325 33494.08 547.25 2272.22 32.04 2014-11-21 23:55:28.000 325 33494.14 547.31 2272.30 32.04 2014-11-21 23:55:29.000 325 33494.22 547.35 2272.30 32.04 2014-11-21 23:55:30.000 325 33494.26 547.32 2272.28 32.04 2014-11-21 23:55:31.000 325 33494.06 547.29 2272.24 32.04 2014-11-21 23:55:32.000 325 33494.18 547.25 2272.25 32.04 2014-11-21 23:55:33.000 325 33494.22 547.24 2272.29 32.04 2014-11-21 23:55:34.000 325 33494.30 547.21 2272.24 32.04 2014-11-21 23:55:35.000 325 33494.31 547.18 2272.24 32.04 2014-11-21 23:55:36.000 325 33494.32 547.18 2272.20 32.04 2014-11-21 23:55:37.000 325 33494.28 547.17 2272.32 32.04 2014-11-21 23:55:38.000 325 33494.30 547.16 2272.29 32.04 2014-11-21 23:55:39.000 325 33494.29 547.17 2272.32 32.04 2014-11-21 23:55:40.000 325 33494.31 547.18 2272.17 32.04 2014-11-21 23:55:41.000 325 33494.23 547.11 2272.24 32.04 2014-11-21 23:55:42.000 325 33494.34 547.16 2272.26 32.04 2014-11-21 23:55:42.000 325 33494.29 547.20 2272.28 32.04 2014-11-21 23:55:44.000 325 33494.40 547.18 2272.21 32.04 2014-11-21 23:55:45.000 325 33494.31 547.20 2272.27 32.04 2014-11-21 23:55:46.000 325 33494.34 547.17 2272.32 32.04 2014-11-21 23:55:47.000 325 33494.36 547.10 2272.23 32.04 2014-11-21 23:55:48.000 325 33494.34 547.12 2272.23 32.04 2014-11-21 23:55:49.000 325 33494.44 547.10 2272.27 32.04 2014-11-21 23:55:50.000 325 33494.35 547.12 2272.34 32.04 2014-11-21 23:55:51.000 325 33494.38 547.12 2272.39 32.04 2014-11-21 23:55:52.000 325 33494.35 547.21 2272.23 32.04 2014-11-21 23:55:53.000 325 33494.43 547.19 2272.36 32.04 2014-11-21 23:55:54.000 325 33494.34 547.17 2272.27 32.04 2014-11-21 23:55:55.000 325 33494.47 547.19 2272.29 32.04 2014-11-21 23:55:55.000 325 33494.46 547.17 2272.34 32.04 2014-11-21 23:55:57.000 325 33494.41 547.13 2272.27 32.04 2014-11-21 23:55:58.000 325 33494.41 547.17 2272.30 32.04 2014-11-21 23:55:59.000 325 33494.44 547.15 2272.20 32.04 2014-11-21 23:56:00.000 325 33494.45 547.14 2272.32 32.04 2014-11-21 23:56:01.000 325 33494.51 547.19 2272.20 32.04 2014-11-21 23:56:02.000 325 33494.46 547.16 2272.33 32.04 2014-11-21 23:56:03.000 325 33494.40 547.16 2272.31 32.04 2014-11-21 23:56:04.000 325 33494.41 547.19 2272.23 32.04 2014-11-21 23:56:05.000 325 33494.44 547.21 2272.31 32.04 2014-11-21 23:56:06.000 325 33494.46 547.24 2272.24 32.04 2014-11-21 23:56:07.000 325 33494.46 547.20 2272.34 32.04 2014-11-21 23:56:08.000 325 33494.51 547.17 2272.32 32.04 2014-11-21 23:56:09.000 325 33494.40 547.12 2272.32 32.04 2014-11-21 23:56:10.000 325 33494.43 547.14 2272.27 32.04 2014-11-21 23:56:11.000 325 33494.43 547.07 2272.30 32.04 2014-11-21 23:56:12.000 325 33494.41 547.08 2272.38 32.04 2014-11-21 23:56:13.000 325 33494.45 547.09 2272.34 32.04 2014-11-21 23:56:14.000 325 33494.44 547.09 2272.33 32.04 2014-11-21 23:56:15.000 325 33494.50 547.07 2272.32 32.04 2014-11-21 23:56:16.000 325 33494.50 547.03 2272.26 32.04 2014-11-21 23:56:17.000 325 33494.50 547.09 2272.35 32.04 2014-11-21 23:56:18.000 325 33494.51 547.05 2272.26 32.04 2014-11-21 23:56:19.000 325 33494.49 547.05 2272.36 32.04 2014-11-21 23:56:20.000 325 33494.45 547.06 2272.30 32.04 2014-11-21 23:56:21.000 325 33494.50 547.04 2272.29 32.04 2014-11-21 23:56:22.000 325 33494.50 547.05 2272.22 32.04 2014-11-21 23:56:23.000 325 33494.54 547.09 2272.36 32.04 2014-11-21 23:56:24.000 325 33494.50 547.08 2272.29 32.04 2014-11-21 23:56:25.000 325 33494.44 547.07 2272.33 32.04 2014-11-21 23:56:26.000 325 33494.59 547.12 2272.29 32.04 2014-11-21 23:56:27.000 325 33494.53 547.11 2272.28 32.04 2014-11-21 23:56:28.000 325 33494.51 547.11 2272.36 32.04 2014-11-21 23:56:29.000 325 33494.49 547.12 2272.30 32.04 2014-11-21 23:56:30.000 325 33494.49 547.10 2272.35 32.04 2014-11-21 23:56:31.000 325 33494.51 547.11 2272.36 32.04 2014-11-21 23:56:32.000 325 33494.47 547.15 2272.33 32.04 2014-11-21 23:56:33.000 325 33494.60 547.18 2272.29 32.04 2014-11-21 23:56:34.000 325 33494.54 547.16 2272.42 32.04 2014-11-21 23:56:35.000 325 33494.43 547.19 2272.30 32.04 2014-11-21 23:56:36.000 325 33494.51 547.23 2272.46 32.04 2014-11-21 23:56:36.000 325 33494.56 547.20 2272.32 32.04 2014-11-21 23:56:38.000 325 33494.46 547.29 2272.43 32.04 2014-11-21 23:56:39.000 325 33494.49 547.31 2272.48 32.04 2014-11-21 23:56:40.000 325 33494.47 547.30 2272.42 32.04 2014-11-21 23:56:41.000 325 33494.55 547.36 2272.43 32.04 2014-11-21 23:56:42.000 325 33494.51 547.35 2272.36 32.04 2014-11-21 23:56:43.000 325 33494.49 547.37 2272.36 32.04 2014-11-21 23:56:44.000 325 33494.50 547.42 2272.31 32.04 2014-11-21 23:56:45.000 325 33494.50 547.46 2272.34 32.04 2014-11-21 23:56:46.000 325 33494.54 547.50 2272.40 32.04 2014-11-21 23:56:47.000 325 33494.55 547.46 2272.38 32.04 2014-11-21 23:56:48.000 325 33494.60 547.48 2272.47 32.04 2014-11-21 23:56:49.000 325 33494.55 547.52 2272.39 32.04 2014-11-21 23:56:49.000 325 33494.59 547.50 2272.41 32.04 2014-11-21 23:56:51.000 325 33494.54 547.49 2272.39 32.04 2014-11-21 23:56:52.000 325 33494.62 547.51 2272.45 32.04 2014-11-21 23:56:53.000 325 33494.65 547.51 2272.43 32.04 2014-11-21 23:56:54.000 325 33494.56 547.52 2272.41 32.04 2014-11-21 23:56:55.000 325 33494.60 547.63 2272.47 32.04 2014-11-21 23:56:56.000 325 33494.71 547.60 2272.42 32.04 2014-11-21 23:56:57.000 325 33494.60 547.59 2272.45 32.04 2014-11-21 23:56:58.000 325 33494.59 547.61 2272.48 32.04 2014-11-21 23:56:59.000 325 33494.66 547.61 2272.42 32.04 2014-11-21 23:57:00.000 325 33494.65 547.62 2272.44 32.04 2014-11-21 23:57:01.000 325 33494.68 547.60 2272.50 32.04 2014-11-21 23:57:02.000 325 33494.66 547.68 2272.49 32.04 2014-11-21 23:57:03.000 325 33494.66 547.65 2272.47 32.04 2014-11-21 23:57:04.000 325 33494.68 547.65 2272.41 32.04 2014-11-21 23:57:05.000 325 33494.70 547.68 2272.50 32.04 2014-11-21 23:57:06.000 325 33494.67 547.71 2272.39 32.04 2014-11-21 23:57:07.000 325 33494.72 547.68 2272.46 32.04 2014-11-21 23:57:08.000 325 33494.86 547.76 2272.39 32.04 2014-11-21 23:57:09.000 325 33494.77 547.73 2272.41 32.04 2014-11-21 23:57:10.000 325 33494.78 547.69 2272.48 32.04 2014-11-21 23:57:11.000 325 33494.78 547.71 2272.48 32.04 2014-11-21 23:57:12.000 325 33494.79 547.73 2272.51 32.04 2014-11-21 23:57:13.000 325 33494.71 547.71 2272.37 32.04 2014-11-21 23:57:14.000 325 33494.88 547.75 2272.49 32.04 2014-11-21 23:57:15.000 325 33494.82 547.72 2272.51 32.04 2014-11-21 23:57:16.000 325 33494.78 547.76 2272.48 32.04 2014-11-21 23:57:17.000 325 33494.85 547.74 2272.52 32.04 2014-11-21 23:57:18.000 325 33494.93 547.78 2272.53 32.04 2014-11-21 23:57:19.000 325 33494.81 547.73 2272.50 32.04 2014-11-21 23:57:20.000 325 33494.77 547.79 2272.47 32.04 2014-11-21 23:57:21.000 325 33494.81 547.77 2272.43 32.04 2014-11-21 23:57:22.000 325 33494.90 547.78 2272.50 32.04 2014-11-21 23:57:23.000 325 33494.85 547.76 2272.54 32.04 2014-11-21 23:57:24.000 325 33494.84 547.78 2272.51 32.04 2014-11-21 23:57:25.000 325 33494.93 547.80 2272.50 32.04 2014-11-21 23:57:26.000 325 33494.90 547.81 2272.48 32.04 2014-11-21 23:57:27.000 325 33494.87 547.82 2272.55 32.04 2014-11-21 23:57:28.000 325 33494.87 547.80 2272.50 32.04 2014-11-21 23:57:29.000 325 33494.90 547.85 2272.57 32.04 2014-11-21 23:57:30.000 325 33494.94 547.82 2272.50 32.04 2014-11-21 23:57:30.000 325 33494.88 547.90 2272.49 32.04 2014-11-21 23:57:32.000 325 33494.87 547.91 2272.47 32.04 2014-11-21 23:57:33.000 325 33494.88 547.89 2272.54 32.04 2014-11-21 23:57:34.000 325 33494.88 547.93 2272.54 32.04 2014-11-21 23:57:35.000 325 33494.91 547.95 2272.60 32.04 2014-11-21 23:57:36.000 325 33494.87 547.97 2272.65 32.04 2014-11-21 23:57:37.000 325 33494.94 547.99 2272.59 32.04 2014-11-21 23:57:38.000 325 33494.87 548.03 2272.55 32.04 2014-11-21 23:57:39.000 325 33494.90 548.02 2272.54 32.04 2014-11-21 23:57:40.000 325 33494.88 548.10 2272.57 32.04 2014-11-21 23:57:41.000 325 33494.88 548.13 2272.58 32.04 2014-11-21 23:57:42.000 325 33494.82 548.11 2272.55 32.04 2014-11-21 23:57:43.000 325 33494.90 548.11 2272.60 32.04 2014-11-21 23:57:43.000 325 33494.90 548.16 2272.62 32.04 2014-11-21 23:57:45.000 325 33494.90 548.17 2272.62 32.04 2014-11-21 23:57:46.000 325 33494.84 548.16 2272.67 32.04 2014-11-21 23:57:47.000 325 33494.90 548.22 2272.58 32.04 2014-11-21 23:57:48.000 325 33494.90 548.25 2272.63 32.04 2014-11-21 23:57:49.000 325 33494.82 548.24 2272.57 32.04 2014-11-21 23:57:50.000 325 33494.99 548.23 2272.54 32.04 2014-11-21 23:57:51.000 325 33494.91 548.23 2272.55 32.04 2014-11-21 23:57:52.000 325 33494.90 548.29 2272.61 32.04 2014-11-21 23:57:53.000 325 33494.90 548.27 2272.56 32.04 2014-11-21 23:57:54.000 325 33494.95 548.27 2272.63 32.04 2014-11-21 23:57:55.000 325 33495.03 548.30 2272.68 32.04 2014-11-21 23:57:56.000 325 33494.96 548.37 2272.60 32.04 2014-11-21 23:57:57.000 325 33494.94 548.36 2272.57 32.04 2014-11-21 23:57:58.000 325 33494.94 548.38 2272.51 32.04 2014-11-21 23:57:59.000 325 33495.01 548.39 2272.59 32.04 2014-11-21 23:58:00.000 325 33494.91 548.43 2272.61 32.04 2014-11-21 23:58:01.000 325 33495.00 548.43 2272.58 32.04 2014-11-21 23:58:02.000 325 33494.94 548.44 2272.66 32.04 2014-11-21 23:58:03.000 325 33494.86 548.44 2272.60 32.04 2014-11-21 23:58:04.000 325 33494.98 548.48 2272.70 32.04 2014-11-21 23:58:05.000 325 33494.94 548.49 2272.61 32.04 2014-11-21 23:58:06.000 325 33494.79 548.52 2272.67 32.04 2014-11-21 23:58:07.000 325 33494.96 548.53 2272.68 32.04 2014-11-21 23:58:08.000 325 33494.99 548.55 2272.66 32.04 2014-11-21 23:58:09.000 325 33494.91 548.55 2272.61 32.04 2014-11-21 23:58:10.000 325 33494.98 548.55 2272.75 32.04 2014-11-21 23:58:11.000 325 33494.91 548.60 2272.65 32.04 2014-11-21 23:58:12.000 325 33494.88 548.62 2272.70 32.04 2014-11-21 23:58:13.000 325 33494.95 548.66 2272.70 32.04 2014-11-21 23:58:14.000 325 33494.92 548.70 2272.71 32.04 2014-11-21 23:58:15.000 325 33494.89 548.69 2272.69 32.04 2014-11-21 23:58:16.000 325 33494.98 548.70 2272.65 32.04 2014-11-21 23:58:17.000 325 33495.00 548.69 2272.78 32.04 2014-11-21 23:58:18.000 325 33494.88 548.71 2272.79 32.04 2014-11-21 23:58:19.000 325 33494.96 548.74 2272.71 32.04 2014-11-21 23:58:20.000 325 33495.05 548.73 2272.71 32.04 2014-11-21 23:58:21.000 325 33494.98 548.75 2272.76 32.04 2014-11-21 23:58:22.000 325 33494.90 548.78 2272.71 32.04 2014-11-21 23:58:23.000 325 33494.99 548.73 2272.81 32.04 2014-11-21 23:58:24.000 325 33494.91 548.80 2272.76 32.04 2014-11-21 23:58:24.000 325 33495.09 548.81 2272.79 32.04 2014-11-21 23:58:26.000 325 33494.98 548.83 2272.77 32.04 2014-11-21 23:58:27.000 325 33494.96 548.84 2272.76 32.04 2014-11-21 23:58:28.000 325 33495.02 548.87 2272.79 32.04 2014-11-21 23:58:29.000 325 33495.00 548.86 2272.67 32.04 2014-11-21 23:58:30.000 325 33494.85 548.89 2272.75 32.04 2014-11-21 23:58:31.000 325 33494.97 548.92 2272.74 32.04 2014-11-21 23:58:32.000 325 33495.03 548.89 2272.76 32.04 2014-11-21 23:58:33.000 325 33494.97 548.91 2272.77 32.04 2014-11-21 23:58:34.000 325 33494.99 548.90 2272.79 32.04 2014-11-21 23:58:35.000 325 33494.97 548.93 2272.79 32.04 2014-11-21 23:58:36.000 325 33494.98 548.91 2272.73 32.04 2014-11-21 23:58:37.000 325 33494.93 548.95 2272.80 32.04 2014-11-21 23:58:37.000 325 33495.04 548.97 2272.71 32.04 2014-11-21 23:58:39.000 325 33494.97 548.97 2272.71 32.04 2014-11-21 23:58:40.000 325 33494.92 548.95 2272.79 32.04 2014-11-21 23:58:41.000 325 33494.85 548.94 2272.77 32.04 2014-11-21 23:58:42.000 325 33494.86 548.99 2272.72 32.04 2014-11-21 23:58:43.000 325 33495.01 548.99 2272.65 32.04 2014-11-21 23:58:44.000 325 33495.01 548.97 2272.82 32.04 2014-11-21 23:58:45.000 325 33494.88 548.99 2272.75 32.04 2014-11-21 23:58:46.000 325 33494.88 548.98 2272.76 32.04 2014-11-21 23:58:47.000 325 33494.94 549.02 2272.76 32.04 2014-11-21 23:58:48.000 325 33494.93 549.05 2272.83 32.04 2014-11-21 23:58:49.000 325 33494.95 549.06 2272.75 32.04 2014-11-21 23:58:50.000 325 33494.90 549.07 2272.75 32.04 2014-11-21 23:58:51.000 325 33494.88 549.06 2272.76 32.04 2014-11-21 23:58:52.000 325 33494.84 549.14 2272.80 32.04 2014-11-21 23:58:53.000 325 33494.90 549.11 2272.83 32.04 2014-11-21 23:58:54.000 325 33494.90 549.12 2272.80 32.04 2014-11-21 23:58:55.000 325 33494.88 549.12 2272.86 32.04 2014-11-21 23:58:56.000 325 33494.97 549.17 2272.83 32.04 2014-11-21 23:58:57.000 325 33494.85 549.17 2272.85 32.04 2014-11-21 23:58:58.000 325 33494.94 549.13 2272.81 32.04 2014-11-21 23:58:59.000 325 33494.85 549.17 2272.85 32.04 2014-11-21 23:59:00.000 325 33494.95 549.22 2272.87 32.04 2014-11-21 23:59:01.000 325 33494.80 549.17 2272.83 32.04 2014-11-21 23:59:02.000 325 33494.80 549.19 2272.88 32.04 2014-11-21 23:59:03.000 325 33494.88 549.22 2272.89 32.04 2014-11-21 23:59:04.000 325 33494.87 549.24 2272.91 32.04 2014-11-21 23:59:05.000 325 33494.84 549.24 2272.87 32.04 2014-11-21 23:59:06.000 325 33494.95 549.23 2272.92 32.04 2014-11-21 23:59:07.000 325 33494.91 549.29 2272.83 32.04 2014-11-21 23:59:08.000 325 33494.87 549.30 2272.92 32.04 2014-11-21 23:59:09.000 325 33494.94 549.30 2272.87 32.04 2014-11-21 23:59:10.000 325 33494.87 549.32 2272.93 32.04 2014-11-21 23:59:11.000 325 33494.94 549.28 2272.90 32.04 2014-11-21 23:59:12.000 325 33494.94 549.32 2272.85 32.04 2014-11-21 23:59:13.000 325 33494.92 549.39 2272.79 32.04 2014-11-21 23:59:14.000 325 33494.98 549.37 2272.83 32.04 2014-11-21 23:59:15.000 325 33494.93 549.37 2272.83 32.04 2014-11-21 23:59:16.000 325 33494.91 549.41 2272.92 32.04 2014-11-21 23:59:17.000 325 33494.95 549.41 2272.88 32.04 2014-11-21 23:59:18.000 325 33494.90 549.42 2272.96 32.04 2014-11-21 23:59:18.000 325 33495.03 549.43 2272.85 32.04 2014-11-21 23:59:20.000 325 33494.94 549.50 2272.90 32.04 2014-11-21 23:59:21.000 325 33494.93 549.48 2272.89 32.04 2014-11-21 23:59:22.000 325 33495.01 549.46 2272.96 32.04 2014-11-21 23:59:23.000 325 33494.90 549.50 2272.89 32.04 2014-11-21 23:59:24.000 325 33494.96 549.46 2272.90 32.04 2014-11-21 23:59:25.000 325 33495.01 549.48 2272.86 32.04 2014-11-21 23:59:26.000 325 33495.00 549.51 2272.97 32.04 2014-11-21 23:59:27.000 325 33495.01 549.48 2272.85 32.04 2014-11-21 23:59:28.000 325 33494.93 549.58 2272.86 32.04 2014-11-21 23:59:29.000 325 33494.97 549.57 2272.86 32.04 2014-11-21 23:59:30.000 325 33494.97 549.58 2272.86 32.04 2014-11-21 23:59:31.000 325 33494.90 549.56 2272.90 32.04 2014-11-21 23:59:31.000 325 33495.04 549.56 2272.93 32.04 2014-11-21 23:59:33.000 325 33494.98 549.56 2272.95 32.04 2014-11-21 23:59:34.000 325 33495.04 549.58 2272.89 32.04 2014-11-21 23:59:35.000 325 33495.03 549.56 2272.89 32.04 2014-11-21 23:59:36.000 325 33494.97 549.60 2272.86 32.04 2014-11-21 23:59:37.000 325 33495.06 549.62 2272.95 32.04 2014-11-21 23:59:38.000 325 33495.15 549.62 2272.95 32.04 2014-11-21 23:59:39.000 325 33495.14 549.61 2272.95 32.04 2014-11-21 23:59:40.000 325 33495.04 549.60 2272.92 32.04 2014-11-21 23:59:41.000 325 33495.09 549.61 2272.95 32.04 2014-11-21 23:59:42.000 325 33495.12 549.60 2272.94 32.04 2014-11-21 23:59:43.000 325 33495.09 549.62 2272.93 32.04 2014-11-21 23:59:44.000 325 33495.08 549.63 2272.96 32.04 2014-11-21 23:59:45.000 325 33495.11 549.59 2272.98 32.04 2014-11-21 23:59:46.000 325 33495.06 549.61 2272.85 32.04 2014-11-21 23:59:47.000 325 33495.08 549.65 2272.89 32.04 2014-11-21 23:59:48.000 325 33495.18 549.62 2272.86 32.04 2014-11-21 23:59:49.000 325 33495.16 549.61 2272.87 32.04 2014-11-21 23:59:50.000 325 33495.13 549.67 2272.89 32.04 2014-11-21 23:59:51.000 325 33495.17 549.68 2272.92 32.04 2014-11-21 23:59:52.000 325 33495.17 549.64 2272.86 32.04 2014-11-21 23:59:53.000 325 33495.22 549.67 2272.95 32.04 2014-11-21 23:59:54.000 325 33495.21 549.70 2272.93 32.04 2014-11-21 23:59:55.000 325 33495.21 549.67 2272.88 32.04 2014-11-21 23:59:56.000 325 33495.13 549.68 2273.01 32.04 2014-11-21 23:59:57.000 325 33495.14 549.67 2272.97 32.04 2014-11-21 23:59:58.000 325 33495.18 549.74 2272.90 32.04 2014-11-21 23:59:59.000 325 33495.16 549.72 2272.93 32.04